This repository has been archived by the owner on Jun 28, 2024. It is now read-only.
-
Notifications
You must be signed in to change notification settings - Fork 0
/
brand_values.csv
We can't make this file beautiful and searchable because it's too large.
18101 lines (18101 loc) · 681 KB
/
brand_values.csv
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277
278
279
280
281
282
283
284
285
286
287
288
289
290
291
292
293
294
295
296
297
298
299
300
301
302
303
304
305
306
307
308
309
310
311
312
313
314
315
316
317
318
319
320
321
322
323
324
325
326
327
328
329
330
331
332
333
334
335
336
337
338
339
340
341
342
343
344
345
346
347
348
349
350
351
352
353
354
355
356
357
358
359
360
361
362
363
364
365
366
367
368
369
370
371
372
373
374
375
376
377
378
379
380
381
382
383
384
385
386
387
388
389
390
391
392
393
394
395
396
397
398
399
400
401
402
403
404
405
406
407
408
409
410
411
412
413
414
415
416
417
418
419
420
421
422
423
424
425
426
427
428
429
430
431
432
433
434
435
436
437
438
439
440
441
442
443
444
445
446
447
448
449
450
451
452
453
454
455
456
457
458
459
460
461
462
463
464
465
466
467
468
469
470
471
472
473
474
475
476
477
478
479
480
481
482
483
484
485
486
487
488
489
490
491
492
493
494
495
496
497
498
499
500
501
502
503
504
505
506
507
508
509
510
511
512
513
514
515
516
517
518
519
520
521
522
523
524
525
526
527
528
529
530
531
532
533
534
535
536
537
538
539
540
541
542
543
544
545
546
547
548
549
550
551
552
553
554
555
556
557
558
559
560
561
562
563
564
565
566
567
568
569
570
571
572
573
574
575
576
577
578
579
580
581
582
583
584
585
586
587
588
589
590
591
592
593
594
595
596
597
598
599
600
601
602
603
604
605
606
607
608
609
610
611
612
613
614
615
616
617
618
619
620
621
622
623
624
625
626
627
628
629
630
631
632
633
634
635
636
637
638
639
640
641
642
643
644
645
646
647
648
649
650
651
652
653
654
655
656
657
658
659
660
661
662
663
664
665
666
667
668
669
670
671
672
673
674
675
676
677
678
679
680
681
682
683
684
685
686
687
688
689
690
691
692
693
694
695
696
697
698
699
700
701
702
703
704
705
706
707
708
709
710
711
712
713
714
715
716
717
718
719
720
721
722
723
724
725
726
727
728
729
730
731
732
733
734
735
736
737
738
739
740
741
742
743
744
745
746
747
748
749
750
751
752
753
754
755
756
757
758
759
760
761
762
763
764
765
766
767
768
769
770
771
772
773
774
775
776
777
778
779
780
781
782
783
784
785
786
787
788
789
790
791
792
793
794
795
796
797
798
799
800
801
802
803
804
805
806
807
808
809
810
811
812
813
814
815
816
817
818
819
820
821
822
823
824
825
826
827
828
829
830
831
832
833
834
835
836
837
838
839
840
841
842
843
844
845
846
847
848
849
850
851
852
853
854
855
856
857
858
859
860
861
862
863
864
865
866
867
868
869
870
871
872
873
874
875
876
877
878
879
880
881
882
883
884
885
886
887
888
889
890
891
892
893
894
895
896
897
898
899
900
901
902
903
904
905
906
907
908
909
910
911
912
913
914
915
916
917
918
919
920
921
922
923
924
925
926
927
928
929
930
931
932
933
934
935
936
937
938
939
940
941
942
943
944
945
946
947
948
949
950
951
952
953
954
955
956
957
958
959
960
961
962
963
964
965
966
967
968
969
970
971
972
973
974
975
976
977
978
979
980
981
982
983
984
985
986
987
988
989
990
991
992
993
994
995
996
997
998
999
1000
name,value,year,lastValue,rank
Apple,214480,2018,211447.400000003,1
Apple,211447.400000003,2017.9,208414.799999999,1
Apple,208414.799999999,2017.8,205382.200000001,1
Apple,205382.200000001,2017.7,202349.599999997,1
Apple,202349.599999997,2017.6,199317,1
Apple,199317,2017.5,196284.400000003,1
Apple,196284.400000003,2017.4,193251.799999999,1
Apple,193251.799999999,2017.3,190219.200000001,1
Apple,190219.200000001,2017.2,187186.599999997,1
Apple,187186.599999997,2017.1,184154,1
Apple,184154,2017,183550.500000001,1
Apple,183550.500000001,2016.9,182947,1
Apple,182947,2016.8,182343.5,1
Apple,182343.5,2016.7,181739.999999999,1
Apple,181739.999999999,2016.6,181136.5,1
Apple,181136.5,2016.5,180533.000000001,1
Apple,180533.000000001,2016.4,179929.5,1
Apple,179929.5,2016.3,179326,1
Apple,179326,2016.2,178722.499999999,1
Apple,178722.499999999,2016.1,178119,1
Apple,178119,2016,177334.700000001,1
Apple,177334.700000001,2015.9,176550.4,1
Apple,176550.4,2015.8,175766.1,1
Apple,175766.1,2015.7,174981.799999999,1
Apple,174981.799999999,2015.6,174197.5,1
Apple,174197.5,2015.5,173413.200000001,1
Apple,173413.200000001,2015.4,172628.9,1
Apple,172628.9,2015.3,171844.6,1
Apple,171844.6,2015.2,171060.299999999,1
Apple,171060.299999999,2015.1,170276,1
Apple,170276,2015,165134.700000005,1
Apple,165134.700000005,2014.9,159993.399999998,1
Apple,159993.399999998,2014.8,154852.100000002,1
Google,155506,2018,154125.700000001,2
Apple,154852.100000002,2014.7,149710.799999995,1
Google,154125.700000001,2017.9,152745.399999999,2
Google,152745.399999999,2017.8,151365.100000001,2
Google,151365.100000001,2017.7,149984.799999999,2
Google,149984.799999999,2017.6,148604.5,2
Apple,149710.799999995,2014.6,144569.5,1
Google,148604.5,2017.5,147224.200000001,2
Google,147224.200000001,2017.4,145843.899999999,2
Google,145843.899999999,2017.3,144463.600000001,2
Apple,144569.5,2014.5,139428.200000005,1
Google,144463.600000001,2017.2,143083.299999999,2
Google,143083.299999999,2017.1,141703,2
Google,141703,2017,140857.900000001,2
Google,140857.900000001,2016.9,140012.8,2
Google,140012.8,2016.8,139167.7,2
Apple,139428.200000005,2014.4,134286.899999998,1
Google,139167.7,2016.7,138322.599999999,2
Google,138322.599999999,2016.6,137477.5,2
Google,137477.5,2016.5,136632.400000001,2
Google,136632.400000001,2016.4,135787.3,2
Google,135787.3,2016.3,134942.2,2
Google,134942.2,2016.2,134097.099999999,2
Apple,134286.899999998,2014.3,129145.600000002,1
Google,134097.099999999,2016.1,133252,2
Google,133252,2016,131958.200000001,2
Google,131958.200000001,2015.9,130664.399999999,2
Google,130664.399999999,2015.8,129370.600000001,2
