ffrates_2022-07-29.csv

Date,ffr_effective,ffr_targ,ffr_targ_low,ffr_targ_high
1954-07-01,1.13,,,
1954-07-02,1.25,,,
1954-07-03,1.25,,,
1954-07-04,1.25,,,
1954-07-05,0.88,,,
1954-07-06,0.25,,,
1954-07-07,1.0,,,
1954-07-08,1.25,,,
1954-07-09,1.25,,,
1954-07-10,1.25,,,
1954-07-11,1.25,,,
1954-07-12,1.25,,,
1954-07-13,1.13,,,
1954-07-14,1.13,,,
1954-07-15,0.75,,,
1954-07-16,0.75,,,
1954-07-17,0.75,,,
1954-07-18,0.75,,,
1954-07-19,0.5,,,
1954-07-20,0.25,,,
1954-07-21,0.25,,,
1954-07-22,0.75,,,
1954-07-23,0.75,,,
1954-07-24,0.75,,,
1954-07-25,0.75,,,
1954-07-26,0.75,,,
1954-07-27,0.38,,,
1954-07-28,0.25,,,
1954-07-29,0.38,,,
1954-07-30,0.25,,,
1954-07-31,0.25,,,
1954-08-01,0.25,,,
1954-08-02,0.38,,,
1954-08-03,0.25,,,
1954-08-04,0.13,,,
1954-08-05,0.75,,,
1954-08-06,1.38,,,
1954-08-07,1.38,,,
1954-08-08,1.38,,,
1954-08-09,1.38,,,
1954-08-10,1.44,,,
1954-08-11,1.44,,,
1954-08-12,1.38,,,
1954-08-13,1.44,,,
1954-08-14,1.44,,,
1954-08-15,1.44,,,
1954-08-16,1.38,,,
1954-08-17,1.38,,,
1954-08-18,1.44,,,
1954-08-19,1.38,,,
1954-08-20,1.44,,,
1954-08-21,1.44,,,
1954-08-22,1.44,,,
1954-08-23,1.44,,,
1954-08-24,1.38,,,
1954-08-25,1.38,,,
1954-08-26,1.25,,,
1954-08-27,1.25,,,
1954-08-28,1.25,,,
1954-08-29,1.25,,,
1954-08-30,1.44,,,
1954-08-31,1.44,,,
1954-09-01,1.44,,,
1954-09-02,1.38,,,
1954-09-03,1.38,,,
1954-09-04,1.38,,,
1954-09-05,1.38,,,
1954-09-06,1.0,,,
1954-09-07,1.13,,,
1954-09-08,0.88,,,
1954-09-09,1.25,,,
1954-09-10,1.25,,,
1954-09-11,1.25,,,
1954-09-12,1.25,,,
1954-09-13,1.38,,,
1954-09-14,1.25,,,
1954-09-15,1.0,,,
1954-09-16,1.0,,,
1954-09-17,0.5,,,
1954-09-18,0.5,,,
1954-09-19,0.5,,,
1954-09-20,0.5,,,
1954-09-21,0.5,,,
1954-09-22,0.38,,,
1954-09-23,0.75,,,
1954-09-24,1.13,,,
1954-09-25,1.13,,,
1954-09-26,1.13,,,
1954-09-27,1.25,,,
1954-09-28,1.25,,,
1954-09-29,1.44,,,
1954-09-30,1.44,,,
1954-10-01,0.5,,,
1954-10-02,0.5,,,
1954-10-03,0.5,,,
1954-10-04,0.5,,,
1954-10-05,0.25,,,
1954-10-06,0.13,,,
1954-10-07,1.25,,,
1954-10-08,1.25,,,
1954-10-09,1.25,,,
1954-10-10,1.25,,,
1954-10-11,1.25,,,
1954-10-12,1.25,,,
1954-10-13,1.38,,,
1954-10-14,1.38,,,
1954-10-15,1.0,,,
1954-10-16,1.0,,,
1954-10-17,1.0,,,
1954-10-18,0.38,,,
1954-10-19,0.38,,,
1954-10-20,0.25,,,
1954-10-21,1.0,,,
1954-10-22,0.63,,,
1954-10-23,0.63,,,
1954-10-24,0.63,,,
1954-10-25,1.0,,,
1954-10-26,0.75,,,
1954-10-27,0.63,,,
1954-10-28,1.0,,,
1954-10-29,1.13,,,
1954-10-30,1.13,,,
1954-10-31,1.13,,,
1954-11-01,1.38,,,
1954-11-02,1.38,,,
1954-11-03,1.13,,,
1954-11-04,1.0,,,
1954-11-05,0.25,,,
1954-11-06,0.25,,,
1954-11-07,0.25,,,
1954-11-08,0.25,,,
1954-11-09,0.13,,,
1954-11-10,0.13,,,
1954-11-11,0.5,,,
1954-11-12,0.5,,,
1954-11-13,0.5,,,
1954-11-14,0.5,,,
1954-11-15,0.13,,,
1954-11-16,0.13,,,
1954-11-17,0.5,,,
1954-11-18,1.0,,,
1954-11-19,0.88,,,
1954-11-20,0.88,,,
1954-11-21,0.88,,,
1954-11-22,1.0,,,
1954-11-23,1.44,,,
1954-11-24,1.44,,,
1954-11-25,1.44,,,
1954-11-26,1.44,,,
1954-11-27,1.44,,,
1954-11-28,1.44,,,
1954-11-29,1.44,,,
1954-11-30,1.38,,,
1954-12-01,1.25,,,
1954-12-02,1.38,,,
1954-12-03,1.44,,,
1954-12-04,1.44,,,
1954-12-05,1.44,,,
1954-12-06,1.44,,,
1954-12-07,1.38,,,
1954-12-08,1.44,,,
1954-12-09,1.25,,,
1954-12-10,1.44,,,
1954-12-11,1.44,,,
1954-12-12,1.44,,,
1954-12-13,1.44,,,
1954-12-14,1.44,,,
1954-12-15,0.5,,,
1954-12-16,1.25,,,
1954-12-17,1.25,,,
1954-12-18,1.25,,,
1954-12-19,1.25,,,
1954-12-20,1.25,,,
1954-12-21,1.25,,,
1954-12-22,0.75,,,
1954-12-23,1.0,,,
1954-12-24,1.0,,,
1954-12-25,1.0,,,
1954-12-26,1.0,,,
1954-12-27,1.44,,,
1954-12-28,1.44,,,
1954-12-29,1.44,,,
1954-12-30,1.44,,,
1954-12-31,1.44,,,
1955-01-01,1.44,,,
1955-01-02,1.44,,,
1955-01-03,1.44,,,
1955-01-04,1.25,,,
1955-01-05,1.0,,,
1955-01-06,1.25,,,
1955-01-07,1.44,,,
1955-01-08,1.44,,,
1955-01-09,1.44,,,
1955-01-10,1.44,,,
1955-01-11,1.44,,,
1955-01-12,1.44,,,
1955-01-13,1.44,,,
1955-01-14,1.44,,,
1955-01-15,1.44,,,
1955-01-16,1.44,,,
1955-01-17,1.44,,,
1955-01-18,1.38,,,
1955-01-19,1.0,,,
1955-01-20,1.44,,,
1955-01-21,1.44,,,
1955-01-22,1.44,,,
1955-01-23,1.44,,,
1955-01-24,1.44,,,
1955-01-25,1.25,,,
1955-01-26,1.44,,,
1955-01-27,1.44,,,
1955-01-28,1.44,,,
1955-01-29,1.44,,,
1955-01-30,1.44,,,
1955-01-31,1.44,,,
1955-02-01,1.44,,,
1955-02-02,1.44,,,
1955-02-03,1.44,,,
1955-02-04,1.44,,,
1955-02-05,1.44,,,
1955-02-06,1.44,,,
1955-02-07,1.38,,,
1955-02-08,1.0,,,
1955-02-09,0.75,,,
1955-02-10,1.0,,,
1955-02-11,1.25,,,
1955-02-12,1.25,,,
1955-02-13,1.25,,,
1955-02-14,0.75,,,
1955-02-15,1.0,,,
1955-02-16,1.44,,,
1955-02-17,1.44,,,
1955-02-18,1.44,,,
1955-02-19,1.44,,,
1955-02-20,1.44,,,
1955-02-21,1.25,,,
1955-02-22,1.25,,,
1955-02-23,1.0,,,
1955-02-24,1.44,,,
1955-02-25,1.44,,,
1955-02-26,1.44,,,
1955-02-27,1.44,,,
1955-02-28,1.44,,,
1955-03-01,1.44,,,
1955-03-02,1.0,,,
1955-03-03,1.25,,,
1955-03-04,1.44,,,
1955-03-05,1.44,,,
1955-03-06,1.44,,,
1955-03-07,1.44,,,
1955-03-08,1.44,,,
1955-03-09,1.44,,,
1955-03-10,1.44,,,
1955-03-11,1.44,,,
1955-03-12,1.44,,,
1955-03-13,1.44,,,
1955-03-14,1.44,,,
1955-03-15,1.0,,,
1955-03-16,0.5,,,
1955-03-17,1.44,,,
1955-03-18,1.44,,,
1955-03-19,1.44,,,
1955-03-20,1.44,,,
1955-03-21,1.44,,,
1955-03-22,1.25,,,
1955-03-23,0.75,,,
1955-03-24,1.44,,,
1955-03-25,1.44,,,
1955-03-26,1.44,,,
1955-03-27,1.44,,,
1955-03-28,1.44,,,
1955-03-29,1.44,,,
1955-03-30,1.44,,,
1955-03-31,1.44,,,
1955-04-01,1.44,,,
1955-04-02,1.44,,,
1955-04-03,1.44,,,
1955-04-04,1.44,,,
1955-04-05,1.44,,,
1955-04-06,1.44,,,
1955-04-07,1.44,,,
1955-04-08,1.44,,,
1955-04-09,1.44,,,
1955-04-10,1.44,,,
1955-04-11,1.44,,,
1955-04-12,1.44,,,
1955-04-13,1.44,,,
1955-04-14,1.44,,,
1955-04-15,1.38,,,
1955-04-16,1.38,,,
1955-04-17,1.38,,,
1955-04-18,1.5,,,
1955-04-19,1.25,,,
1955-04-20,1.5,,,
1955-04-21,1.63,,,
1955-04-22,1.63,,,
