-
Notifications
You must be signed in to change notification settings - Fork 2
/
Ativos9x.csv
We can make this file beautiful and searchable if this error is corrected: It looks like row 2 should actually have 1 column, instead of 6 in line 1.
189 lines (189 loc) · 7.71 KB
/
Ativos9x.csv
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
<<<<<<< HEAD
,Ativo,Operação,Dia,Start,Stop
0,USIM5,Compra,30/06/2020,R$7.44,R$7.10
1,VIVT4,Venda,30/06/2020,R$47.72,R$48.85
2,GGBR4,Compra,30/06/2020,R$16.19,R$15.43
3,BRPR3,Venda,30/06/2020,R$8.82,R$9.16
4,BEEF3,Compra,30/06/2020,R$13.16,R$12.75
5,BEES4,Compra,30/06/2020,R$6.26,R$6.11
6,BOVA11,Compra,30/06/2020,R$92.75,R$91.26
7,BPAN4,Venda,30/06/2020,R$8.79,R$9.50
8,SAPR11,Compra,30/06/2020,R$32.16,R$31.04
9,BBAS3,Venda,30/06/2020,R$32.01,R$33.22
10,GOLL4,Venda,30/06/2020,R$18.25,R$18.90
11,GUAR3,Venda,30/06/2020,R$17.35,R$17.92
12,UGPA3,Compra,30/06/2020,R$18.51,R$17.78
13,POMO4,Venda,30/06/2020,R$2.84,R$2.98
14,BRDT3,Venda,30/06/2020,R$21.09,R$22.10
15,ETER3,Compra,30/06/2020,R$3.76,R$3.54
16,TASA4,Venda,30/06/2020,R$6.31,R$6.87
17,TCSA3,Compra,30/06/2020,R$13.21,R$12.35
18,PPLA11,Compra,30/06/2020,R$20.76,R$19.33
19,SAPR4,Compra,30/06/2020,R$6.38,R$6.17
20,IGTA3,Venda,30/06/2020,R$33.16,R$34.64
21,AMAR3,Venda,30/06/2020,R$8.05,R$8.78
22,MILS3,Venda,30/06/2020,R$5.20,R$5.45
23,TAEE11,Venda,30/06/2020,R$28.22,R$28.77
24,SEER3,Venda,30/06/2020,R$14.93,R$15.90
25,BBDC4,Venda,30/06/2020,R$20.56,R$21.29
26,TOTS3,Compra,30/06/2020,R$23.44,R$22.10
27,BKBR3,Compra,30/06/2020,R$11.45,R$10.22
28,BBSE3,Venda,30/06/2020,R$27.26,R$28.27
29,YDUQ3,Venda,30/06/2020,R$33.17,R$34.59
30,EMBR3,Venda,30/06/2020,R$8.03,R$8.36
31,GOAU4,Compra,30/06/2020,R$7.38,R$7.00
32,PDGR3,Venda,30/06/2020,R$4.99,R$5.28
33,CNTO3,Venda,30/06/2020,R$32.38,R$34.28
34,MOVI3,Compra,30/06/2020,R$13.27,R$12.52
35,PINE4,Venda,30/06/2020,R$2.91,R$3.01
36,LCAM3,Venda,30/06/2020,R$16.70,R$17.24
37,GOAU3,Compra,30/06/2020,R$6.66,R$6.36
38,STBP3,Venda,30/06/2020,R$5.44,R$5.72
39,CPFE3,Venda,30/06/2020,R$29.95,R$30.85
40,RSID3,Compra,30/06/2020,R$6.14,R$5.84
41,PETR3,Compra,30/06/2020,R$22.64,R$21.85
42,RADL3,Compra,30/06/2020,R$111.67,R$109.11
43,HBOR3,Compra,30/06/2020,R$3.05,R$2.82
44,VLID3,Venda,30/06/2020,R$10.61,R$11.25
45,INEP4,Venda,30/06/2020,R$6.10,R$6.50
46,LAME4,Compra,30/06/2020,R$32.53,R$31.61
47,WIZS3,Venda,30/06/2020,R$10.60,R$11.17
48,ENGI3,Compra,30/06/2020,R$12.32,R$11.95
49,AZEV3,Venda,30/06/2020,R$12.60,R$14.48
50,TPIS3,Venda,30/06/2020,R$1.24,R$1.30
51,ELET6,Compra,30/06/2020,R$32.72,R$31.53
52,SMTO3,Compra,30/06/2020,R$21.51,R$19.57
53,ITUB3,Venda,30/06/2020,R$23.99,R$24.73
54,ALUP11,Venda,30/06/2020,R$23.90,R$24.27
55,CGAS5,Compra,30/06/2020,R$191.90,R$179.05
56,CCRO3,Venda,30/06/2020,R$14.40,R$15.12