Google,129370.600000001,2015.7,128076.799999999,2
Apple,129145.600000002,2014.2,124004.299999995,1
Google,128076.799999999,2015.6,126783,2
Google,126783,2015.5,125489.200000001,2
Google,125489.200000001,2015.4,124195.399999999,2
Google,124195.399999999,2015.3,122901.600000001,2
Apple,124004.299999995,2014.1,118863,1
Google,122901.600000001,2015.2,121607.799999999,2
Google,121607.799999999,2015.1,120314,2
Google,120314,2015,119026.500000001,2
Google,119026.500000001,2014.9,117738.999999999,2
Apple,118863,2014,116808.300000002,1
Google,117738.999999999,2014.8,116451.500000001,2
Apple,116808.300000002,2013.9,114753.599999999,1
Google,116451.500000001,2014.7,115163.999999999,2
Google,115163.999999999,2014.6,113876.5,2
Apple,114753.599999999,2013.8,112698.900000001,1
Google,113876.5,2014.5,112589.000000001,2
Apple,112698.900000001,2013.7,110644.199999998,1
Google,112589.000000001,2014.4,111301.499999999,2
Google,111301.499999999,2014.3,110014.000000001,2
Apple,110644.199999998,2013.6,108589.5,1
Google,110014.000000001,2014.2,108726.499999999,2
Google,108726.499999999,2014.1,107439,2
Apple,108589.5,2013.5,106534.800000002,1
Google,107439,2014,106024.200000001,2
Apple,106534.800000002,2013.4,104480.099999999,1
Google,106024.200000001,2013.9,104609.399999999,2
Google,104609.399999999,2013.8,103194.600000001,2
Apple,104480.099999999,2013.3,102425.400000001,1
Google,103194.600000001,2013.7,101779.799999999,2
Apple,102425.400000001,2013.2,100370.699999998,1
Google,101779.799999999,2013.6,100365,2
Amazon,100764,2018,97167.2000000033,3
Apple,100370.699999998,2013.1,98316,1
Google,100365,2013.5,98950.2000000013,2
Google,98950.2000000013,2013.4,97535.3999999994,2
Apple,98316,2013,96141.200000002,1
Google,97535.3999999994,2013.3,96120.6000000006,2
Amazon,97167.2000000033,2017.9,93570.3999999984,3
Apple,96141.200000002,2012.9,93966.399999999,1
Google,96120.6000000006,2013.2,94705.7999999987,2
Google,94705.7999999987,2013.1,93291,2
Apple,93966.399999999,2012.8,91791.600000001,1
Amazon,93570.3999999984,2017.8,89973.6000000016,3
Google,93291,2013,90934.5000000021,2
Microsoft,92715,2018,91443.4000000012,4
Apple,91791.600000001,2012.7,89616.799999998,1
Microsoft,91443.4000000012,2017.9,90171.7999999994,4
Google,90934.5000000021,2012.9,88577.9999999989,2
Microsoft,90171.7999999994,2017.8,88900.2000000006,4
Amazon,89973.6000000016,2017.7,86376.7999999967,3
Apple,89616.799999998,2012.6,87442,1
Microsoft,88900.2000000006,2017.7,87628.5999999988,4
Google,88577.9999999989,2012.8,86221.5000000011,2
Microsoft,87628.5999999988,2017.6,86357,3
Apple,87442,2012.5,85267.200000002,1
Amazon,86376.7999999967,2017.6,82780,4
Microsoft,86357,2017.5,85085.4000000012,3
Google,86221.5000000011,2012.7,83864.9999999979,2
Apple,85267.200000002,2012.4,83092.399999999,1
Microsoft,85085.4000000012,2017.4,83813.7999999994,3
Google,83864.9999999979,2012.6,81508.5,2
Microsoft,83813.7999999994,2017.3,82542.2000000006,3
Apple,83092.399999999,2012.3,80917.600000001,1
Amazon,82780,2017.5,79183.2000000033,4
Microsoft,82542.2000000006,2017.2,81270.5999999988,3
Coca-Cola,81563,2014,81328.0000000002,3
Google,81508.5,2012.5,79152.0000000021,2
Coca-Cola,81328.0000000002,2013.9,81092.9999999999,3
Microsoft,81270.5999999988,2017.1,79999,3
Coca-Cola,81249.0000000003,2014.1,81563,3
Coca-Cola,81092.9999999999,2013.8,80858.0000000001,3
Coca-Cola,80934.9999999999,2014.2,81249.0000000003,3
Apple,80917.600000001,2012.2,78742.799999998,1
Coca-Cola,80858.0000000001,2013.7,80622.9999999998,3
Coca-Cola,80622.9999999998,2013.6,80388,3
Coca-Cola,80621.0000000001,2014.3,80934.9999999999,3
Coca-Cola,80388,2013.5,80153.0000000002,3
Coca-Cola,80306.9999999997,2014.4,80621.0000000001,3
Coca-Cola,80153.0000000002,2013.4,79917.9999999999,3
Microsoft,79999,2017,79278.6000000007,3
Coca-Cola,79993,2014.5,80306.9999999997,3
Coca-Cola,79917.9999999999,2013.3,79683.0000000001,3
Coca-Cola,79683.0000000001,2013.2,79447.9999999998,3
Coca-Cola,79679.0000000003,2014.6,79993,3
Coca-Cola,79447.9999999998,2013.1,79213,3
Coca-Cola,79364.9999999999,2014.7,79679.0000000003,3
Microsoft,79278.6000000007,2016.9,78558.1999999997,3
Coca-Cola,79213,2013,79075.6000000001,3
Amazon,79183.2000000033,2017.4,75586.3999999984,4
Google,79152.0000000021,2012.4,76795.4999999989,2
Coca-Cola,79075.6000000001,2012.9,78938.1999999999,3
Coca-Cola,79051.0000000001,2014.8,79364.9999999999,3
Coca-Cola,78938.1999999999,2012.8,78800.8000000001,3
IBM,78808,2013,78480.4000000003,4
Coca-Cola,78800.8000000001,2012.7,78663.3999999999,3
Apple,78742.799999998,2012.1,76568,1
Coca-Cola,78736.9999999997,2014.9,79051.0000000001,3
Coca-Cola,78663.3999999999,2012.6,78526,3
Microsoft,78558.1999999997,2016.8,77837.8000000003,3
Coca-Cola,78526,2012.5,78388.6000000001,3
IBM,78480.4000000003,2012.9,78152.7999999999,4
Coca-Cola,78423,2015,78736.9999999997,3
Coca-Cola,78388.6000000001,2012.4,78251.1999999999,3
Coca-Cola,78251.1999999999,2012.3,78113.8000000001,2
IBM,78152.7999999999,2012.8,77825.2000000001,4
IBM,78151.6000000006,2013.1,78808,4
Coca-Cola,78113.8000000001,2012.2,77976.3999999999,2
Coca-Cola,77976.3999999999,2012.1,77839,2
Coca-Cola,77890.9000000005,2015.1,78423,3
Coca-Cola,77839,2012,77241.2000000006,1
Microsoft,77837.8000000003,2016.7,77117.3999999993,3
IBM,77825.2000000001,2012.7,77497.5999999997,4
IBM,77497.5999999997,2012.6,77170,4
IBM,77495.1999999997,2013.2,78151.6000000006,4
Coca-Cola,77358.7999999998,2015.2,77890.9000000005,3
Coca-Cola,77241.2000000006,2011.9,76643.3999999997,1
IBM,77170,2012.5,76842.4000000003,4
Microsoft,77117.3999999993,2016.6,76397,3
IBM,76842.4000000003,2012.4,76514.7999999999,4
IBM,76838.8000000003,2013.3,77495.1999999997,4
Coca-Cola,76826.7000000002,2015.3,77358.7999999998,3
Google,76795.4999999989,2012.3,74439.0000000011,3
Coca-Cola,76643.3999999997,2011.8,76045.6000000003,1
Apple,76568,2012,72260.4000000039,2