1955-04-23,1.63,,,
1955-04-24,1.63,,,
1955-04-25,1.38,,,
1955-04-26,1.0,,,
1955-04-27,0.5,,,
1955-04-28,1.5,,,
1955-04-29,1.69,,,
1955-04-30,1.69,,,
1955-05-01,1.69,,,
1955-05-02,1.69,,,
1955-05-03,1.69,,,
1955-05-04,1.69,,,
1955-05-05,1.63,,,
1955-05-06,1.5,,,
1955-05-07,1.5,,,
1955-05-08,1.5,,,
1955-05-09,1.25,,,
1955-05-10,0.75,,,
1955-05-11,1.0,,,
1955-05-12,1.69,,,
1955-05-13,1.63,,,
1955-05-14,1.63,,,
1955-05-15,1.63,,,
1955-05-16,1.63,,,
1955-05-17,0.5,,,
1955-05-18,0.5,,,
1955-05-19,1.5,,,
1955-05-20,1.0,,,
1955-05-21,1.0,,,
1955-05-22,1.0,,,
1955-05-23,1.5,,,
1955-05-24,1.5,,,
1955-05-25,1.69,,,
1955-05-26,1.69,,,
1955-05-27,1.69,,,
1955-05-28,1.69,,,
1955-05-29,1.69,,,
1955-05-30,1.69,,,
1955-05-31,1.69,,,
1955-06-01,1.69,,,
1955-06-02,1.69,,,
1955-06-03,1.69,,,
1955-06-04,1.69,,,
1955-06-05,1.69,,,
1955-06-06,1.69,,,
1955-06-07,1.63,,,
1955-06-08,1.63,,,
1955-06-09,1.69,,,
1955-06-10,1.69,,,
1955-06-11,1.69,,,
1955-06-12,1.69,,,
1955-06-13,1.69,,,
1955-06-14,1.69,,,
1955-06-15,1.69,,,
1955-06-16,1.69,,,
1955-06-17,1.5,,,
1955-06-18,1.5,,,
1955-06-19,1.5,,,
1955-06-20,1.63,,,
1955-06-21,1.63,,,
1955-06-22,1.38,,,
1955-06-23,1.63,,,
1955-06-24,1.63,,,
1955-06-25,1.63,,,
1955-06-26,1.63,,,
1955-06-27,1.69,,,
1955-06-28,1.69,,,
1955-06-29,1.69,,,
1955-06-30,1.69,,,
1955-07-01,1.69,,,
1955-07-02,1.69,,,
1955-07-03,1.69,,,
1955-07-04,1.69,,,
1955-07-05,1.69,,,
1955-07-06,1.69,,,
1955-07-07,1.69,,,
1955-07-08,1.69,,,
1955-07-09,1.69,,,
1955-07-10,1.69,,,
1955-07-11,1.69,,,
1955-07-12,1.69,,,
1955-07-13,1.69,,,
1955-07-14,1.69,,,
1955-07-15,1.63,,,
1955-07-16,1.63,,,
1955-07-17,1.63,,,
1955-07-18,1.63,,,
1955-07-19,1.63,,,
1955-07-20,1.69,,,
1955-07-21,1.69,,,
1955-07-22,1.69,,,
1955-07-23,1.69,,,
1955-07-24,1.69,,,
1955-07-25,1.63,,,
1955-07-26,1.63,,,
1955-07-27,1.69,,,
1955-07-28,1.69,,,
1955-07-29,1.75,,,
1955-07-30,1.75,,,
1955-07-31,1.75,,,
1955-08-01,1.69,,,
1955-08-02,1.69,,,
1955-08-03,1.69,,,
1955-08-04,2.0,,,
1955-08-05,2.0,,,
1955-08-06,2.0,,,
1955-08-07,2.0,,,
1955-08-08,1.94,,,
1955-08-09,1.94,,,
1955-08-10,1.94,,,
1955-08-11,1.94,,,
1955-08-12,2.0,,,
1955-08-13,2.0,,,
1955-08-14,2.0,,,
1955-08-15,2.0,,,
1955-08-16,1.94,,,
1955-08-17,1.94,,,
1955-08-18,2.0,,,
1955-08-19,2.0,,,
1955-08-20,2.0,,,
1955-08-21,2.0,,,
1955-08-22,2.0,,,
1955-08-23,2.0,,,
1955-08-24,1.94,,,
1955-08-25,2.0,,,
1955-08-26,2.0,,,
1955-08-27,2.0,,,
1955-08-28,2.0,,,
1955-08-29,2.0,,,
1955-08-30,2.0,,,
1955-08-31,2.0,,,
1955-09-01,2.0,,,
1955-09-02,2.13,,,
1955-09-03,2.13,,,
1955-09-04,2.13,,,
1955-09-05,2.13,,,
1955-09-06,2.0,,,
1955-09-07,2.0,,,
1955-09-08,2.13,,,
1955-09-09,2.25,,,
1955-09-10,2.25,,,
1955-09-11,2.25,,,
1955-09-12,2.25,,,
1955-09-13,2.19,,,
1955-09-14,2.0,,,
1955-09-15,2.25,,,
1955-09-16,2.19,,,
1955-09-17,2.19,,,
1955-09-18,2.19,,,
1955-09-19,2.19,,,
1955-09-20,2.19,,,
1955-09-21,2.19,,,
1955-09-22,2.19,,,
1955-09-23,2.25,,,
1955-09-24,2.25,,,
1955-09-25,2.25,,,
1955-09-26,2.25,,,
1955-09-27,2.25,,,
1955-09-28,2.25,,,
1955-09-29,2.25,,,
1955-09-30,2.19,,,
1955-10-01,2.19,,,
1955-10-02,2.19,,,
1955-10-03,2.25,,,
1955-10-04,2.25,,,
1955-10-05,2.19,,,
1955-10-06,2.25,,,
1955-10-07,2.25,,,
1955-10-08,2.25,,,
1955-10-09,2.25,,,
1955-10-10,2.25,,,
1955-10-11,2.25,,,
1955-10-12,2.25,,,
1955-10-13,2.25,,,
1955-10-14,2.25,,,
1955-10-15,2.25,,,
1955-10-16,2.25,,,
1955-10-17,2.25,,,
1955-10-18,2.19,,,
1955-10-19,2.19,,,
1955-10-20,2.25,,,
1955-10-21,2.25,,,
1955-10-22,2.25,,,
1955-10-23,2.25,,,
1955-10-24,2.25,,,
1955-10-25,2.25,,,
1955-10-26,2.25,,,
1955-10-27,2.25,,,
1955-10-28,2.25,,,
1955-10-29,2.25,,,
1955-10-30,2.25,,,
1955-10-31,2.25,,,
1955-11-01,2.25,,,
1955-11-02,2.25,,,
1955-11-03,2.25,,,
1955-11-04,2.25,,,
1955-11-05,2.25,,,
1955-11-06,2.25,,,
1955-11-07,2.25,,,
1955-11-08,2.25,,,
1955-11-09,2.25,,,
1955-11-10,2.25,,,
1955-11-11,2.25,,,
1955-11-12,2.25,,,
1955-11-13,2.25,,,
1955-11-14,2.25,,,
1955-11-15,2.25,,,
1955-11-16,2.19,,,
1955-11-17,2.25,,,
1955-11-18,2.5,,,
1955-11-19,2.5,,,
1955-11-20,2.5,,,
1955-11-21,2.5,,,
1955-11-22,2.5,,,
1955-11-23,2.5,,,
1955-11-24,2.5,,,
1955-11-25,2.5,,,
1955-11-26,2.5,,,
1955-11-27,2.5,,,
1955-11-28,2.5,,,
1955-11-29,2.5,,,
1955-11-30,2.44,,,
1955-12-01,2.5,,,
1955-12-02,2.5,,,
1955-12-03,2.5,,,
1955-12-04,2.5,,,
1955-12-05,2.5,,,
1955-12-06,2.5,,,
1955-12-07,2.5,,,
1955-12-08,2.5,,,
1955-12-09,2.5,,,
1955-12-10,2.5,,,
1955-12-11,2.5,,,
1955-12-12,2.5,,,
1955-12-13,2.44,,,
1955-12-14,2.25,,,
1955-12-15,2.44,,,
1955-12-16,2.5,,,
1955-12-17,2.5,,,
1955-12-18,2.5,,,
1955-12-19,2.5,,,
1955-12-20,2.5,,,
1955-12-21,2.44,,,
1955-12-22,2.5,,,
1955-12-23,2.5,,,
1955-12-24,2.5,,,
1955-12-25,2.5,,,
1955-12-26,2.5,,,
1955-12-27,2.5,,,
1955-12-28,2.38,,,
1955-12-29,2.5,,,
1955-12-30,2.5,,,
1955-12-31,2.5,,,
1956-01-01,2.5,,,
1956-01-02,2.5,,,
1956-01-03,2.44,,,
1956-01-04,1.25,,,
1956-01-05,2.5,,,
1956-01-06,2.5,,,
1956-01-07,2.5,,,
1956-01-08,2.5,,,
1956-01-09,2.5,,,
1956-01-10,2.44,,,
1956-01-11,2.44,,,
1956-01-12,2.5,,,
1956-01-13,2.5,,,
1956-01-14,2.5,,,
1956-01-15,2.5,,,
1956-01-16,2.5,,,
1956-01-17,2.5,,,
1956-01-18,2.5,,,
1956-01-19,2.5,,,
1956-01-20,2.5,,,
1956-01-21,2.5,,,
1956-01-22,2.5,,,
1956-01-23,2.5,,,
1956-01-24,2.5,,,
1956-01-25,2.5,,,
1956-01-26,2.5,,,
1956-01-27,2.5,,,
1956-01-28,2.5,,,
1956-01-29,2.5,,,
1956-01-30,2.5,,,
1956-01-31,2.5,,,
1956-02-01,2.5,,,
1956-02-02,2.5,,,
1956-02-03,2.5,,,
1956-02-04,2.5,,,
1956-02-05,2.5,,,
1956-02-06,2.5,,,
1956-02-07,2.5,,,
1956-02-08,2.5,,,
1956-02-09,2.5,,,
1956-02-10,2.5,,,
1956-02-11,2.5,,,
1956-02-12,2.5,,,
1956-02-13,2.5,,,
1956-02-14,2.5,,,
1956-02-15,2.5,,,
1956-02-16,2.5,,,
1956-02-17,2.5,,,
1956-02-18,2.5,,,
1956-02-19,2.5,,,
1956-02-20,2.5,,,
1956-02-21,2.44,,,