57,VIVR3,Venda,30/06/2020,R$1.65,R$1.78
58,ROMI3,Compra,30/06/2020,R$13.00,R$12.70
59,ELET3,Compra,30/06/2020,R$32.11,R$30.54
60,OMGE3,Compra,30/06/2020,R$38.19,R$34.60
61,CMIG4,Venda,30/06/2020,R$10.75,R$11.18
62,RENT3,Venda,30/06/2020,R$40.41,R$41.66
63,LUPA3,Compra,30/06/2020,R$2.15,R$1.98
64,ADHM3,Venda,30/06/2020,R$2.47,R$2.56
65,HGTX3,Venda,30/06/2020,R$13.97,R$15.05
66,BMGB4,Compra,30/06/2020,R$5.48,R$5.26
67,DTEX3,Venda,30/06/2020,R$12.68,R$13.12
68,RAPT4,Venda,30/06/2020,R$9.38,R$9.79
69,JPSA3,Venda,30/06/2020,R$22.94,R$23.71
70,VIVA3,Compra,30/06/2020,R$21.26,R$20.04
71,FLRY3,Venda,30/06/2020,R$24.38,R$25.04
72,EGIE3,Venda,30/06/2020,R$42.08,R$42.75
73,POSI3,Venda,30/06/2020,R$5.05,R$5.36
74,BEES3,Venda,30/06/2020,R$5.99,R$6.09
75,CVCB3,Venda,30/06/2020,R$17.79,R$18.79
76,ALPA4,Venda,30/06/2020,R$29.06,R$29.95
77,LREN3,Compra,30/06/2020,R$42.64,R$40.75
78,CARD3,Venda,30/06/2020,R$13.06,R$13.49
79,ENGI11,Compra,30/06/2020,R$49.77,R$47.80
80,PARD3,Venda,30/06/2020,R$21.79,R$23.17
81,TGMA3,Compra,30/06/2020,R$23.78,R$22.89
82,CYRE3,Compra,30/06/2020,R$23.87,R$22.54
83,CLSC4,Compra,30/06/2020,R$53.51,R$50.62
84,CGRA4,Compra,30/06/2020,R$27.15,R$26.03
85,IGBR3,Compra,30/06/2020,R$2.65,R$2.56
86,TIMP3,Compra,30/06/2020,R$14.21,R$13.71
87,QUAL3,Compra,30/06/2020,R$29.20,R$28.07
88,GBIO33,Compra,30/06/2020,R$10.12,R$10.01
89,MRVE3,Compra,30/06/2020,R$18.45,R$17.53
90,JFEN3,Venda,30/06/2020,R$4.14,R$4.55
91,KLBN11,Compra,30/06/2020,R$20.71,R$20.11
92,XPCM11,Compra,30/06/2020,R$63.31,R$62.17
93,ENBR3,Venda,30/06/2020,R$17.26,R$17.67
94,MATB11,Compra,30/06/2020,R$33.26,R$32.85
95,TEND3,Compra,30/06/2020,R$31.48,R$29.82
96,MGLU3,Compra,30/06/2020,R$72.91,R$69.64
97,JSLG3,Compra,30/06/2020,R$23.78,R$22.18
98,SULA11,Venda,30/06/2020,R$44.70,R$46.50
99,MDIA3,Compra,30/06/2020,R$41.00,R$39.78
100,BBRK3,Venda,30/06/2020,R$2.31,R$2.45
101,SLED4,Venda,30/06/2020,R$0.90,R$0.94
102,AZEV4,Venda,30/06/2020,R$4.59,R$5.15
103,SLCE3,Compra,30/06/2020,R$23.99,R$23.40
104,PMAM3,Venda,30/06/2020,R$13.29,R$13.95
105,VALE3,Compra,30/06/2020,R$56.55,R$55.01
106,SGPS3,Venda,30/06/2020,R$6.83,R$7.50
107,DMMO3,Venda,30/06/2020,R$1.55,R$1.67
108,AFLT3,Compra,30/06/2020,R$11.41,R$11.00
109,RBRR11,Compra,30/06/2020,R$101.01,R$99.07
110,RPMG3,Venda,30/06/2020,R$2.99,R$3.17
111,PRIO3,Compra,30/06/2020,R$35.40,R$34.21
112,EUCA4,Compra,30/06/2020,R$6.50,R$6.10
113,PETR4,Compra,30/06/2020,R$21.81,R$21.09
114,LPSB3,Venda,30/06/2020,R$5.26,R$5.65
115,TELB4,Compra,30/06/2020,R$32.71,R$31.69
116,USIM3,Compra,30/06/2020,R$8.19,R$7.59
117,CMIG3,Venda,30/06/2020,R$11.58,R$11.95
118,VULC3,Compra,30/06/2020,R$5.34,R$5.05
119,ITUB4,Venda,30/06/2020,R$25.44,R$26.31
120,BRML3,Venda,30/06/2020,R$9.98,R$10.41