IBM,76514.7999999999,2012.3,76187.2000000001,4
Microsoft,76397,2016.5,75676.6000000007,3
Coca-Cola,76294.5999999995,2015.4,76826.7000000002,3
IBM,76187.2000000001,2012.2,75859.5999999997,3
IBM,76182.3999999994,2013.4,76838.8000000003,4
Coca-Cola,76045.6000000003,2011.7,75447.7999999994,1
IBM,75859.5999999997,2012.1,75532,3
Coca-Cola,75762.5,2015.5,76294.5999999995,3
Microsoft,75676.6000000007,2016.4,74956.1999999997,3
Amazon,75586.3999999984,2017.3,71989.6000000016,4
IBM,75532,2012,74969.3000000005,3
IBM,75526,2013.5,76182.3999999994,4
Coca-Cola,75447.7999999994,2011.6,74850,1
Coca-Cola,75230.4000000005,2015.6,75762.5,3
IBM,74969.3000000005,2011.9,74406.5999999997,2
Microsoft,74956.1999999997,2016.3,74235.8000000003,3
IBM,74869.6000000006,2013.6,75526,4
Coca-Cola,74850,2011.5,74252.2000000006,1
Coca-Cola,74698.2999999998,2015.7,75230.4000000005,3
Google,74439.0000000011,2012.2,72082.4999999979,4
IBM,74406.5999999997,2011.8,73843.9000000003,2
Coca-Cola,74252.2000000006,2011.4,73654.3999999997,1
Microsoft,74235.8000000003,2016.2,73515.3999999993,3
IBM,74213.1999999997,2013.7,74869.6000000006,4
Coca-Cola,74166.2000000002,2015.8,74698.2999999998,3
IBM,73843.9000000003,2011.7,73281.1999999995,2
Coca-Cola,73654.3999999997,2011.3,73056.6000000003,1
Coca-Cola,73634.0999999995,2015.9,74166.2000000002,3
IBM,73556.8000000003,2013.8,74213.1999999997,4
Microsoft,73515.3999999993,2016.1,72795,3
IBM,73281.1999999995,2011.6,72718.5,2
Coca-Cola,73102,2016,73634.0999999995,3
Coca-Cola,73056.6000000003,2011.2,72458.7999999994,1
IBM,72900.3999999994,2013.9,73556.8000000003,4
Microsoft,72795,2016,72282.5000000005,4
Coca-Cola,72765.1000000003,2016.1,73102,4
IBM,72718.5,2011.5,72155.8000000005,2
Coca-Cola,72537,2000,72537,1
Coca-Cola,72458.7999999994,2011.1,71861,1
Coca-Cola,72428.1999999999,2016.2,72765.1000000003,4
Microsoft,72282.5000000005,2015.9,71769.9999999998,4
Apple,72260.4000000039,2011.9,67952.799999998,3
IBM,72244,2014,72900.3999999994,4
Coca-Cola,72177.8000000003,2000.1,72537,1
IBM,72155.8000000005,2011.4,71593.0999999997,2
Coca-Cola,72091.3000000001,2016.3,72428.1999999999,4
Google,72082.4999999979,2012.1,69726,4
Amazon,71989.6000000016,2017.2,68392.7999999967,4
Coca-Cola,71861,2011,71720.1000000001,1
Coca-Cola,71818.5999999998,2000.2,72177.8000000003,1
Microsoft,71769.9999999998,2015.8,71257.5000000002,4
Coca-Cola,71754.3999999997,2016.4,72091.3000000001,4
Coca-Cola,71720.1000000001,2010.9,71579.1999999999,1
IBM,71593.0999999997,2011.3,71030.4000000003,2
Coca-Cola,71579.1999999999,2010.8,71438.3000000001,1
IBM,71529.1000000006,2014.1,72244,4
Coca-Cola,71459.4000000002,2000.3,71818.5999999998,1
Coca-Cola,71438.3000000001,2010.7,71297.3999999999,1
Coca-Cola,71417.5,2016.5,71754.3999999997,4
Coca-Cola,71297.3999999999,2010.6,71156.5,1
Microsoft,71257.5000000002,2015.7,70744.9999999995,4
Coca-Cola,71156.5,2010.5,71015.6000000001,1
Coca-Cola,71100.1999999997,2000.4,71459.4000000002,1
Coca-Cola,71080.6000000003,2016.6,71417.5,4
IBM,71030.4000000003,2011.2,70467.6999999995,2
Coca-Cola,71015.6000000001,2010.4,70874.6999999999,1
Coca-Cola,70874.6999999999,2010.3,70733.8000000001,1
IBM,70814.1999999997,2014.2,71529.1000000006,4
Microsoft,70744.9999999995,2015.6,70232.5,4
Coca-Cola,70743.6999999999,2016.7,71080.6000000003,4
Coca-Cola,70741,2000.5,71100.1999999997,1
Coca-Cola,70733.8000000001,2010.2,70592.8999999999,1
Coca-Cola,70592.8999999999,2010.1,70452,1
IBM,70467.6999999995,2011.1,69905,2
Coca-Cola,70453,2003,70371.4000000001,1
Coca-Cola,70452,2010,70280.2000000002,1
Coca-Cola,70406.8000000001,2016.8,70743.6999999999,4
Coca-Cola,70381.8000000003,2000.6,70741,1
Coca-Cola,70371.4000000001,2002.9,70289.8,1
Coca-Cola,70289.8,2002.8,70208.2,1
Coca-Cola,70280.2000000002,2009.9,70108.3999999999,1
Microsoft,70232.5,2015.5,69720.0000000005,4
Coca-Cola,70208.2,2002.7,70126.5999999999,1
Microsoft,70196,2000,70196,2
Coca-Cola,70147.1000000003,2003.1,70453,1
Coca-Cola,70126.5999999999,2002.6,70045,1
Coca-Cola,70108.3999999999,2009.8,69936.6000000001,1
IBM,70099.3000000003,2014.3,70814.1999999997,4
Coca-Cola,70069.8999999997,2016.9,70406.8000000001,4
Coca-Cola,70045,2002.5,69963.4000000001,1
Coca-Cola,70022.5999999998,2000.7,70381.8000000003,1
Coca-Cola,69963.4000000001,2002.4,69881.8,1
Coca-Cola,69936.6000000001,2009.7,69764.7999999998,1
IBM,69905,2011,69387.2000000005,2
Coca-Cola,69881.8,2002.3,69800.2,1
Coca-Cola,69841.1999999999,2003.2,70147.1000000003,1
Coca-Cola,69800.2,2002.2,69718.5999999999,1
Coca-Cola,69764.7999999998,2009.6,69593,1
Coca-Cola,69733,2017,70069.8999999997,4
Google,69726,2012,68285.1000000013,4
Microsoft,69720.0000000005,2015.4,69207.4999999998,4
Coca-Cola,69718.5999999999,2002.1,69637,1
Microsoft,69683.2000000005,2000.1,70196,2
Coca-Cola,69663.4000000002,2000.8,70022.5999999998,1
Coca-Cola,69637,2002,69567.8000000001,1
Coca-Cola,69593,2009.5,69421.2000000002,1
Coca-Cola,69567.8000000001,2001.9,69498.6,1
Coca-Cola,69535.3000000001,2003.3,69841.1999999999,1
Coca-Cola,69498.6,2001.8,69429.4,1
Coca-Cola,69429.4,2001.7,69360.1999999999,1
Coca-Cola,69421.2000000002,2009.4,69249.3999999999,1
Coca-Cola,69393.8000000003,2017.1,69733,4
IBM,69387.2000000005,2010.9,68869.3999999998,2
IBM,69384.3999999994,2014.4,70099.3000000003,4
Coca-Cola,69360.1999999999,2001.6,69291,1
Coca-Cola,69304.1999999997,2000.9,69663.4000000002,1
Coca-Cola,69291,2001.5,69221.8000000001,1
Coca-Cola,69249.3999999999,2009.3,69077.6000000001,1
Coca-Cola,69229.3999999997,2003.4,69535.3000000001,1
Coca-Cola,69221.8000000001,2001.4,69152.6,1
Microsoft,69207.4999999998,2015.3,68695.0000000002,4
Microsoft,69170.3999999998,2000.2,69683.2000000005,2
Coca-Cola,69152.6,2001.3,69083.4,1
Coca-Cola,69083.4,2001.2,69014.1999999999,1
Coca-Cola,69077.6000000001,2009.2,68905.7999999998,1
Coca-Cola,69054.5999999998,2017.2,69393.8000000003,5
Coca-Cola,69014.1999999999,2001.1,68945,1
Coca-Cola,68945,2001,69304.1999999997,1