1956-02-22,2.44,,,
1956-02-23,2.5,,,
1956-02-24,2.5,,,
1956-02-25,2.5,,,
1956-02-26,2.5,,,
1956-02-27,2.5,,,
1956-02-28,2.5,,,
1956-02-29,2.5,,,
1956-03-01,2.5,,,
1956-03-02,2.5,,,
1956-03-03,2.5,,,
1956-03-04,2.5,,,
1956-03-05,2.5,,,
1956-03-06,2.5,,,
1956-03-07,2.5,,,
1956-03-08,2.5,,,
1956-03-09,2.5,,,
1956-03-10,2.5,,,
1956-03-11,2.5,,,
1956-03-12,2.5,,,
1956-03-13,2.5,,,
1956-03-14,2.44,,,
1956-03-15,2.5,,,
1956-03-16,2.5,,,
1956-03-17,2.5,,,
1956-03-18,2.5,,,
1956-03-19,2.5,,,
1956-03-20,2.5,,,
1956-03-21,2.5,,,
1956-03-22,2.5,,,
1956-03-23,2.5,,,
1956-03-24,2.5,,,
1956-03-25,2.5,,,
1956-03-26,2.5,,,
1956-03-27,2.5,,,
1956-03-28,2.5,,,
1956-03-29,2.5,,,
1956-03-30,2.5,,,
1956-03-31,2.5,,,
1956-04-01,2.5,,,
1956-04-02,2.5,,,
1956-04-03,2.5,,,
1956-04-04,2.5,,,
1956-04-05,2.5,,,
1956-04-06,2.5,,,
1956-04-07,2.5,,,
1956-04-08,2.5,,,
1956-04-09,2.5,,,
1956-04-10,2.5,,,
1956-04-11,2.5,,,
1956-04-12,2.5,,,
1956-04-13,2.75,,,
1956-04-14,2.75,,,
1956-04-15,2.75,,,
1956-04-16,2.69,,,
1956-04-17,2.38,,,
1956-04-18,2.38,,,
1956-04-19,2.75,,,
1956-04-20,2.75,,,
1956-04-21,2.75,,,
1956-04-22,2.75,,,
1956-04-23,2.75,,,
1956-04-24,2.75,,,
1956-04-25,2.75,,,
1956-04-26,2.75,,,
1956-04-27,2.75,,,
1956-04-28,2.75,,,
1956-04-29,2.75,,,
1956-04-30,2.75,,,
1956-05-01,2.75,,,
1956-05-02,2.75,,,
1956-05-03,2.75,,,
1956-05-04,2.75,,,
1956-05-05,2.75,,,
1956-05-06,2.75,,,
1956-05-07,2.75,,,
1956-05-08,2.75,,,
1956-05-09,2.75,,,
1956-05-10,2.75,,,
1956-05-11,2.75,,,
1956-05-12,2.75,,,
1956-05-13,2.75,,,
1956-05-14,2.75,,,
1956-05-15,2.75,,,
1956-05-16,2.75,,,
1956-05-17,2.75,,,
1956-05-18,2.75,,,
1956-05-19,2.75,,,
1956-05-20,2.75,,,
1956-05-21,2.75,,,
1956-05-22,2.75,,,
1956-05-23,2.75,,,
1956-05-24,2.75,,,
1956-05-25,2.75,,,
1956-05-26,2.75,,,
1956-05-27,2.75,,,
1956-05-28,2.75,,,
1956-05-29,2.75,,,
1956-05-30,2.75,,,
1956-05-31,2.75,,,
1956-06-01,2.75,,,
1956-06-02,2.75,,,
1956-06-03,2.75,,,
1956-06-04,2.75,,,
1956-06-05,2.75,,,
1956-06-06,2.5,,,
1956-06-07,2.75,,,
1956-06-08,2.75,,,
1956-06-09,2.75,,,
1956-06-10,2.75,,,
1956-06-11,2.75,,,
1956-06-12,2.75,,,
1956-06-13,2.75,,,
1956-06-14,2.75,,,
1956-06-15,2.75,,,
1956-06-16,2.75,,,
1956-06-17,2.75,,,
1956-06-18,2.75,,,
1956-06-19,2.75,,,
1956-06-20,2.75,,,
1956-06-21,2.75,,,
1956-06-22,2.75,,,
1956-06-23,2.75,,,
1956-06-24,2.75,,,
1956-06-25,2.75,,,
1956-06-26,2.25,,,
1956-06-27,2.25,,,
1956-06-28,2.75,,,
1956-06-29,2.75,,,
1956-06-30,2.75,,,
1956-07-01,2.75,,,
1956-07-02,2.75,,,
1956-07-03,2.75,,,
1956-07-04,2.75,,,
1956-07-05,2.75,,,
1956-07-06,2.75,,,
1956-07-07,2.75,,,
1956-07-08,2.75,,,
1956-07-09,2.75,,,
1956-07-10,2.75,,,
1956-07-11,2.75,,,
1956-07-12,2.75,,,
1956-07-13,2.75,,,
1956-07-14,2.75,,,
1956-07-15,2.75,,,
1956-07-16,2.75,,,
1956-07-17,2.75,,,
1956-07-18,2.75,,,
1956-07-19,2.75,,,
1956-07-20,2.75,,,
1956-07-21,2.75,,,
1956-07-22,2.75,,,
1956-07-23,2.75,,,
1956-07-24,2.75,,,
1956-07-25,2.69,,,
1956-07-26,2.75,,,
1956-07-27,2.75,,,
1956-07-28,2.75,,,
1956-07-29,2.75,,,
1956-07-30,2.75,,,
1956-07-31,2.69,,,
1956-08-01,2.69,,,
1956-08-02,2.75,,,
1956-08-03,2.75,,,
1956-08-04,2.75,,,
1956-08-05,2.75,,,
1956-08-06,2.75,,,
1956-08-07,2.75,,,
1956-08-08,2.75,,,
1956-08-09,2.75,,,
1956-08-10,2.75,,,
1956-08-11,2.75,,,
1956-08-12,2.75,,,
1956-08-13,2.75,,,
1956-08-14,2.75,,,
1956-08-15,2.75,,,
1956-08-16,2.75,,,
1956-08-17,2.75,,,
1956-08-18,2.75,,,
1956-08-19,2.75,,,
1956-08-20,2.75,,,
1956-08-21,2.75,,,
1956-08-22,2.69,,,
1956-08-23,2.75,,,
1956-08-24,3.0,,,
1956-08-25,3.0,,,
1956-08-26,3.0,,,
1956-08-27,2.88,,,
1956-08-28,2.0,,,
1956-08-29,1.75,,,
1956-08-30,3.0,,,
1956-08-31,3.0,,,
1956-09-01,3.0,,,
1956-09-02,3.0,,,
1956-09-03,3.0,,,
1956-09-04,3.0,,,
1956-09-05,3.0,,,
1956-09-06,3.0,,,
1956-09-07,3.0,,,
1956-09-08,3.0,,,
1956-09-09,3.0,,,
1956-09-10,3.0,,,
1956-09-11,3.0,,,
1956-09-12,2.5,,,
1956-09-13,3.0,,,
1956-09-14,3.0,,,
1956-09-15,3.0,,,
1956-09-16,3.0,,,
1956-09-17,3.0,,,
1956-09-18,2.5,,,
1956-09-19,2.5,,,
1956-09-20,3.0,,,
1956-09-21,3.0,,,
1956-09-22,3.0,,,
1956-09-23,3.0,,,
1956-09-24,3.0,,,
1956-09-25,3.0,,,
1956-09-26,3.0,,,
1956-09-27,3.0,,,
1956-09-28,3.0,,,
1956-09-29,3.0,,,
1956-09-30,3.0,,,
1956-10-01,3.0,,,
1956-10-02,3.0,,,
1956-10-03,3.0,,,
1956-10-04,3.0,,,
1956-10-05,3.0,,,
1956-10-06,3.0,,,
1956-10-07,3.0,,,
1956-10-08,3.0,,,
1956-10-09,2.94,,,
1956-10-10,2.94,,,
1956-10-11,3.0,,,
1956-10-12,3.0,,,
1956-10-13,3.0,,,
1956-10-14,3.0,,,
1956-10-15,3.0,,,
1956-10-16,2.94,,,
1956-10-17,2.5,,,
1956-10-18,3.0,,,
1956-10-19,2.94,,,
1956-10-20,2.94,,,
1956-10-21,2.94,,,
1956-10-22,2.94,,,
1956-10-23,2.94,,,
1956-10-24,2.94,,,
1956-10-25,3.0,,,
1956-10-26,3.0,,,
1956-10-27,3.0,,,
1956-10-28,3.0,,,
1956-10-29,3.0,,,
1956-10-30,2.94,,,
1956-10-31,3.0,,,
1956-11-01,3.0,,,
1956-11-02,3.0,,,
1956-11-03,3.0,,,
1956-11-04,3.0,,,
1956-11-05,3.0,,,
1956-11-06,3.0,,,
1956-11-07,3.0,,,
1956-11-08,3.0,,,
1956-11-09,3.0,,,
1956-11-10,3.0,,,
1956-11-11,3.0,,,
1956-11-12,3.0,,,
1956-11-13,3.0,,,
1956-11-14,2.88,,,
1956-11-15,3.0,,,
1956-11-16,3.0,,,
1956-11-17,3.0,,,
1956-11-18,3.0,,,
1956-11-19,3.0,,,
1956-11-20,2.94,,,
1956-11-21,2.88,,,
1956-11-22,2.88,,,
1956-11-23,3.0,,,
1956-11-24,3.0,,,
1956-11-25,3.0,,,
1956-11-26,3.0,,,
1956-11-27,2.25,,,
1956-11-28,1.0,,,
1956-11-29,2.63,,,
1956-11-30,3.0,,,
1956-12-01,3.0,,,
1956-12-02,3.0,,,
1956-12-03,3.0,,,
1956-12-04,3.0,,,
1956-12-05,3.0,,,
1956-12-06,3.0,,,
1956-12-07,3.0,,,
1956-12-08,3.0,,,
1956-12-09,3.0,,,
1956-12-10,3.0,,,
1956-12-11,2.5,,,
1956-12-12,2.0,,,
1956-12-13,3.0,,,
1956-12-14,3.0,,,
1956-12-15,3.0,,,
1956-12-16,3.0,,,
1956-12-17,3.0,,,
1956-12-18,2.75,,,
1956-12-19,3.0,,,
1956-12-20,3.0,,,
1956-12-21,3.0,,,
1956-12-22,3.0,,,
1956-12-23,3.0,,,