121,MEAL3,Compra,30/06/2020,R$4.03,R$3.89
122,LOGN3,Venda,30/06/2020,R$14.45,R$15.14
123,ECOR3,Venda,30/06/2020,R$12.73,R$13.50
124,PTBL3,Venda,30/06/2020,R$4.14,R$4.39
125,TUPY3,Venda,30/06/2020,R$18.74,R$19.50
126,BRAP4,Compra,30/06/2020,R$37.00,R$35.92
127,CSMG3,Venda,30/06/2020,R$56.50,R$58.50
128,CCPR3,Venda,30/06/2020,R$15.10,R$15.65
129,PFRM3,Venda,30/06/2020,R$5.44,R$5.70
130,SBSP3,Compra,30/06/2020,R$57.97,R$56.20
131,IRBR3,Venda,30/06/2020,R$10.80,R$13.04
132,CSAN3,Compra,30/06/2020,R$72.64,R$69.39
133,ODPV3,Venda,30/06/2020,R$14.22,R$14.62
134,LIGT3,Compra,30/06/2020,R$16.80,R$15.98
135,CESP6,Compra,30/06/2020,R$29.31,R$28.26
=======
,Ativo,Operação,Dia,Start,Stop
0,BPAN4,Compra,30/06/2020,R$9.40,R$8.77
1,TCSA3,Compra,30/06/2020,R$12.65,R$11.68
2,TRIS3,Compra,30/06/2020,R$12.08,R$11.19
3,TAEE11,Compra,30/06/2020,R$28.67,R$28.11
4,JHSF3,Compra,30/06/2020,R$7.32,R$6.66
5,TOTS3,Compra,30/06/2020,R$22.63,R$21.94
6,PDGR3,Compra,30/06/2020,R$5.18,R$4.70
7,CNTO3,Compra,30/06/2020,R$33.70,R$31.60
8,RLOG3,Venda,30/06/2020,R$19.16,R$19.81
9,LCAM3,Compra,30/06/2020,R$16.97,R$16.26
10,RSID3,Compra,30/06/2020,R$6.07,R$5.38
11,RADL3,Compra,30/06/2020,R$110.55,R$108.83
12,HBOR3,Compra,30/06/2020,R$2.89,R$2.72
13,OIBR4,Compra,30/06/2020,R$1.54,R$1.47
14,LAME4,Compra,30/06/2020,R$32.17,R$31.10
15,ELET6,Compra,30/06/2020,R$32.23,R$31.52
16,SMTO3,Compra,30/06/2020,R$20.05,R$19.13
17,ELET3,Compra,30/06/2020,R$31.17,R$30.35
18,OMGE3,Compra,30/06/2020,R$35.34,R$34.05
19,RENT3,Compra,30/06/2020,R$41.50,R$40.22
20,UNIP6,Venda,30/06/2020,R$23.80,R$24.18
21,BMGB4,Compra,30/06/2020,R$5.37,R$5.01
22,ABEV3,Compra,30/06/2020,R$14.43,R$13.88
23,ALPA4,Compra,30/06/2020,R$29.40,R$28.33
24,CYRE3,Compra,30/06/2020,R$22.97,R$21.44
25,CGRA4,Compra,30/06/2020,R$27.00,R$25.53
26,OFSA3,Venda,30/06/2020,R$28.15,R$29.03
27,IGBR3,Venda,29/06/2020,R$2.56,R$2.69
28,QUAL3,Compra,30/06/2020,R$28.60,R$27.71
29,FESA4,Compra,30/06/2020,R$18.87,R$18.10
30,MRVE3,Compra,30/06/2020,R$17.82,R$16.95
31,MYPK3,Venda,30/06/2020,R$13.77,R$14.54
32,TEND3,Compra,30/06/2020,R$30.54,R$28.61
33,MGLU3,Compra,30/06/2020,R$70.41,R$68.35
34,TRPL4,Compra,30/06/2020,R$20.74,R$20.31
35,ARZZ3,Compra,30/06/2020,R$47.61,R$45.04
36,VVAR3,Compra,30/06/2020,R$15.45,R$13.99
37,EVEN3,Compra,30/06/2020,R$11.24,R$10.41
38,EZTC3,Compra,30/06/2020,R$39.92,R$36.64
39,OIBR3,Compra,30/06/2020,R$1.22,R$1.12
40,DMMO3,Compra,30/06/2020,R$1.63,R$1.53
41,BTOW3,Compra,30/06/2020,R$106.23,R$102.30
42,VULC3,Compra,30/06/2020,R$5.20,R$4.90
43,MEAL3,Compra,30/06/2020,R$3.98,R$3.85
44,PTBL3,Compra,30/06/2020,R$4.32,R$4.01
45,TUPY3,Compra,30/06/2020,R$19.39,R$18.73
46,CSAN3,Compra,30/06/2020,R$70.28,R$68.53
47,CESP6,Compra,30/06/2020,R$28.55,R$27.97
>>>>>>> 0f45a8e8b58d06a8acbf0bb030cddbc5cea1f5cc