Coca-Cola,68923.5,2003.5,69229.3999999997,1
Coca-Cola,68905.7999999998,2009.1,68734,1
IBM,68869.3999999998,2010.8,68351.6000000002,2
Coca-Cola,68734,2009,68527.3000000002,1
Coca-Cola,68715.4000000002,2017.3,69054.5999999998,5
Microsoft,68695.0000000002,2015.2,68182.4999999995,4
IBM,68669.5,2014.5,69384.3999999994,4
Microsoft,68657.6000000002,2000.3,69170.3999999998,2
Coca-Cola,68617.6000000003,2003.6,68923.5,1
Coca-Cola,68527.3000000002,2008.9,68320.5999999999,1
Amazon,68392.7999999967,2017.1,64796,5
Coca-Cola,68376.1999999997,2017.4,68715.4000000002,5
IBM,68351.6000000002,2010.7,67833.7999999995,2
Coca-Cola,68320.5999999999,2008.8,68113.9000000001,1
Coca-Cola,68311.6999999999,2003.7,68617.6000000003,1
Google,68285.1000000013,2011.9,66844.1999999993,4
Microsoft,68182.4999999995,2015.1,67670,4
Microsoft,68144.7999999995,2000.4,68657.6000000002,2
Coca-Cola,68113.9000000001,2008.7,67907.1999999998,1
Coca-Cola,68037,2017.5,68376.1999999997,5
Coca-Cola,68005.8000000001,2003.8,68311.6999999999,1
IBM,67954.6000000006,2014.6,68669.5,4
Apple,67952.799999998,2011.8,63645.200000002,3
Coca-Cola,67907.1999999998,2008.6,67700.5,1
IBM,67833.7999999995,2010.6,67316,2
Coca-Cola,67700.5,2008.5,67493.8000000002,1
Coca-Cola,67699.8999999997,2003.9,68005.8000000001,1
Coca-Cola,67697.8000000003,2017.6,68037,5
Microsoft,67670,2015,67018.4000000006,4
Microsoft,67632,2000.5,68144.7999999995,2
Coca-Cola,67525,2005,67511.9,1
Coca-Cola,67511.9,2004.9,67498.8,1
Coca-Cola,67498.8,2004.8,67485.7,1
Coca-Cola,67493.8000000002,2008.4,67287.0999999999,1
Coca-Cola,67485.7,2004.7,67472.6,1
Coca-Cola,67472.6,2004.6,67459.5,1
Coca-Cola,67472.5,2005.1,67525,1
Coca-Cola,67459.5,2004.5,67446.4,1
Coca-Cola,67446.4,2004.4,67433.3,1
Coca-Cola,67433.3,2004.3,67420.2,1
Coca-Cola,67420.2,2004.2,67407.1,1
Coca-Cola,67420,2005.2,67472.5,1
Coca-Cola,67407.1,2004.1,67394,1
Coca-Cola,67394,2004,67699.8999999997,1
Coca-Cola,67367.5,2005.3,67420,1
Coca-Cola,67358.5999999998,2017.7,67697.8000000003,5
IBM,67316,2010.5,66798.2000000005,2
Coca-Cola,67315,2005.4,67367.5,1
Coca-Cola,67287.0999999999,2008.3,67080.4000000001,1
Coca-Cola,67262.5,2005.5,67315,1
IBM,67239.6999999997,2014.7,67954.6000000006,4
Coca-Cola,67210,2005.6,67262.5,1
Coca-Cola,67157.5,2005.7,67210,1
Microsoft,67119.2000000005,2000.6,67632,2
Coca-Cola,67105,2005.8,67157.5,1
Coca-Cola,67080.4000000001,2008.2,66873.6999999998,1
Coca-Cola,67052.5,2005.9,67105,1
Coca-Cola,67019.4000000002,2017.8,67358.5999999998,5
Microsoft,67018.4000000006,2014.9,66366.7999999997,4
Coca-Cola,67000,2006,67052.5,1
Coca-Cola,66873.6999999998,2008.1,66667,1
Google,66844.1999999993,2011.8,65403.3000000007,4
Coca-Cola,66832.4000000002,2006.1,67000,1
IBM,66798.2000000005,2010.4,66280.3999999998,2
Coca-Cola,66680.1999999997,2017.9,67019.4000000002,5
Coca-Cola,66667,2008,66532.7000000001,1
Coca-Cola,66664.7999999999,2006.2,66832.4000000002,1
Microsoft,66606.3999999998,2000.7,67119.2000000005,2
Coca-Cola,66532.7000000001,2007.9,66398.3999999999,1
IBM,66524.8000000003,2014.8,67239.6999999997,4
Coca-Cola,66497.2000000001,2006.3,66664.7999999999,1
Coca-Cola,66398.3999999999,2007.8,66264.1000000001,1
Microsoft,66366.7999999997,2014.8,65715.2000000003,5
Coca-Cola,66341,2018,66680.1999999997,5
Coca-Cola,66329.5999999998,2006.4,66497.2000000001,1
IBM,66280.3999999998,2010.3,65762.6000000002,2
Coca-Cola,66264.1000000001,2007.7,66129.7999999999,1
Coca-Cola,66162,2006.5,66329.5999999998,1
Coca-Cola,66129.7999999999,2007.6,65995.5,1
Microsoft,66093.6000000002,2000.8,66606.3999999998,2
Coca-Cola,65995.5,2007.5,65861.2000000001,1
Coca-Cola,65994.4000000002,2006.6,66162,1
Coca-Cola,65861.2000000001,2007.4,65726.8999999999,1
Coca-Cola,65826.7999999999,2006.7,65994.4000000002,1
IBM,65809.8999999994,2014.9,66524.8000000003,5
IBM,65762.6000000002,2010.2,65244.7999999995,2
Coca-Cola,65726.8999999999,2007.3,65592.6000000001,1
Microsoft,65715.2000000003,2014.7,65063.5999999994,5
Coca-Cola,65659.2000000001,2006.8,65826.7999999999,1
Coca-Cola,65592.6000000001,2007.2,65458.2999999999,1
Microsoft,65580.7999999995,2000.9,66093.6000000002,2
Coca-Cola,65491.5999999998,2006.9,65659.2000000001,1
Coca-Cola,65458.2999999999,2007.1,65324,1
Google,65403.3000000007,2011.7,63962.3999999987,3
Coca-Cola,65324,2007,65491.5999999998,1
IBM,65244.7999999995,2010.1,64727,2
Microsoft,65174,2003,65065.7000000001,2
IBM,65095,2015,65809.8999999994,5
Microsoft,65068,2001,65580.7999999995,2
Microsoft,65065.7000000001,2002.9,64957.4,2
Microsoft,65063.5999999994,2014.6,64412,5
Microsoft,64970.3000000001,2001.1,65068,2
Microsoft,64957.4,2002.8,64849.1,2
Microsoft,64872.6,2001.2,64970.3000000001,2
Microsoft,64849.1,2002.7,64740.7999999999,2
Amazon,64796,2017,63350.2000000013,5
Microsoft,64793.8000000003,2003.1,65174,2
Microsoft,64774.9,2001.3,64872.6,2
Microsoft,64740.7999999999,2002.6,64632.5,2
IBM,64727,2010,64275.4000000004,2
Microsoft,64677.1999999999,2001.4,64774.9,2
Microsoft,64632.5,2002.5,64524.2000000001,2
Microsoft,64579.5,2001.5,64677.1999999999,2
Microsoft,64524.2000000001,2002.4,64415.9,2
Microsoft,64481.8000000001,2001.6,64579.5,2
Microsoft,64415.9,2002.3,64307.6,2
Microsoft,64413.5999999998,2003.2,64793.8000000003,2
Microsoft,64412,2014.5,63760.4000000006,5
Microsoft,64384.1,2001.7,64481.8000000001,2
Microsoft,64307.6,2002.2,64199.2999999999,2
Microsoft,64286.4,2001.8,64384.1,2
IBM,64275.4000000004,2009.9,63823.7999999998,2
Microsoft,64199.2999999999,2002.1,64091,2
Microsoft,64188.6999999999,2001.9,64286.4,2
Microsoft,64091,2002,64188.6999999999,2
Microsoft,64033.4000000002,2003.3,64413.5999999998,2
Google,63962.3999999987,2011.6,62521.5,3
IBM,63835.5000000011,2015.1,65095,5
IBM,63823.7999999998,2009.8,63372.2000000002,2
Microsoft,63760.4000000006,2014.4,63108.7999999997,5
Microsoft,63653.1999999997,2003.4,64033.4000000002,2
Apple,63645.200000002,2011.7,59337.5999999961,4
IBM,63372.2000000002,2009.7,62920.5999999996,2