1956-12-24,3.0,,,
1956-12-25,3.0,,,
1956-12-26,2.94,,,
1956-12-27,3.0,,,
1956-12-28,3.0,,,
1956-12-29,3.0,,,
1956-12-30,3.0,,,
1956-12-31,3.0,,,
1957-01-01,3.0,,,
1957-01-02,1.0,,,
1957-01-03,3.0,,,
1957-01-04,3.0,,,
1957-01-05,3.0,,,
1957-01-06,3.0,,,
1957-01-07,3.0,,,
1957-01-08,2.25,,,
1957-01-09,2.5,,,
1957-01-10,2.94,,,
1957-01-11,2.94,,,
1957-01-12,2.94,,,
1957-01-13,2.94,,,
1957-01-14,2.94,,,
1957-01-15,2.88,,,
1957-01-16,2.5,,,
1957-01-17,3.0,,,
1957-01-18,3.0,,,
1957-01-19,3.0,,,
1957-01-20,3.0,,,
1957-01-21,2.94,,,
1957-01-22,2.88,,,
1957-01-23,2.5,,,
1957-01-24,3.0,,,
1957-01-25,3.0,,,
1957-01-26,3.0,,,
1957-01-27,3.0,,,
1957-01-28,3.0,,,
1957-01-29,3.0,,,
1957-01-30,3.0,,,
1957-01-31,3.0,,,
1957-02-01,3.0,,,
1957-02-02,3.0,,,
1957-02-03,3.0,,,
1957-02-04,3.0,,,
1957-02-05,3.0,,,
1957-02-06,3.0,,,
1957-02-07,3.0,,,
1957-02-08,3.0,,,
1957-02-09,3.0,,,
1957-02-10,3.0,,,
1957-02-11,3.0,,,
1957-02-12,3.0,,,
1957-02-13,3.0,,,
1957-02-14,3.0,,,
1957-02-15,3.0,,,
1957-02-16,3.0,,,
1957-02-17,3.0,,,
1957-02-18,3.0,,,
1957-02-19,3.0,,,
1957-02-20,3.0,,,
1957-02-21,3.0,,,
1957-02-22,3.0,,,
1957-02-23,3.0,,,
1957-02-24,3.0,,,
1957-02-25,3.0,,,
1957-02-26,3.0,,,
1957-02-27,3.0,,,
1957-02-28,3.0,,,
1957-03-01,3.0,,,
1957-03-02,3.0,,,
1957-03-03,3.0,,,
1957-03-04,3.0,,,
1957-03-05,3.0,,,
1957-03-06,3.0,,,
1957-03-07,3.0,,,
1957-03-08,3.0,,,
1957-03-09,3.0,,,
1957-03-10,3.0,,,
1957-03-11,3.0,,,
1957-03-12,3.0,,,
1957-03-13,3.0,,,
1957-03-14,3.0,,,
1957-03-15,3.0,,,
1957-03-16,3.0,,,
1957-03-17,3.0,,,
1957-03-18,3.0,,,
1957-03-19,3.0,,,
1957-03-20,3.0,,,
1957-03-21,3.0,,,
1957-03-22,3.0,,,
1957-03-23,3.0,,,
1957-03-24,3.0,,,
1957-03-25,3.0,,,
1957-03-26,2.75,,,
1957-03-27,2.25,,,
1957-03-28,3.0,,,
1957-03-29,2.94,,,
1957-03-30,2.94,,,
1957-03-31,2.94,,,
1957-04-01,3.0,,,
1957-04-02,3.0,,,
1957-04-03,3.0,,,
1957-04-04,3.0,,,
1957-04-05,3.0,,,
1957-04-06,3.0,,,
1957-04-07,3.0,,,
1957-04-08,3.0,,,
1957-04-09,3.0,,,
1957-04-10,3.0,,,
1957-04-11,3.0,,,
1957-04-12,3.0,,,
1957-04-13,3.0,,,
1957-04-14,3.0,,,
1957-04-15,3.0,,,
1957-04-16,3.0,,,
1957-04-17,3.0,,,
1957-04-18,3.0,,,
1957-04-19,3.0,,,
1957-04-20,3.0,,,
1957-04-21,3.0,,,
1957-04-22,3.0,,,
1957-04-23,3.0,,,
1957-04-24,3.0,,,
1957-04-25,3.0,,,
1957-04-26,3.0,,,
1957-04-27,3.0,,,
1957-04-28,3.0,,,
1957-04-29,3.0,,,
1957-04-30,3.0,,,
1957-05-01,3.0,,,
1957-05-02,3.0,,,
1957-05-03,3.0,,,
1957-05-04,3.0,,,
1957-05-05,3.0,,,
1957-05-06,3.0,,,
1957-05-07,3.0,,,
1957-05-08,3.0,,,
1957-05-09,3.0,,,
1957-05-10,3.0,,,
1957-05-11,3.0,,,
1957-05-12,3.0,,,
1957-05-13,3.0,,,
1957-05-14,3.0,,,
1957-05-15,3.0,,,
1957-05-16,3.0,,,
1957-05-17,3.0,,,
1957-05-18,3.0,,,
1957-05-19,3.0,,,
1957-05-20,3.0,,,
1957-05-21,3.0,,,
1957-05-22,3.0,,,
1957-05-23,3.0,,,
1957-05-24,3.0,,,
1957-05-25,3.0,,,
1957-05-26,3.0,,,
1957-05-27,3.0,,,
1957-05-28,3.0,,,
1957-05-29,3.0,,,
1957-05-30,3.0,,,
1957-05-31,3.0,,,
1957-06-01,3.0,,,
1957-06-02,3.0,,,
1957-06-03,3.0,,,
1957-06-04,3.0,,,
1957-06-05,3.0,,,
1957-06-06,3.0,,,
1957-06-07,3.0,,,
1957-06-08,3.0,,,
1957-06-09,3.0,,,
1957-06-10,3.0,,,
1957-06-11,3.0,,,
1957-06-12,3.0,,,
1957-06-13,3.0,,,
1957-06-14,3.0,,,
1957-06-15,3.0,,,
1957-06-16,3.0,,,
1957-06-17,3.0,,,
1957-06-18,3.0,,,
1957-06-19,3.0,,,
1957-06-20,3.0,,,
1957-06-21,3.0,,,
1957-06-22,3.0,,,
1957-06-23,3.0,,,
1957-06-24,3.0,,,
1957-06-25,3.0,,,
1957-06-26,3.0,,,
1957-06-27,3.0,,,
1957-06-28,3.0,,,
1957-06-29,3.0,,,
1957-06-30,3.0,,,
1957-07-01,3.0,,,
1957-07-02,3.0,,,
1957-07-03,3.0,,,
1957-07-04,3.0,,,
1957-07-05,3.0,,,
1957-07-06,3.0,,,
1957-07-07,3.0,,,
1957-07-08,3.0,,,
1957-07-09,3.0,,,
1957-07-10,3.0,,,
1957-07-11,3.0,,,
1957-07-12,3.0,,,
1957-07-13,3.0,,,
1957-07-14,3.0,,,
1957-07-15,3.0,,,
1957-07-16,3.0,,,
1957-07-17,3.0,,,
1957-07-18,3.0,,,
1957-07-19,3.0,,,
1957-07-20,3.0,,,
1957-07-21,3.0,,,
1957-07-22,3.0,,,
1957-07-23,3.0,,,
1957-07-24,2.88,,,
1957-07-25,3.0,,,
1957-07-26,3.0,,,
1957-07-27,3.0,,,
1957-07-28,3.0,,,
1957-07-29,3.0,,,
1957-07-30,2.94,,,
1957-07-31,2.88,,,
1957-08-01,3.0,,,
1957-08-02,3.0,,,
1957-08-03,3.0,,,
1957-08-04,3.0,,,
1957-08-05,3.0,,,
1957-08-06,3.0,,,
1957-08-07,3.0,,,
1957-08-08,3.0,,,
1957-08-09,3.0,,,
1957-08-10,3.0,,,
1957-08-11,3.0,,,
1957-08-12,3.25,,,
1957-08-13,3.38,,,
1957-08-14,3.0,,,
1957-08-15,3.25,,,
1957-08-16,3.38,,,
1957-08-17,3.38,,,
1957-08-18,3.38,,,
1957-08-19,3.25,,,
1957-08-20,3.38,,,
1957-08-21,3.0,,,
1957-08-22,3.38,,,
1957-08-23,3.5,,,
1957-08-24,3.5,,,
1957-08-25,3.5,,,
1957-08-26,3.5,,,
1957-08-27,3.5,,,
1957-08-28,3.5,,,
1957-08-29,3.5,,,
1957-08-30,3.5,,,
1957-08-31,3.5,,,
1957-09-01,3.5,,,
1957-09-02,3.5,,,
1957-09-03,3.5,,,
1957-09-04,2.5,,,
1957-09-05,3.5,,,
1957-09-06,3.5,,,
1957-09-07,3.5,,,
1957-09-08,3.5,,,
1957-09-09,3.5,,,
1957-09-10,3.5,,,
1957-09-11,3.5,,,
1957-09-12,3.5,,,
1957-09-13,3.5,,,
1957-09-14,3.5,,,
1957-09-15,3.5,,,
1957-09-16,3.5,,,
1957-09-17,3.5,,,
1957-09-18,3.5,,,
1957-09-19,3.5,,,
1957-09-20,3.5,,,
1957-09-21,3.5,,,
1957-09-22,3.5,,,
1957-09-23,3.5,,,
1957-09-24,3.5,,,
1957-09-25,3.5,,,
1957-09-26,3.5,,,
1957-09-27,3.5,,,
1957-09-28,3.5,,,
1957-09-29,3.5,,,
1957-09-30,3.5,,,
1957-10-01,3.5,,,
1957-10-02,3.5,,,
1957-10-03,3.5,,,
1957-10-04,3.5,,,
1957-10-05,3.5,,,
1957-10-06,3.5,,,
1957-10-07,3.5,,,
1957-10-08,3.5,,,
1957-10-09,3.5,,,
1957-10-10,3.5,,,
1957-10-11,3.5,,,
1957-10-12,3.5,,,
1957-10-13,3.5,,,
1957-10-14,3.5,,,
1957-10-15,3.5,,,
1957-10-16,3.5,,,
1957-10-17,3.5,,,
1957-10-18,3.5,,,
1957-10-19,3.5,,,
1957-10-20,3.5,,,
1957-10-21,3.5,,,
1957-10-22,3.5,,,
1957-10-23,3.5,,,
1957-10-24,3.5,,,
1957-10-25,3.5,,,
1957-10-26,3.5,,,
1957-10-27,3.5,,,
1957-10-28,3.5,,,
1957-10-29,3.5,,,
1957-10-30,3.5,,,
1957-10-31,3.5,,,
1957-11-01,3.5,,,