Amazon,63350.2000000013,2016.9,61904.3999999993,5
Microsoft,63273,2003.5,63653.1999999997,2
Microsoft,63108.7999999997,2014.3,62457.2000000003,5
IBM,62920.5999999996,2009.6,62469,2
Microsoft,62892.8000000003,2003.6,63273,2
IBM,62575.9999999994,2015.2,63835.5000000011,5
Google,62521.5,2011.5,61080.6000000013,3
Microsoft,62512.5999999998,2003.7,62892.8000000003,2
IBM,62469,2009.5,62017.4000000004,2
Microsoft,62457.2000000003,2014.2,61805.5999999994,5
Microsoft,62132.4000000002,2003.8,62512.5999999998,2
IBM,62017.4000000004,2009.4,61565.7999999998,2
Amazon,61904.3999999993,2016.8,60458.6000000007,5
Microsoft,61805.5999999994,2014.1,61154,5
Microsoft,61752.1999999997,2003.9,62132.4000000002,2
IBM,61565.7999999998,2009.3,61114.2000000002,2
Microsoft,61372,2004,61752.1999999997,2
IBM,61316.5000000006,2015.3,62575.9999999994,5
Microsoft,61228.9000000001,2004.1,61372,2
Microsoft,61154,2014,60993.2000000001,5
IBM,61114.2000000002,2009.2,60662.5999999996,2
Microsoft,61085.7999999999,2004.2,61228.9000000001,2
Google,61080.6000000013,2011.4,59639.6999999993,3
Microsoft,60993.2000000001,2013.9,60832.3999999999,5
Microsoft,60942.7000000001,2004.3,61085.7999999999,2
Microsoft,60895,2010,60470.2000000004,3
Microsoft,60832.3999999999,2013.8,60671.6000000001,5
Microsoft,60799.5999999999,2004.4,60942.7000000001,2
Microsoft,60714.2000000002,2010.1,60895,3
Microsoft,60671.6000000001,2013.7,60510.7999999999,5
IBM,60662.5999999996,2009.1,60211,2
Microsoft,60656.5,2004.5,60799.5999999999,2
Microsoft,60533.3999999999,2010.2,60714.2000000002,3
Microsoft,60513.4000000001,2004.6,60656.5,2
Microsoft,60510.7999999999,2013.6,60350,5
Microsoft,60470.2000000004,2009.9,60045.3999999998,3
Amazon,60458.6000000007,2016.7,59012.7999999987,5
Microsoft,60370.2999999999,2004.7,60513.4000000001,2
Microsoft,60352.6000000001,2010.3,60533.3999999999,3
Microsoft,60350,2013.5,60189.2000000001,5
Microsoft,60227.2000000001,2004.8,60370.2999999999,2
IBM,60211,2009,60093.0000000001,2
Microsoft,60189.2000000001,2013.4,60028.3999999999,5
Microsoft,60171.7999999998,2010.4,60352.6000000001,3
IBM,60093.0000000001,2008.9,59974.9999999999,2
Microsoft,60084.0999999999,2004.9,60227.2000000001,2
IBM,60056.9999999989,2015.4,61316.5000000006,5
Microsoft,60045.3999999998,2009.8,59620.6000000002,3
Microsoft,60028.3999999999,2013.3,59867.6000000001,5
Microsoft,59991,2010.5,60171.7999999998,3
IBM,59974.9999999999,2008.8,59857.0000000001,2
Microsoft,59941,2005,60084.0999999999,2
Samsung,59890,2018,59525.9000000003,6
Microsoft,59867.6000000001,2013.2,59706.7999999999,5
IBM,59857.0000000001,2008.7,59738.9999999999,2
Microsoft,59810.2000000002,2010.6,59991,3
IBM,59738.9999999999,2008.6,59621,2
Microsoft,59706.7999999999,2013.1,59546,5
Google,59639.6999999993,2011.3,58198.8000000007,3
Microsoft,59639.5000000003,2005.1,59941,2
Microsoft,59629.3999999999,2010.7,59810.2000000002,3
IBM,59621,2008.5,59503.0000000001,2
Microsoft,59620.6000000002,2009.7,59195.7999999996,3
Microsoft,59546,2013,59376.7000000002,5
Samsung,59525.9000000003,2017.9,59161.7999999998,6
IBM,59503.0000000001,2008.4,59384.9999999999,2
Microsoft,59448.6000000001,2010.8,59629.3999999999,3
IBM,59384.9999999999,2008.3,59267.0000000001,2
Microsoft,59376.7000000002,2012.9,59207.3999999999,5
Microsoft,59337.9999999999,2005.2,59639.5000000003,2
Apple,59337.5999999961,2011.6,55030,4
Microsoft,59267.7999999998,2010.9,59448.6000000001,3
IBM,59267.0000000001,2008.2,59148.9999999999,2
Microsoft,59207.3999999999,2012.8,59038.1000000001,5
Microsoft,59195.7999999996,2009.6,58771,3
Samsung,59161.7999999998,2017.8,58797.7000000002,6
IBM,59148.9999999999,2008.1,59031,2
Microsoft,59087,2011,59267.7999999998,3
Microsoft,59038.1000000001,2012.7,58868.7999999998,5
Microsoft,59036.5000000001,2005.3,59337.9999999999,2
IBM,59031,2008,58836.9000000002,2
Amazon,59012.7999999987,2016.6,57567,5
Microsoft,59007,2008,58977.2,3
Microsoft,58977.2,2007.9,58947.4,2
Microsoft,58963.6000000001,2011.1,59087,3
Microsoft,58947.4,2007.8,58917.6,2
Microsoft,58917.6,2007.7,58887.8,2
Microsoft,58887.8,2007.6,58858,2
Microsoft,58868.7999999998,2012.6,58699.5,5
Microsoft,58858,2007.5,58828.2,2
Microsoft,58840.1999999999,2011.2,58963.6000000001,3
IBM,58836.9000000002,2007.9,58642.7999999999,3
Microsoft,58828.2,2007.4,58798.4,2
Microsoft,58798.4,2007.3,58768.6,2
Samsung,58797.7000000002,2017.7,58433.5999999997,6
IBM,58797.5,2015.5,60056.9999999989,5
Microsoft,58771.0000000002,2008.1,59007,3
Microsoft,58771,2009.5,58346.2000000004,3
Microsoft,58768.6,2007.2,58738.8,2
Microsoft,58738.8,2007.1,58709,2
Microsoft,58734.9999999997,2005.4,59036.5000000001,2
Microsoft,58716.8000000001,2011.3,58840.1999999999,4
Microsoft,58709,2007,58530.7000000002,2
Microsoft,58699.5,2012.5,58530.2000000002,5
IBM,58642.7999999999,2007.8,58448.7000000001,3
Microsoft,58593.3999999999,2011.4,58716.8000000001,4
Microsoft,58534.9999999999,2008.2,58771.0000000002,3
Microsoft,58530.7000000002,2006.9,58352.3999999999,2
Microsoft,58530.2000000002,2012.4,58360.8999999999,5
Microsoft,58470,2011.5,58593.3999999999,4
IBM,58448.7000000001,2007.7,58254.5999999998,3
Samsung,58433.5999999997,2017.6,58069.5,6
Microsoft,58433.5,2005.5,58734.9999999997,2
Microsoft,58360.8999999999,2012.3,58191.6000000001,5
Microsoft,58352.3999999999,2006.8,58174.1000000001,2
Microsoft,58346.6000000001,2011.6,58470,5
Microsoft,58346.2000000004,2009.4,57921.3999999998,3
Microsoft,58299.0000000001,2008.3,58534.9999999999,3
IBM,58254.5999999998,2007.6,58060.5,3
Microsoft,58223.1999999999,2011.7,58346.6000000001,5
Google,58198.8000000007,2011.2,56757.8999999987,4
Microsoft,58191.6000000001,2012.2,58022.2999999998,5
Microsoft,58174.1000000001,2006.7,57995.7999999998,2
Microsoft,58132.0000000003,2005.6,58433.5,2
Microsoft,58099.8000000001,2011.8,58223.1999999999,5
Samsung,58069.5,2017.5,57705.4000000003,6
Microsoft,58062.9999999998,2008.4,58299.0000000001,3
IBM,58060.5,2007.5,57866.4000000002,3
Microsoft,58022.2999999998,2012.1,57853,5
Microsoft,57995.7999999998,2006.6,57817.5,2
Microsoft,57976.3999999999,2011.9,58099.8000000001,5
Microsoft,57921.3999999998,2009.3,57496.6000000002,3
IBM,57866.4000000002,2007.4,57672.2999999999,3
Microsoft,57853,2012,57976.3999999999,5
Microsoft,57830.4999999999,2005.7,58132.0000000003,2
Microsoft,57827,2008.5,58062.9999999998,3
Microsoft,57817.5,2006.5,57639.2000000002,2
Samsung,57705.4000000003,2017.4,57341.2999999998,6
IBM,57672.2999999999,2007.3,57478.2000000001,3
Microsoft,57639.2000000002,2006.4,57460.8999999999,2
Microsoft,57591.0000000002,2008.6,57827,3
Amazon,57567,2016.5,56121.2000000013,5
IBM,57538.0000000011,2015.6,58797.5,5
Microsoft,57529.0000000001,2005.8,57830.4999999999,2
Microsoft,57496.6000000002,2009.2,57071.7999999996,3
IBM,57478.2000000001,2007.2,57284.0999999998,3
Microsoft,57460.8999999999,2006.3,57282.6000000001,2
Microsoft,57354.9999999999,2008.7,57591.0000000002,3
Samsung,57341.2999999998,2017.3,56977.2000000002,6
IBM,57284.0999999998,2007.1,57090,3
Microsoft,57282.6000000001,2006.2,57104.2999999998,2
Microsoft,57227.4999999997,2005.9,57529.0000000001,2
Microsoft,57119.0000000001,2008.8,57354.9999999999,3
Microsoft,57104.2999999998,2006.1,56926,2
IBM,57090,2007,57001.1000000001,3
Microsoft,57071.7999999996,2009.1,56647,3
IBM,57001.1000000001,2006.9,56912.2,3
Samsung,56977.2000000002,2017.2,56613.0999999997,6
Microsoft,56926,2006,57227.4999999997,2
IBM,56912.2,2006.8,56823.3,3
Microsoft,56882.9999999998,2008.9,57119.0000000001,3
IBM,56823.3,2006.7,56734.3999999999,3
Google,56757.8999999987,2011.1,55317,4
IBM,56734.3999999999,2006.6,56645.5,3
Microsoft,56647,2009,56882.9999999998,3
IBM,56645.5,2006.5,56556.6000000001,3
Samsung,56613.0999999997,2017.1,56249,6
IBM,56556.6000000001,2006.4,56467.7,3
IBM,56467.7,2006.3,56378.8,3
IBM,56378.8,2006.2,56289.8999999999,3
IBM,56289.8999999999,2006.1,56201,3
IBM,56278.4999999994,2015.7,57538.0000000011,5
Samsung,56249,2017,55804.9000000004,6
IBM,56201,2006,55918.5000000003,3
Amazon,56121.2000000013,2016.4,54675.3999999993,5
IBM,55918.5000000003,2005.9,55635.9999999999,3
Samsung,55804.9000000004,2016.9,55360.7999999998,6
IBM,55635.9999999999,2005.8,55353.5000000001,3
Samsung,55360.7999999998,2016.8,54916.7000000002,6
IBM,55353.5000000001,2005.7,55070.9999999997,3
Google,55317,2011,54141.0000000011,4
IBM,55070.9999999997,2005.6,54788.5,3
Apple,55030,2011.5,50722.4000000039,5
IBM,55019.0000000006,2015.8,56278.4999999994,5
Samsung,54916.7000000002,2016.7,54472.5999999996,6
IBM,54788.5,2005.5,54506.0000000003,3
Amazon,54675.3999999993,2016.3,53229.6000000007,5
IBM,54506.0000000003,2005.4,54223.4999999999,3
Samsung,54472.5999999996,2016.6,54028.5,6
IBM,54223.4999999999,2005.3,53941.0000000001,3
Google,54141.0000000011,2010.9,52964.9999999995,4
Samsung,54028.5,2016.5,53584.4000000004,6
IBM,53941.0000000001,2005.2,53658.4999999997,3
IBM,53791,2004,53588.6000000002,3
IBM,53759.4999999989,2015.9,55019.0000000006,5
IBM,53749.5,2004.1,53791,3
IBM,53708,2004.2,53749.5,3
IBM,53666.5,2004.3,53708,3
IBM,53658.4999999997,2005.1,53376,3
IBM,53625,2004.4,53666.5,3
IBM,53588.6000000002,2003.9,53386.1999999999,3
Samsung,53584.4000000004,2016.4,53140.2999999998,6
IBM,53583.5,2004.5,53625,3
Toyota,53580,2016,53126.8000000004,5
IBM,53542,2004.6,53583.5,3
IBM,53500.5,2004.7,53542,3
IBM,53459,2004.8,53500.5,3
IBM,53417.5,2004.9,53459,3
Toyota,53404,2018,53092.7000000003,7
IBM,53386.1999999999,2003.8,53183.8000000001,3
IBM,53376,2005,53417.5,3
Toyota,53251.1000000003,2016.1,53580,5
Amazon,53229.6000000007,2016.2,51783.7999999987,5
IBM,53183.8000000001,2003.7,52981.3999999998,3
IBM,53183,2000,53183,3
Samsung,53140.2999999998,2016.3,52696.2000000002,6
IBM,53139.9,2000.1,53183,3
Toyota,53126.8000000004,2015.9,52673.5999999998,6
IBM,53096.8,2000.2,53139.9,3
Toyota,53092.7000000003,2017.9,52781.3999999999,7
GE,53086,2008,52934.3000000001,4
IBM,53053.7,2000.3,53096.8,3
IBM,53010.6,2000.4,53053.7,3
IBM,52981.3999999998,2003.6,52779,3
IBM,52967.5,2000.5,53010.6,3
Google,52964.9999999995,2010.8,51789.0000000005,4
GE,52934.3000000001,2007.9,52782.5999999999,4
IBM,52924.4,2000.6,52967.5,3
Toyota,52922.1999999999,2016.2,53251.1000000003,6
IBM,52881.3,2000.7,52924.4,3
IBM,52838.2,2000.8,52881.3,3
IBM,52795.1,2000.9,52838.2,3
GE,52782.5999999999,2007.8,52630.9000000001,4
Toyota,52781.3999999999,2017.8,52470.1000000001,7
IBM,52779,2003.5,52576.6000000002,3
IBM,52752,2001,52795.1,3
Samsung,52696.2000000002,2016.2,52252.0999999996,7
Toyota,52673.5999999998,2015.8,52220.4000000002,6
GE,52630.9000000001,2007.7,52479.1999999999,4
IBM,52595.6000000001,2001.1,52752,3
Toyota,52593.3000000001,2016.3,52922.1999999999,7
IBM,52576.6000000002,2003.4,52374.1999999999,3
GE,52555.1000000005,2008.1,53086,4
IBM,52500,2016,53759.4999999989,6
GE,52479.1999999999,2007.6,52327.5,4
Toyota,52470.1000000001,2017.7,52158.7999999997,7
IBM,52439.1999999999,2001.2,52595.6000000001,3
IBM,52374.1999999999,2003.3,52171.8000000001,3
GE,52327.5,2007.5,52175.8000000001,4
IBM,52282.8000000001,2001.3,52439.1999999999,3
Toyota,52264.3999999997,2016.4,52593.3000000001,7
Samsung,52252.0999999996,2016.1,51808,6
Toyota,52220.4000000002,2015.7,51767.1999999996,6
GE,52175.8000000001,2007.4,52024.0999999999,4
IBM,52171.8000000001,2003.2,51969.3999999998,3
Toyota,52158.7999999997,2017.6,51847.5,7
IBM,52126.3999999999,2001.4,52282.8000000001,3
GE,52024.1999999998,2008.2,52555.1000000005,4
GE,52024.0999999999,2007.3,51872.4000000001,4
IBM,51970,2001.5,52126.3999999999,3
IBM,51969.3999999998,2003.1,51767,3
Toyota,51935.5,2016.5,52264.3999999997,7
IBM,51932.9000000005,2016.1,52500,7
GE,51872.4000000001,2007.2,51720.6999999999,4
Toyota,51847.5,2017.5,51536.2000000003,7
IBM,51813.6000000001,2001.6,51970,3
Samsung,51808,2016,51156.9000000006,7
Google,51789.0000000005,2010.7,50612.9999999989,4