1957-11-02,3.5,,,
1957-11-03,3.5,,,
1957-11-04,3.5,,,
1957-11-05,3.5,,,
1957-11-06,3.5,,,
1957-11-07,3.5,,,
1957-11-08,3.5,,,
1957-11-09,3.5,,,
1957-11-10,3.5,,,
1957-11-11,3.5,,,
1957-11-12,3.5,,,
1957-11-13,3.25,,,
1957-11-14,3.5,,,
1957-11-15,3.5,,,
1957-11-16,3.5,,,
1957-11-17,3.5,,,
1957-11-18,3.0,,,
1957-11-19,3.0,,,
1957-11-20,3.0,,,
1957-11-21,3.0,,,
1957-11-22,3.0,,,
1957-11-23,3.0,,,
1957-11-24,3.0,,,
1957-11-25,3.0,,,
1957-11-26,3.0,,,
1957-11-27,3.0,,,
1957-11-28,3.0,,,
1957-11-29,3.0,,,
1957-11-30,3.0,,,
1957-12-01,3.0,,,
1957-12-02,3.0,,,
1957-12-03,2.5,,,
1957-12-04,3.0,,,
1957-12-05,3.0,,,
1957-12-06,3.0,,,
1957-12-07,3.0,,,
1957-12-08,3.0,,,
1957-12-09,3.0,,,
1957-12-10,3.0,,,
1957-12-11,3.0,,,
1957-12-12,3.0,,,
1957-12-13,3.0,,,
1957-12-14,3.0,,,
1957-12-15,3.0,,,
1957-12-16,3.0,,,
1957-12-17,3.0,,,
1957-12-18,3.0,,,
1957-12-19,3.0,,,
1957-12-20,3.0,,,
1957-12-21,3.0,,,
1957-12-22,3.0,,,
1957-12-23,3.0,,,
1957-12-24,3.0,,,
1957-12-25,3.0,,,
1957-12-26,3.0,,,
1957-12-27,3.0,,,
1957-12-28,3.0,,,
1957-12-29,3.0,,,
1957-12-30,3.0,,,
1957-12-31,3.0,,,
1958-01-01,3.0,,,
1958-01-02,3.0,,,
1958-01-03,3.0,,,
1958-01-04,3.0,,,
1958-01-05,3.0,,,
1958-01-06,3.0,,,
1958-01-07,2.88,,,
1958-01-08,3.0,,,
1958-01-09,3.0,,,
1958-01-10,3.0,,,
1958-01-11,3.0,,,
1958-01-12,3.0,,,
1958-01-13,3.0,,,
1958-01-14,2.88,,,
1958-01-15,2.25,,,
1958-01-16,3.0,,,
1958-01-17,3.0,,,
1958-01-18,3.0,,,
1958-01-19,3.0,,,
1958-01-20,3.0,,,
1958-01-21,3.0,,,
1958-01-22,3.0,,,
1958-01-23,2.75,,,
1958-01-24,2.75,,,
1958-01-25,2.75,,,
1958-01-26,2.75,,,
1958-01-27,2.5,,,
1958-01-28,1.75,,,
1958-01-29,0.75,,,
1958-01-30,1.75,,,
1958-01-31,1.5,,,
1958-02-01,1.5,,,
1958-02-02,1.5,,,
1958-02-03,1.75,,,
1958-02-04,1.25,,,
1958-02-05,1.25,,,
1958-02-06,2.25,,,
1958-02-07,2.75,,,
1958-02-08,2.75,,,
1958-02-09,2.75,,,
1958-02-10,2.75,,,
1958-02-11,2.63,,,
1958-02-12,2.63,,,
1958-02-13,2.75,,,
1958-02-14,2.75,,,
1958-02-15,2.75,,,
1958-02-16,2.75,,,
1958-02-17,2.25,,,
1958-02-18,1.0,,,
1958-02-19,0.5,,,
1958-02-20,1.0,,,
1958-02-21,0.75,,,
1958-02-22,0.75,,,
1958-02-23,0.75,,,
1958-02-24,1.0,,,
1958-02-25,0.5,,,
1958-02-26,0.38,,,
1958-02-27,0.75,,,
1958-02-28,0.5,,,
1958-03-01,0.5,,,
1958-03-02,0.5,,,
1958-03-03,1.0,,,
1958-03-04,2.0,,,
1958-03-05,2.5,,,
1958-03-06,2.0,,,
1958-03-07,1.25,,,
1958-03-08,1.25,,,
1958-03-09,1.25,,,
1958-03-10,1.25,,,
1958-03-11,1.25,,,
1958-03-12,1.25,,,
1958-03-13,1.63,,,
1958-03-14,1.5,,,
1958-03-15,1.5,,,
1958-03-16,1.5,,,
1958-03-17,1.25,,,
1958-03-18,1.5,,,
1958-03-19,1.25,,,
1958-03-20,1.5,,,
1958-03-21,1.5,,,
1958-03-22,1.5,,,
1958-03-23,1.5,,,
1958-03-24,1.0,,,
1958-03-25,0.25,,,
1958-03-26,0.25,,,
1958-03-27,0.75,,,
1958-03-28,0.75,,,
1958-03-29,0.75,,,
1958-03-30,0.75,,,
1958-03-31,0.5,,,
1958-04-01,0.25,,,
1958-04-02,0.13,,,
1958-04-03,0.75,,,
1958-04-04,0.75,,,
1958-04-05,0.75,,,
1958-04-06,0.75,,,
1958-04-07,1.0,,,
1958-04-08,1.5,,,
1958-04-09,2.0,,,
1958-04-10,2.13,,,
1958-04-11,1.5,,,
1958-04-12,1.5,,,
1958-04-13,1.5,,,
1958-04-14,1.75,,,
1958-04-15,1.75,,,
1958-04-16,2.13,,,
1958-04-17,1.25,,,
1958-04-18,1.0,,,
1958-04-19,1.0,,,
1958-04-20,1.0,,,
1958-04-21,1.5,,,
1958-04-22,1.63,,,
1958-04-23,1.63,,,
1958-04-24,1.5,,,
1958-04-25,1.63,,,
1958-04-26,1.63,,,
1958-04-27,1.63,,,
1958-04-28,1.63,,,
1958-04-29,0.5,,,
1958-04-30,0.25,,,
1958-05-01,0.75,,,
1958-05-02,1.25,,,
1958-05-03,1.25,,,
1958-05-04,1.25,,,
1958-05-05,1.25,,,
1958-05-06,1.0,,,
1958-05-07,1.0,,,
1958-05-08,1.25,,,
1958-05-09,1.25,,,
1958-05-10,1.25,,,
1958-05-11,1.25,,,
1958-05-12,1.25,,,
1958-05-13,0.25,,,
1958-05-14,0.13,,,
1958-05-15,0.5,,,
1958-05-16,0.63,,,
1958-05-17,0.63,,,
1958-05-18,0.63,,,
1958-05-19,0.38,,,
1958-05-20,0.25,,,
1958-05-21,0.25,,,
1958-05-22,0.25,,,
1958-05-23,0.25,,,
1958-05-24,0.25,,,
1958-05-25,0.25,,,
1958-05-26,0.13,,,
1958-05-27,0.13,,,
1958-05-28,0.13,,,
1958-05-29,0.13,,,
1958-05-30,0.13,,,
1958-05-31,0.13,,,
1958-06-01,0.13,,,
1958-06-02,0.25,,,
1958-06-03,1.0,,,
1958-06-04,0.5,,,
1958-06-05,1.25,,,
1958-06-06,1.5,,,
1958-06-07,1.5,,,
1958-06-08,1.5,,,
1958-06-09,1.63,,,
1958-06-10,1.63,,,
1958-06-11,0.75,,,
1958-06-12,1.25,,,
1958-06-13,1.63,,,
1958-06-14,1.63,,,
1958-06-15,1.63,,,
1958-06-16,1.63,,,
1958-06-17,1.25,,,
1958-06-18,0.5,,,
1958-06-19,0.75,,,
1958-06-20,0.75,,,
1958-06-21,0.75,,,
1958-06-22,0.75,,,
1958-06-23,0.5,,,
1958-06-24,0.25,,,
1958-06-25,0.5,,,
1958-06-26,0.5,,,
1958-06-27,0.5,,,
1958-06-28,0.5,,,
1958-06-29,0.5,,,
1958-06-30,0.5,,,
1958-07-01,0.25,,,
1958-07-02,0.25,,,
1958-07-03,0.75,,,
1958-07-04,0.75,,,
1958-07-05,0.75,,,
1958-07-06,0.75,,,
1958-07-07,1.25,,,
1958-07-08,0.63,,,
1958-07-09,0.5,,,
1958-07-10,1.25,,,
1958-07-11,1.63,,,
1958-07-12,1.63,,,
1958-07-13,1.63,,,
1958-07-14,1.63,,,
1958-07-15,1.0,,,
1958-07-16,0.5,,,
1958-07-17,0.75,,,
1958-07-18,0.5,,,
1958-07-19,0.5,,,
1958-07-20,0.5,,,
1958-07-21,0.38,,,
1958-07-22,0.25,,,
1958-07-23,0.25,,,
1958-07-24,0.5,,,
1958-07-25,0.5,,,
1958-07-26,0.5,,,
1958-07-27,0.5,,,
1958-07-28,0.25,,,
1958-07-29,0.13,,,
1958-07-30,0.13,,,
1958-07-31,0.38,,,
1958-08-01,1.0,,,
1958-08-02,1.0,,,
1958-08-03,1.0,,,
1958-08-04,1.0,,,
1958-08-05,0.75,,,
1958-08-06,1.25,,,
1958-08-07,1.63,,,
1958-08-08,1.63,,,
1958-08-09,1.63,,,
1958-08-10,1.63,,,
1958-08-11,1.75,,,
1958-08-12,1.63,,,
1958-08-13,1.5,,,
1958-08-14,1.63,,,
1958-08-15,1.75,,,
1958-08-16,1.75,,,
1958-08-17,1.75,,,
1958-08-18,1.75,,,
1958-08-19,1.38,,,
1958-08-20,1.25,,,
1958-08-21,1.75,,,
1958-08-22,1.75,,,
1958-08-23,1.75,,,
1958-08-24,1.75,,,
1958-08-25,1.75,,,
1958-08-26,1.75,,,
1958-08-27,1.25,,,
1958-08-28,1.75,,,
1958-08-29,1.75,,,
1958-08-30,1.75,,,
1958-08-31,1.75,,,
1958-09-01,1.75,,,
1958-09-02,1.75,,,
1958-09-03,1.25,,,
1958-09-04,1.75,,,
1958-09-05,1.75,,,
1958-09-06,1.75,,,
1958-09-07,1.75,,,
1958-09-08,1.75,,,
1958-09-09,1.25,,,
1958-09-10,1.75,,,
1958-09-11,1.75,,,
1958-09-12,2.0,,,
1958-09-13,2.0,,,
1958-09-14,2.0,,,
1958-09-15,1.75,,,
1958-09-16,1.13,,,
1958-09-17,0.75,,,
1958-09-18,2.0,,,
1958-09-19,2.0,,,
1958-09-20,2.0,,,
1958-09-21,2.0,,,
1958-09-22,1.88,,,
1958-09-23,1.75,,,
1958-09-24,1.75,,,
1958-09-25,2.0,,,
1958-09-26,2.0,,,
1958-09-27,2.0,,,
1958-09-28,2.0,,,
1958-09-29,2.0,,,
1958-09-30,1.5,,,
1958-10-01,1.0,,,
1958-10-02,2.0,,,
1958-10-03,2.0,,,
1958-10-04,2.0,,,
1958-10-05,2.0,,,
1958-10-06,2.0,,,
1958-10-07,1.5,,,
1958-10-08,2.0,,,
1958-10-09,2.0,,,
1958-10-10,2.0,,,
1958-10-11,2.0,,,
1958-10-12,2.0,,,
1958-10-13,2.0,,,
1958-10-14,2.0,,,
1958-10-15,1.75,,,
1958-10-16,2.0,,,
1958-10-17,2.0,,,
1958-10-18,2.0,,,
1958-10-19,2.0,,,
1958-10-20,2.0,,,
1958-10-21,1.88,,,
1958-10-22,2.0,,,
1958-10-23,2.0,,,
1958-10-24,2.0,,,
1958-10-25,2.0,,,
1958-10-26,2.0,,,
1958-10-27,1.63,,,
1958-10-28,0.5,,,
1958-10-29,0.13,,,
1958-10-30,1.5,,,
1958-10-31,2.0,,,
1958-11-01,2.0,,,
1958-11-02,2.0,,,
1958-11-03,2.0,,,
1958-11-04,2.0,,,
1958-11-05,2.0,,,
1958-11-06,2.0,,,
1958-11-07,2.5,,,
1958-11-08,2.5,,,
1958-11-09,2.5,,,
1958-11-10,1.75,,,
1958-11-11,1.75,,,
1958-11-12,1.0,,,
1958-11-13,2.25,,,
1958-11-14,2.5,,,
1958-11-15,2.5,,,
1958-11-16,2.5,,,
1958-11-17,2.5,,,
1958-11-18,2.5,,,
1958-11-19,2.5,,,
1958-11-20,2.5,,,
1958-11-21,2.25,,,
1958-11-22,2.25,,,
1958-11-23,2.25,,,
1958-11-24,2.5,,,
1958-11-25,2.5,,,
1958-11-26,2.5,,,
1958-11-27,2.5,,,
1958-11-28,2.5,,,
1958-11-29,2.5,,,
1958-11-30,2.5,,,
1958-12-01,2.38,,,
1958-12-02,1.5,,,
1958-12-03,2.25,,,
1958-12-04,2.5,,,
1958-12-05,2.5,,,
1958-12-06,2.5,,,
1958-12-07,2.5,,,
1958-12-08,2.25,,,
1958-12-09,2.0,,,
1958-12-10,2.5,,,
1958-12-11,2.5,,,
1958-12-12,2.5,,,
1958-12-13,2.5,,,
1958-12-14,2.5,,,
1958-12-15,2.5,,,
1958-12-16,2.5,,,
1958-12-17,2.5,,,
1958-12-18,2.5,,,
1958-12-19,2.5,,,
1958-12-20,2.5,,,
1958-12-21,2.5,,,
1958-12-22,2.5,,,
1958-12-23,2.5,,,
1958-12-24,2.5,,,
1958-12-25,2.5,,,
1958-12-26,2.5,,,
1958-12-27,2.5,,,
1958-12-28,2.5,,,
1958-12-29,2.5,,,
1958-12-30,2.38,,,
1958-12-31,2.38,,,
1959-01-01,2.38,,,
1959-01-02,2.5,,,
1959-01-03,2.5,,,
1959-01-04,2.5,,,
1959-01-05,2.5,,,
1959-01-06,2.5,,,
1959-01-07,2.5,,,
1959-01-08,2.5,,,
1959-01-09,2.5,,,
1959-01-10,2.5,,,
1959-01-11,2.5,,,
1959-01-12,2.5,,,
1959-01-13,2.25,,,
1959-01-14,2.38,,,
1959-01-15,2.5,,,
1959-01-16,2.5,,,
1959-01-17,2.5,,,
1959-01-18,2.5,,,
1959-01-19,2.5,,,
1959-01-20,2.5,,,
1959-01-21,2.5,,,
1959-01-22,2.5,,,
1959-01-23,2.5,,,
1959-01-24,2.5,,,
1959-01-25,2.5,,,
1959-01-26,2.5,,,
1959-01-27,2.5,,,
1959-01-28,2.5,,,
1959-01-29,2.5,,,
1959-01-30,2.5,,,
1959-01-31,2.5,,,
1959-02-01,2.5,,,
1959-02-02,2.5,,,
1959-02-03,2.5,,,
1959-02-04,2.5,,,
1959-02-05,2.5,,,
1959-02-06,2.5,,,
1959-02-07,2.5,,,
1959-02-08,2.5,,,
1959-02-09,2.5,,,
1959-02-10,2.25,,,
1959-02-11,1.75,,,
1959-02-12,2.5,,,
1959-02-13,2.5,,,
1959-02-14,2.5,,,
1959-02-15,2.5,,,
1959-02-16,2.5,,,
1959-02-17,2.0,,,
1959-02-18,2.0,,,
1959-02-19,2.5,,,
1959-02-20,2.5,,,
1959-02-21,2.5,,,
1959-02-22,2.5,,,
1959-02-23,2.5,,,
1959-02-24,2.5,,,
1959-02-25,2.5,,,
1959-02-26,2.5,,,
1959-02-27,2.5,,,
1959-02-28,2.5,,,
1959-03-01,2.5,,,
1959-03-02,2.5,,,
1959-03-03,2.25,,,
1959-03-04,2.5,,,
1959-03-05,2.5,,,
1959-03-06,3.0,,,
1959-03-07,3.0,,,
1959-03-08,3.0,,,
1959-03-09,2.5,,,
1959-03-10,2.5,,,
1959-03-11,2.5,,,
1959-03-12,2.75,,,
1959-03-13,2.88,,,
1959-03-14,2.88,,,
1959-03-15,2.88,,,
1959-03-16,2.88,,,
1959-03-17,2.75,,,
1959-03-18,3.0,,,
1959-03-19,2.88,,,
1959-03-20,3.0,,,
1959-03-21,3.0,,,
1959-03-22,3.0,,,
1959-03-23,3.0,,,
1959-03-24,2.88,,,
1959-03-25,2.75,,,
1959-03-26,3.0,,,
1959-03-27,2.88,,,
1959-03-28,2.88,,,
1959-03-29,2.88,,,
1959-03-30,3.0,,,
1959-03-31,3.0,,,
1959-04-01,2.25,,,
1959-04-02,3.0,,,
1959-04-03,3.0,,,
1959-04-04,3.0,,,
1959-04-05,3.0,,,
1959-04-06,3.0,,,
1959-04-07,3.0,,,
1959-04-08,3.0,,,
1959-04-09,3.0,,,
1959-04-10,3.0,,,
1959-04-11,3.0,,,
1959-04-12,3.0,,,
1959-04-13,3.0,,,
1959-04-14,3.0,,,
1959-04-15,3.0,,,
1959-04-16,3.0,,,
1959-04-17,3.0,,,
1959-04-18,3.0,,,
1959-04-19,3.0,,,
1959-04-20,3.0,,,
1959-04-21,3.0,,,
1959-04-22,3.0,,,
1959-04-23,3.0,,,
1959-04-24,3.0,,,
1959-04-25,3.0,,,
1959-04-26,3.0,,,
1959-04-27,3.0,,,
1959-04-28,2.5,,,
1959-04-29,3.0,,,
1959-04-30,3.0,,,
1959-05-01,3.0,,,
1959-05-02,3.0,,,
1959-05-03,3.0,,,
1959-05-04,3.0,,,
1959-05-05,3.0,,,
1959-05-06,3.0,,,
1959-05-07,3.0,,,
1959-05-08,3.0,,,
1959-05-09,3.0,,,
1959-05-10,3.0,,,
1959-05-11,3.0,,,
1959-05-12,3.0,,,
1959-05-13,3.0,,,
1959-05-14,3.0,,,
1959-05-15,3.0,,,
1959-05-16,3.0,,,
1959-05-17,3.0,,,
1959-05-18,2.75,,,
1959-05-19,2.0,,,
1959-05-20,1.5,,,
1959-05-21,3.0,,,
1959-05-22,3.0,,,
1959-05-23,3.0,,,
1959-05-24,3.0,,,
1959-05-25,3.0,,,
1959-05-26,2.75,,,
1959-05-27,2.0,,,
1959-05-28,3.0,,,
1959-05-29,3.25,,,
1959-05-30,3.25,,,
1959-05-31,3.25,,,
1959-06-01,3.0,,,
1959-06-02,3.0,,,
1959-06-03,3.0,,,
1959-06-04,3.25,,,
1959-06-05,3.5,,,
1959-06-06,3.5,,,
1959-06-07,3.5,,,
1959-06-08,3.5,,,
1959-06-09,3.0,,,
1959-06-10,3.25,,,
1959-06-11,3.5,,,
1959-06-12,3.5,,,
1959-06-13,3.5,,,
1959-06-14,3.5,,,
1959-06-15,3.5,,,
1959-06-16,3.5,,,
1959-06-17,3.5,,,
1959-06-18,3.5,,,
1959-06-19,3.5,,,
1959-06-20,3.5,,,
1959-06-21,3.5,,,
1959-06-22,3.5,,,
1959-06-23,3.25,,,
1959-06-24,3.5,,,
1959-06-25,3.5,,,
1959-06-26,3.5,,,
1959-06-27,3.5,,,
1959-06-28,3.5,,,
1959-06-29,3.5,,,
1959-06-30,3.0,,,
1959-07-01,2.75,,,
1959-07-02,3.5,,,
1959-07-03,3.5,,,
1959-07-04,3.5,,,
1959-07-05,3.5,,,
1959-07-06,3.5,,,
1959-07-07,3.5,,,
1959-07-08,3.5,,,
1959-07-09,3.5,,,
1959-07-10,3.5,,,
1959-07-11,3.5,,,