Amazon,51783.7999999987,2016.1,50338,8
Toyota,51767.1999999996,2015.6,51314,6
IBM,51767,2003,51709.1,3
GE,51720.6999999999,2007.1,51569,4
IBM,51709.1,2002.9,51651.2,3
IBM,51657.1999999999,2001.7,51813.6000000001,3
IBM,51651.2,2002.8,51593.3,3
Toyota,51606.6000000003,2016.6,51935.5,7
IBM,51593.3,2002.7,51535.4,3
GE,51569,2007,51302.8000000002,4
Toyota,51536.2000000003,2017.4,51224.8999999999,7
IBM,51535.4,2002.6,51477.5,3
IBM,51500.8000000001,2001.8,51657.1999999999,3
GE,51493.3000000002,2008.3,52024.1999999998,4
IBM,51477.5,2002.5,51419.6,3
IBM,51419.6,2002.4,51361.7,3
IBM,51365.7999999997,2016.2,51932.9000000005,8
IBM,51361.7,2002.3,51303.8,3
IBM,51344.3999999999,2001.9,51500.8000000001,3
Toyota,51314,2015.5,50860.8000000004,6
IBM,51303.8,2002.2,51245.9,3
GE,51302.8000000002,2006.9,51036.5999999999,4
Toyota,51277.6999999999,2016.7,51606.6000000003,7
IBM,51245.9,2002.1,51188,3
Toyota,51224.8999999999,2017.3,50913.6000000001,7
IBM,51188,2002,51344.3999999999,3
Samsung,51156.9000000006,2015.9,50505.7999999997,7
GE,51036.5999999999,2006.8,50770.4000000001,4
GE,50962.3999999995,2008.4,51493.3000000002,4
Toyota,50948.8000000001,2016.8,51277.6999999999,7
Toyota,50913.6000000001,2017.2,50602.2999999997,7
Toyota,50860.8000000004,2015.4,50407.5999999998,6
IBM,50798.7000000003,2016.3,51365.7999999997,8
GE,50770.4000000001,2006.7,50504.1999999998,4
Apple,50722.4000000039,2011.4,46414.799999998,5
Toyota,50619.8999999997,2016.9,50948.8000000001,7
Google,50612.9999999989,2010.6,49437,4
Toyota,50602.2999999997,2017.1,50291,7
Samsung,50505.7999999997,2015.8,49854.7000000003,7
GE,50504.1999999998,2006.6,50238,4
GE,50431.5,2008.5,50962.3999999995,4
Toyota,50407.5999999998,2015.3,49954.4000000002,6
Amazon,50338,2016,49099.0000000011,8
Toyota,50291,2017,50619.8999999997,7
GE,50238,2006.5,49971.8000000002,4
IBM,50231.5999999995,2016.4,50798.7000000003,8
GE,49971.8000000002,2006.4,49705.5999999999,4
Toyota,49954.4000000002,2015.2,49501.1999999996,6
GE,49900.6000000005,2008.6,50431.5,4
Samsung,49854.7000000003,2015.7,49203.5999999994,7
GE,49705.5999999999,2006.3,49439.4000000001,4
IBM,49664.5,2016.5,50231.5999999995,8
Toyota,49501.1999999996,2015.1,49048,6
GE,49439.4000000001,2006.2,49173.1999999998,4
Google,49437,2010.5,48261.0000000011,4
GE,49369.6999999998,2008.7,49900.6000000005,4
Samsung,49203.5999999994,2015.6,48552.5,7
GE,49173.1999999998,2006.1,48907,4
Amazon,49099.0000000011,2015.9,47859.9999999994,8
IBM,49097.4000000005,2016.6,49664.5,8
Toyota,49048,2015,48382.4000000006,6
GE,48907,2006,48715.9000000002,4
GE,48838.8000000002,2008.8,49369.6999999998,4
GE,48715.9000000002,2005.9,48524.7999999999,4
Mercedes-Benz,48601,2018,48523.8000000001,8
Samsung,48552.5,2015.5,47901.4000000006,7
IBM,48530.2999999997,2016.7,49097.4000000005,8
GE,48524.7999999999,2005.8,48333.7000000001,4
Mercedes-Benz,48523.8000000001,2017.9,48446.6,8
Mercedes-Benz,48446.6,2017.8,48369.4,8
Toyota,48382.4000000006,2014.9,47716.7999999997,6
Mercedes-Benz,48369.4,2017.7,48292.1999999999,8
GE,48333.7000000001,2005.7,48142.5999999998,4
GE,48307.8999999995,2008.9,48838.8000000002,4
Mercedes-Benz,48292.1999999999,2017.6,48215,8
Google,48261.0000000011,2010.4,47084.9999999995,4
Mercedes-Benz,48215,2017.5,48137.8000000001,8
Facebook,48188,2017,46628.5000000014,8
GE,48142.5999999998,2005.6,47951.5,4
Mercedes-Benz,48137.8000000001,2017.4,48060.6,8
Mercedes-Benz,48060.6,2017.3,47983.4,8
Mercedes-Benz,47983.4,2017.2,47906.1999999999,8
IBM,47963.2000000003,2016.8,48530.2999999997,8
GE,47951.5,2005.5,47760.4000000002,4
Mercedes-Benz,47906.1999999999,2017.1,47829,8
Samsung,47901.4000000006,2015.4,47250.2999999997,7
Facebook,47886.0000000003,2017.1,48188,9
Amazon,47859.9999999994,2015.8,46621.0000000006,8
Mercedes-Benz,47829,2017,47395.1000000004,9
GE,47777,2009,48307.8999999995,4
GE,47760.4000000002,2005.4,47569.2999999999,4
Toyota,47716.7999999997,2014.8,47051.2000000003,6
Facebook,47583.9999999999,2017.2,47886.0000000003,9
GE,47569.2999999999,2005.3,47378.2000000001,4
IBM,47396.0999999995,2016.9,47963.2000000003,8
Mercedes-Benz,47395.1000000004,2016.9,46961.1999999998,9
GE,47378.2000000001,2005.2,47187.0999999998,4
Facebook,47282.0000000001,2017.3,47583.9999999999,9
GE,47280.1000000004,2009.1,47777,4
Samsung,47250.2999999997,2015.3,46599.2000000003,7
GE,47187.0999999998,2005.1,46996,4
Google,47084.9999999995,2010.3,45909.0000000005,4
Toyota,47051.2000000003,2014.7,46385.5999999994,6
GE,46996,2005,46707.5000000003,4
Facebook,46979.9999999997,2017.4,47282.0000000001,9
Mercedes-Benz,46961.1999999998,2016.8,46527.3000000002,9
GE,46947,2013,46620.5000000003,6
IBM,46829,2017,47396.0999999995,10
GE,46800.3000000001,2013.1,46947,6
GE,46783.1999999998,2009.2,47280.1000000004,4
GE,46707.5000000003,2004.9,46418.9999999999,4
Facebook,46678,2017.5,46979.9999999997,9
GE,46653.5999999999,2013.2,46800.3000000001,6
Facebook,46628.5000000014,2016.9,45068.9999999993,10
Amazon,46621.0000000006,2015.7,45381.9999999989,8
GE,46620.5000000003,2012.9,46293.9999999999,6
Samsung,46599.2000000003,2015.2,45948.0999999994,7
Mercedes-Benz,46527.3000000002,2016.7,46093.3999999996,9
GE,46506.9000000001,2013.3,46653.5999999999,6
IBM,46443.3000000004,2017.1,46829,10
GE,46418.9999999999,2004.8,46130.5000000001,4
Apple,46414.799999998,2011.3,42107.200000002,5
Toyota,46385.5999999994,2014.6,45720,6
Facebook,46376.0000000003,2017.6,46678,9
GE,46360.1999999999,2013.4,46506.9000000001,6
GE,46293.9999999999,2012.8,45967.5000000001,6
GE,46286.3000000002,2009.3,46783.1999999998,4
GE,46213.5,2013.5,46360.1999999999,6
GE,46130.5000000001,2004.7,45841.9999999997,4
Mercedes-Benz,46093.3999999996,2016.6,45659.5,9
Facebook,46073.9999999999,2017.7,46376.0000000003,9
GE,46066.8000000001,2013.6,46213.5,6
IBM,46057.5999999998,2017.2,46443.3000000004,10
GE,45967.5000000001,2012.7,45640.9999999997,6
Samsung,45948.0999999994,2015.1,45297,7
GE,45920.0999999999,2013.7,46066.8000000001,6
Google,45909.0000000005,2010.2,44732.9999999989,4
GE,45841.9999999997,2004.6,45553.5,4
GE,45789.3999999996,2009.4,46286.3000000002,4
GE,45773.4000000001,2013.8,45920.0999999999,6
Facebook,45772.0000000001,2017.8,46073.9999999999,9
Toyota,45720,2014.5,45054.4000000006,6
IBM,45671.9000000002,2017.3,46057.5999999998,10
Mercedes-Benz,45659.5,2016.5,45225.6000000004,9
GE,45640.9999999997,2012.6,45314.5,6
GE,45626.6999999999,2013.9,45773.4000000001,6
GE,45553.5,2004.5,45265.0000000003,4
GE,45480,2014,45626.6999999999,6
Facebook,45469.9999999997,2017.9,45772.0000000001,9
Samsung,45462,2014,44876.8000000005,7
Samsung,45445.5,2014.1,45462,6
Samsung,45429,2014.2,45445.5,6
Samsung,45412.5,2014.3,45429,6
Samsung,45396,2014.4,45412.5,6
Amazon,45381.9999999989,2015.6,44143,8
Samsung,45379.5,2014.5,45396,7
Samsung,45363,2014.6,45379.5,7
Samsung,45346.5,2014.7,45363,7
Samsung,45330,2014.8,45346.5,7
GE,45314.5,2012.5,44988.0000000003,6
Samsung,45313.5,2014.9,45330,7
Samsung,45297,2015,45313.5,7
GE,45292.5,2009.5,45789.3999999996,4
IBM,45286.1999999996,2017.4,45671.9000000002,10
GE,45265.0000000003,2004.4,44976.4999999999,4
Mercedes-Benz,45225.6000000004,2016.4,44791.6999999998,9
Facebook,45168,2018,45469.9999999997,9
GE,45158.7000000003,2014.1,45480,7
Facebook,45068.9999999993,2016.8,43509.5000000007,10
Toyota,45054.4000000006,2014.4,44388.7999999997,7
GE,44988.0000000003,2012.4,44661.4999999999,6
GE,44976.4999999999,2004.3,44688.0000000001,4
IBM,44900.5,2017.5,45286.1999999996,10
Samsung,44876.8000000005,2013.9,44291.5999999997,7
GE,44837.3999999999,2014.2,45158.7000000003,7
GE,44795.6000000004,2009.6,45292.5,4
Mercedes-Benz,44791.6999999998,2016.3,44357.8000000002,9
Google,44732.9999999989,2010.1,43557,4
GE,44688.0000000001,2004.2,44399.4999999997,4
GE,44661.4999999999,2012.3,44335.0000000001,6
GE,44516.1000000001,2014.3,44837.3999999999,7
IBM,44514.8000000004,2017.6,44900.5,10
GE,44399.4999999997,2004.1,44111,4
Toyota,44388.7999999997,2014.3,43723.2000000003,8
Mercedes-Benz,44357.8000000002,2016.2,43923.8999999996,9
GE,44335.0000000001,2012.2,44008.4999999997,6
GE,44298.6999999998,2009.7,44795.6000000004,4
Samsung,44291.5999999997,2013.8,43706.4000000003,7
GE,44208,2017,44100.2000000001,11
GE,44194.7999999997,2014.4,44516.1000000001,8
Amazon,44143,2015.5,42904.0000000011,8
IBM,44129.0999999998,2017.7,44514.8000000004,10
GE,44111,2004,43933.9000000002,4
GE,44100.2000000001,2016.9,43992.4,11
GE,44008.4999999997,2012.1,43682,6
GE,43992.4,2016.8,43884.6,11
GE,43933.9000000002,2003.9,43756.7999999999,4
Mercedes-Benz,43923.8999999996,2016.1,43490,9
GE,43884.6,2016.7,43776.7999999999,10
GE,43873.5,2014.5,44194.7999999997,8
GE,43801.8000000002,2009.8,44298.6999999998,4
GE,43776.7999999999,2016.6,43669,10
GE,43756.7999999999,2003.8,43579.7000000001,4
IBM,43743.4000000002,2017.8,44129.0999999998,10
Toyota,43723.2000000003,2014.2,43057.5999999994,8
Samsung,43706.4000000003,2013.7,43121.1999999995,7
GE,43682,2012,43594.6000000001,6
GE,43669,2016.5,43561.2000000001,10
GE,43594.6000000001,2011.9,43507.2,6
GE,43579.7000000001,2003.7,43402.5999999998,4
GE,43561.2000000001,2016.4,43453.4,10
Google,43557,2010,42399.3000000011,4
GE,43552.2000000003,2014.6,43873.5,8
Facebook,43509.5000000007,2016.7,41949.9999999986,11
GE,43507.2,2011.8,43419.8,6
Mercedes-Benz,43490,2016,42812.1000000006,9
GE,43453.4,2016.3,43345.6,10
GE,43419.8,2011.7,43332.3999999999,6
McDonald's,43417,2018,43228.6000000002,10
GE,43402.5999999998,2003.6,43225.5,4
IBM,43357.6999999996,2017.9,43743.4000000002,10
GE,43345.6,2016.2,43237.7999999999,10
GE,43332.3999999999,2011.6,43245,6
GE,43304.8999999996,2009.9,43801.8000000002,4
Intel,43293,2018,42909.6000000003,11
GE,43245,2011.5,43157.6000000001,6
GE,43237.7999999999,2016.1,43130,10
GE,43230.8999999999,2014.7,43552.2000000003,8
McDonald's,43228.6000000002,2017.9,43040.1999999999,11
GE,43225.5,2003.5,43048.4000000002,4
GE,43157.6000000001,2011.4,43070.2,6
GE,43130,2016,43043.7000000001,10
Samsung,43121.1999999995,2013.6,42536,7
GE,43070.2,2011.3,42982.8,6
GE,43062.900000001,2017.1,44208,11
Toyota,43057.5999999994,2014.1,42392,8
GE,43048.4000000002,2003.4,42871.2999999999,4
GE,43043.7000000001,2015.9,42957.4,9
McDonald's,43040.1999999999,2017.8,42851.8000000001,11
GE,42982.8,2011.2,42895.3999999999,5
IBM,42972,2018,43357.6999999996,12
GE,42957.4,2015.8,42871.1,9
Intel,42909.6000000003,2017.9,42526.1999999998,12
GE,42909.6000000001,2014.8,43230.8999999999,8
Amazon,42904.0000000011,2015.4,41664.9999999994,8
GE,42895.3999999999,2011.1,42808,5
GE,42871.2999999999,2003.3,42694.2000000001,4
GE,42871.1,2015.7,42784.7999999999,9
McDonald's,42851.8000000001,2017.7,42663.3999999998,11
Mercedes-Benz,42812.1000000006,2015.9,42134.1999999997,10
GE,42808,2010,43304.8999999996,5
GE,42808,2010.1,42808,5
GE,42808,2010.2,42808,5
GE,42808,2010.3,42808,5
GE,42808,2010.4,42808,5
GE,42808,2010.5,42808,5
GE,42808,2010.6,42808,5
GE,42808,2010.7,42808,5
GE,42808,2010.8,42808,5
GE,42808,2010.9,42808,5
GE,42808,2011,42808,5
GE,42784.7999999999,2015.6,42698.5,9
GE,42698.5,2015.5,42612.2000000001,9
GE,42694.2000000001,2003.2,42517.0999999998,4
McDonald's,42663.3999999998,2017.6,42475,11
GE,42612.2000000001,2015.4,42525.9,9
GE,42588.2999999997,2014.9,42909.6000000001,8
Samsung,42536,2013.5,41950.8000000005,7
Intel,42526.1999999998,2017.8,42142.8000000002,12
GE,42525.9,2015.3,42439.6,8
GE,42517.0999999998,2003.1,42340,4
McDonald's,42475,2017.5,42286.6000000002,11
GE,42439.6,2015.2,42353.2999999999,8
Google,42399.3000000011,2009.9,41241.5999999995,5
GE,42396,2001,41969.1000000004,4
Toyota,42392,2014,41687.4000000006,8
GE,42353.2999999999,2015.1,42267,8
GE,42340,2003,42237.1000000001,4
GE,42287.5000000001,2001.1,42396,4
McDonald's,42286.6000000002,2017.4,42098.1999999999,11
GE,42267,2015,42588.2999999997,8
McDonald's,42254,2014,42227.8,9
GE,42237.1000000001,2002.9,42134.2,4