1959-07-12,3.5,,,
1959-07-13,3.5,,,
1959-07-14,3.5,,,
1959-07-15,3.25,,,
1959-07-16,3.5,,,
1959-07-17,3.5,,,
1959-07-18,3.5,,,
1959-07-19,3.5,,,
1959-07-20,3.5,,,
1959-07-21,3.5,,,
1959-07-22,3.5,,,
1959-07-23,3.5,,,
1959-07-24,3.5,,,
1959-07-25,3.5,,,
1959-07-26,3.5,,,
1959-07-27,3.5,,,
1959-07-28,3.5,,,
1959-07-29,3.5,,,
1959-07-30,3.5,,,
1959-07-31,3.5,,,
1959-08-01,3.5,,,
1959-08-02,3.5,,,
1959-08-03,3.5,,,
1959-08-04,3.5,,,
1959-08-05,3.5,,,
1959-08-06,3.5,,,
1959-08-07,3.5,,,
1959-08-08,3.5,,,
1959-08-09,3.5,,,
1959-08-10,3.5,,,
1959-08-11,3.5,,,
1959-08-12,3.5,,,
1959-08-13,3.5,,,
1959-08-14,3.5,,,
1959-08-15,3.5,,,
1959-08-16,3.5,,,
1959-08-17,3.5,,,
1959-08-18,3.5,,,
1959-08-19,3.5,,,
1959-08-20,3.5,,,
1959-08-21,3.5,,,
1959-08-22,3.5,,,
1959-08-23,3.5,,,
1959-08-24,3.5,,,
1959-08-25,3.5,,,
1959-08-26,3.5,,,
1959-08-27,3.5,,,
1959-08-28,3.5,,,
1959-08-29,3.5,,,
1959-08-30,3.5,,,
1959-08-31,3.5,,,
1959-09-01,3.5,,,
1959-09-02,3.5,,,
1959-09-03,3.5,,,
1959-09-04,3.5,,,
1959-09-05,3.5,,,
1959-09-06,3.5,,,
1959-09-07,3.5,,,
1959-09-08,3.5,,,
1959-09-09,3.25,,,
1959-09-10,3.5,,,
1959-09-11,4.0,,,
1959-09-12,4.0,,,
1959-09-13,4.0,,,
1959-09-14,4.0,,,
1959-09-15,4.0,,,
1959-09-16,3.25,,,
1959-09-17,4.0,,,
1959-09-18,4.0,,,
1959-09-19,4.0,,,
1959-09-20,4.0,,,
1959-09-21,4.0,,,
1959-09-22,3.75,,,
1959-09-23,4.0,,,
1959-09-24,4.0,,,
1959-09-25,4.0,,,
1959-09-26,4.0,,,
1959-09-27,4.0,,,
1959-09-28,4.0,,,
1959-09-29,4.0,,,
1959-09-30,3.0,,,
1959-10-01,4.0,,,
1959-10-02,4.0,,,
1959-10-03,4.0,,,
1959-10-04,4.0,,,
1959-10-05,4.0,,,
1959-10-06,4.0,,,
1959-10-07,4.0,,,
1959-10-08,4.0,,,
1959-10-09,4.0,,,
1959-10-10,4.0,,,
1959-10-11,4.0,,,
1959-10-12,4.0,,,
1959-10-13,4.0,,,
1959-10-14,3.75,,,
1959-10-15,4.0,,,
1959-10-16,4.0,,,
1959-10-17,4.0,,,
1959-10-18,4.0,,,
1959-10-19,4.0,,,
1959-10-20,3.75,,,
1959-10-21,4.0,,,
1959-10-22,4.0,,,
1959-10-23,4.0,,,
1959-10-24,4.0,,,
1959-10-25,4.0,,,
1959-10-26,4.0,,,
1959-10-27,4.0,,,
1959-10-28,4.0,,,
1959-10-29,4.0,,,
1959-10-30,4.0,,,
1959-10-31,4.0,,,
1959-11-01,4.0,,,
1959-11-02,4.0,,,
1959-11-03,4.0,,,
1959-11-04,4.0,,,
1959-11-05,4.0,,,
1959-11-06,4.0,,,
1959-11-07,4.0,,,
1959-11-08,4.0,,,
1959-11-09,4.0,,,
1959-11-10,4.0,,,
1959-11-11,4.0,,,
1959-11-12,4.0,,,
1959-11-13,4.0,,,
1959-11-14,4.0,,,
1959-11-15,4.0,,,
1959-11-16,4.0,,,
1959-11-17,4.0,,,
1959-11-18,4.0,,,
1959-11-19,4.0,,,
1959-11-20,4.0,,,
1959-11-21,4.0,,,
1959-11-22,4.0,,,
1959-11-23,4.0,,,
1959-11-24,4.0,,,
1959-11-25,4.0,,,
1959-11-26,4.0,,,
1959-11-27,4.0,,,
1959-11-28,4.0,,,
1959-11-29,4.0,,,
1959-11-30,4.0,,,
1959-12-01,4.0,,,
1959-12-02,3.75,,,
1959-12-03,4.0,,,
1959-12-04,4.0,,,
1959-12-05,4.0,,,
1959-12-06,4.0,,,
1959-12-07,4.0,,,
1959-12-08,4.0,,,
1959-12-09,4.0,,,
1959-12-10,4.0,,,
1959-12-11,4.0,,,
1959-12-12,4.0,,,
1959-12-13,4.0,,,
1959-12-14,4.0,,,
1959-12-15,4.0,,,
1959-12-16,4.0,,,
1959-12-17,4.0,,,
1959-12-18,4.0,,,
1959-12-19,4.0,,,
1959-12-20,4.0,,,
1959-12-21,4.0,,,
1959-12-22,4.0,,,
1959-12-23,4.0,,,
1959-12-24,4.0,,,
1959-12-25,4.0,,,
1959-12-26,4.0,,,
1959-12-27,4.0,,,
1959-12-28,4.0,,,
1959-12-29,4.0,,,
1959-12-30,4.0,,,
1959-12-31,4.0,,,
1960-01-01,4.0,,,
1960-01-02,4.0,,,
1960-01-03,4.0,,,
1960-01-04,4.0,,,
1960-01-05,4.0,,,
1960-01-06,4.0,,,
1960-01-07,4.0,,,
1960-01-08,4.0,,,
1960-01-09,4.0,,,
1960-01-10,4.0,,,
1960-01-11,4.0,,,
1960-01-12,4.0,,,
1960-01-13,4.0,,,
1960-01-14,4.0,,,
1960-01-15,4.0,,,
1960-01-16,4.0,,,
1960-01-17,4.0,,,
1960-01-18,4.0,,,
1960-01-19,4.0,,,
1960-01-20,4.0,,,
1960-01-21,4.0,,,
1960-01-22,4.0,,,
1960-01-23,4.0,,,
1960-01-24,4.0,,,
1960-01-25,4.0,,,
1960-01-26,4.0,,,
1960-01-27,3.75,,,
1960-01-28,4.0,,,
1960-01-29,4.0,,,
1960-01-30,4.0,,,
1960-01-31,4.0,,,
1960-02-01,4.0,,,
1960-02-02,4.0,,,
1960-02-03,4.0,,,
1960-02-04,4.0,,,
1960-02-05,4.0,,,
1960-02-06,4.0,,,
1960-02-07,4.0,,,
1960-02-08,4.0,,,
1960-02-09,3.75,,,
1960-02-10,4.0,,,
1960-02-11,4.0,,,
1960-02-12,4.0,,,
1960-02-13,4.0,,,
1960-02-14,4.0,,,
1960-02-15,4.0,,,
1960-02-16,4.0,,,
1960-02-17,4.0,,,
1960-02-18,4.0,,,
1960-02-19,4.0,,,
1960-02-20,4.0,,,
1960-02-21,4.0,,,
1960-02-22,4.0,,,
1960-02-23,3.75,,,
1960-02-24,3.5,,,
1960-02-25,4.0,,,
1960-02-26,4.0,,,
1960-02-27,4.0,,,
1960-02-28,4.0,,,
1960-02-29,4.0,,,
1960-03-01,4.0,,,
1960-03-02,4.0,,,
1960-03-03,4.0,,,
1960-03-04,4.0,,,
1960-03-05,4.0,,,
1960-03-06,4.0,,,
1960-03-07,3.75,,,
1960-03-08,4.0,,,
1960-03-09,4.0,,,
1960-03-10,4.0,,,
1960-03-11,4.0,,,
1960-03-12,4.0,,,
1960-03-13,4.0,,,
1960-03-14,4.0,,,
1960-03-15,4.0,,,
1960-03-16,3.75,,,
1960-03-17,4.0,,,
1960-03-18,4.0,,,
1960-03-19,4.0,,,
1960-03-20,4.0,,,
1960-03-21,4.0,,,
1960-03-22,3.25,,,
1960-03-23,1.5,,,
1960-03-24,3.75,,,
1960-03-25,4.0,,,
1960-03-26,4.0,,,
1960-03-27,4.0,,,
1960-03-28,4.0,,,
1960-03-29,3.25,,,
1960-03-30,3.75,,,
1960-03-31,4.0,,,
1960-04-01,4.0,,,
1960-04-02,4.0,,,
1960-04-03,4.0,,,
1960-04-04,3.75,,,
1960-04-05,3.75,,,
1960-04-06,4.0,,,
1960-04-07,4.0,,,
1960-04-08,4.0,,,
1960-04-09,4.0,,,
1960-04-10,4.0,,,
1960-04-11,4.0,,,
1960-04-12,4.0,,,
1960-04-13,3.75,,,
1960-04-14,4.0,,,
1960-04-15,4.0,,,
1960-04-16,4.0,,,
1960-04-17,4.0,,,
1960-04-18,3.75,,,
1960-04-19,3.5,,,
1960-04-20,3.5,,,
1960-04-21,4.0,,,
1960-04-22,4.0,,,
1960-04-23,4.0,,,
1960-04-24,4.0,,,
1960-04-25,4.0,,,
1960-04-26,3.5,,,
1960-04-27,4.0,,,
1960-04-28,4.0,,,
1960-04-29,4.0,,,
1960-04-30,4.0,,,
1960-05-01,4.0,,,
1960-05-02,4.0,,,
1960-05-03,4.0,,,
1960-05-04,4.0,,,
1960-05-05,4.0,,,
1960-05-06,4.0,,,
1960-05-07,4.0,,,
1960-05-08,4.0,,,
1960-05-09,4.0,,,
1960-05-10,4.0,,,
1960-05-11,4.0,,,
1960-05-12,4.0,,,
1960-05-13,4.0,,,
1960-05-14,4.0,,,
1960-05-15,4.0,,,
1960-05-16,4.0,,,
1960-05-17,4.0,,,
1960-05-18,3.25,,,
1960-05-19,4.0,,,
1960-05-20,4.0,,,
1960-05-21,4.0,,,
1960-05-22,4.0,,,
1960-05-23,4.0,,,
1960-05-24,3.5,,,
1960-05-25,3.0,,,
1960-05-26,4.0,,,
1960-05-27,3.5,,,
1960-05-28,3.5,,,
1960-05-29,3.5,,,
1960-05-30,3.5,,,
1960-05-31,3.5,,,
1960-06-01,2.0,,,
1960-06-02,3.75,,,
1960-06-03,4.0,,,
1960-06-04,4.0,,,
1960-06-05,4.0,,,
1960-06-06,3.5,,,
1960-06-07,3.5,,,
1960-06-08,4.0,,,
1960-06-09,4.0,,,
1960-06-10,3.5,,,
1960-06-11,3.5,,,
1960-06-12,3.5,,,
1960-06-13,3.25,,,
1960-06-14,3.0,,,
1960-06-15,3.0,,,
1960-06-16,3.5,,,
1960-06-17,3.5,,,
1960-06-18,3.5,,,
1960-06-19,3.5,,,
1960-06-20,3.5,,,
1960-06-21,3.5,,,
1960-06-22,3.5,,,
1960-06-23,3.5,,,
1960-06-24,3.5,,,
1960-06-25,3.5,,,
1960-06-26,3.5,,,
1960-06-27,3.0,,,
1960-06-28,1.5,,,
1960-06-29,0.5,,,
1960-06-30,3.5,,,
1960-07-01,3.25,,,
1960-07-02,3.25,,,
1960-07-03,3.25,,,
1960-07-04,3.25,,,
1960-07-05,3.5,,,
1960-07-06,3.5,,,
1960-07-07,3.5,,,
1960-07-08,3.5,,,
1960-07-09,3.5,,,
1960-07-10,3.5,,,
1960-07-11,3.25,,,
1960-07-12,2.0,,,
1960-07-13,1.25,,,
1960-07-14,3.5,,,
1960-07-15,3.5,,,
1960-07-16,3.5,,,
1960-07-17,3.5,,,
1960-07-18,3.5,,,
1960-07-19,3.5,,,
1960-07-20,3.5,,,
1960-07-21,3.5,,,
1960-07-22,3.5,,,
1960-07-23,3.5,,,
1960-07-24,3.5,,,
1960-07-25,3.5,,,
1960-07-26,3.0,,,
1960-07-27,1.5,,,
1960-07-28,3.25,,,
1960-07-29,3.25,,,
1960-07-30,3.25,,,
1960-07-31,3.25,,,
1960-08-01,3.5,,,
1960-08-02,3.25,,,
1960-08-03,3.25,,,
1960-08-04,3.5,,,
1960-08-05,3.5,,,
1960-08-06,3.5,,,
1960-08-07,3.5,,,
1960-08-08,3.5,,,
1960-08-09,2.5,,,
1960-08-10,1.75,,,
1960-08-11,3.5,,,
1960-08-12,3.0,,,
1960-08-13,3.0,,,
1960-08-14,3.0,,,
1960-08-15,3.0,,,
1960-08-16,3.0,,,
1960-08-17,3.0,,,
1960-08-18,3.0,,,
1960-08-19,3.0,,,
1960-08-20,3.0,,,
1960-08-21,3.0,,,
1960-08-22,2.5,,,
1960-08-23,2.0,,,
1960-08-24,2.25,,,
1960-08-25,3.0,,,
1960-08-26,3.0,,,
1960-08-27,3.0,,,
1960-08-28,3.0,,,
1960-08-29,2.75,,,
1960-08-30,2.5,,,
1960-08-31,3.0,,,
1960-09-01,3.0,,,
1960-09-02,3.0,,,
1960-09-03,3.0,,,
1960-09-04,3.0,,,
1960-09-05,3.0,,,
1960-09-06,3.0,,,
1960-09-07,2.75,,,
1960-09-08,3.0,,,
1960-09-09,3.0,,,
1960-09-10,3.0,,,
1960-09-11,3.0,,,
1960-09-12,3.0,,,
1960-09-13,2.0,,,
1960-09-14,2.5,,,
1960-09-15,3.0,,,
1960-09-16,2.5,,,
1960-09-17,2.5,,,
1960-09-18,2.5,,,
1960-09-19,1.0,,,
1960-09-20,0.75,,,
1960-09-21,1.0,,,
1960-09-22,2.75,,,
1960-09-23,2.25,,,
1960-09-24,2.25,,,
1960-09-25,2.25,,,
1960-09-26,3.0,,,
1960-09-27,3.0,,,
1960-09-28,3.0,,,
1960-09-29,3.0,,,
1960-09-30,3.0,,,
1960-10-01,3.0,,,
1960-10-02,3.0,,,
1960-10-03,2.75,,,
1960-10-04,2.5,,,
1960-10-05,2.75,,,
1960-10-06,3.0,,,
1960-10-07,3.0,,,
1960-10-08,3.0,,,
1960-10-09,3.0,,,
1960-10-10,3.0,,,
1960-10-11,3.0,,,
1960-10-12,3.0,,,
1960-10-13,3.0,,,
1960-10-14,2.75,,,
1960-10-15,2.75,,,
1960-10-16,2.75,,,
1960-10-17,1.5,,,
1960-10-18,0.5,,,
1960-10-19,0.25,,,
1960-10-20,1.5,,,
1960-10-21,1.25,,,
1960-10-22,1.25,,,
1960-10-23,1.25,,,
1960-10-24,2.75,,,
1960-10-25,3.0,,,
1960-10-26,3.0,,,
1960-10-27,3.0,,,
1960-10-28,2.75,,,
1960-10-29,2.75,,,
1960-10-30,2.75,,,
1960-10-31,2.75,,,
1960-11-01,3.0,,,
1960-11-02,3.0,,,
1960-11-03,3.0,,,
1960-11-04,3.0,,,
1960-11-05,3.0,,,
1960-11-06,3.0,,,
1960-11-07,3.0,,,
1960-11-08,3.0,,,
1960-11-09,2.75,,,
1960-11-10,3.0,,,
1960-11-11,3.0,,,
1960-11-12,3.0,,,
1960-11-13,3.0,,,
1960-11-14,3.0,,,
1960-11-15,2.5,,,
1960-11-16,2.25,,,
1960-11-17,3.0,,,
1960-11-18,2.25,,,
1960-11-19,2.25,,,
1960-11-20,2.25,,,
1960-11-21,2.5,,,
1960-11-22,2.0,,,
1960-11-23,2.0,,,
1960-11-24,2.0,,,
1960-11-25,2.25,,,
1960-11-26,2.25,,,
1960-11-27,2.25,,,
1960-11-28,1.25,,,
1960-11-29,0.25,,,
1960-11-30,0.25,,,
1960-12-01,1.5,,,
1960-12-02,1.5,,,
1960-12-03,1.5,,,
1960-12-04,1.5,,,
1960-12-05,2.0,,,
1960-12-06,1.75,,,
1960-12-07,2.0,,,
1960-12-08,1.75,,,
1960-12-09,2.25,,,
1960-12-10,2.25,,,
1960-12-11,2.25,,,
1960-12-12,2.25,,,
1960-12-13,1.25,,,
1960-12-14,0.5,,,
1960-12-15,2.0,,,
1960-12-16,2.0,,,
1960-12-17,2.0,,,
1960-12-18,2.0,,,
1960-12-19,2.0,,,
1960-12-20,2.25,,,
1960-12-21,2.75,,,
1960-12-22,2.25,,,
1960-12-23,1.75,,,
1960-12-24,1.75,,,
1960-12-25,1.75,,,
1960-12-26,1.75,,,
1960-12-27,2.0,,,
1960-12-28,2.0,,,
1960-12-29,3.0,,,
1960-12-30,3.0,,,
1960-12-31,3.0,,,
1961-01-01,3.0,,,
1961-01-02,3.0,,,
1961-01-03,1.5,,,
1961-01-04,1.0,,,
1961-01-05,2.0,,,
1961-01-06,1.75,,,
1961-01-07,1.75,,,
1961-01-08,1.75,,,
1961-01-09,2.25,,,
1961-01-10,1.25,,,
1961-01-11,0.5,,,
1961-01-12,1.75,,,
1961-01-13,2.5,,,
1961-01-14,2.5,,,
1961-01-15,2.5,,,
1961-01-16,2.25,,,
1961-01-17,1.25,,,
1961-01-18,1.0,,,
1961-01-19,1.75,,,
1961-01-20,0.75,,,
1961-01-21,0.75,,,
1961-01-22,0.75,,,
1961-01-23,0.25,,,
1961-01-24,0.25,,,
1961-01-25,0.13,,,
1961-01-26,0.75,,,
1961-01-27,0.75,,,
1961-01-28,0.75,,,
1961-01-29,0.75,,,
1961-01-30,1.5,,,
1961-01-31,2.25,,,
1961-02-01,2.75,,,
1961-02-02,2.5,,,
1961-02-03,1.75,,,
1961-02-04,1.75,,,
1961-02-05,1.75,,,
1961-02-06,2.0,,,
1961-02-07,3.0,,,
1961-02-08,3.0,,,
1961-02-09,3.0,,,
1961-02-10,2.5,,,
1961-02-11,2.5,,,
1961-02-12,2.5,,,
1961-02-13,3.0,,,
1961-02-14,3.0,,,
1961-02-15,3.0,,,
1961-02-16,2.75,,,
1961-02-17,2.5,,,
1961-02-18,2.5,,,
1961-02-19,2.5,,,
1961-02-20,2.5,,,
1961-02-21,2.5,,,
1961-02-22,2.5,,,
1961-02-23,2.75,,,
1961-02-24,2.75,,,
1961-02-25,2.75,,,
1961-02-26,2.75,,,
1961-02-27,2.5,,,
1961-02-28,2.0,,,
1961-03-01,2.0,,,
1961-03-02,2.0,,,
1961-03-03,2.5,,,
1961-03-04,2.5,,,
1961-03-05,2.5,,,
1961-03-06,3.0,,,
1961-03-07,2.75,,,
1961-03-08,3.0,,,
1961-03-09,2.75,,,
1961-03-10,2.25,,,
1961-03-11,2.25,,,
1961-03-12,2.25,,,
1961-03-13,1.5,,,
1961-03-14,1.25,,,
1961-03-15,1.75,,,
1961-03-16,2.0,,,
1961-03-17,1.75,,,
1961-03-18,1.75,,,
1961-03-19,1.75,,,
1961-03-20,2.0,,,
1961-03-21,1.75,,,
1961-03-22,1.75,,,
1961-03-23,1.5,,,
1961-03-24,2.0,,,
1961-03-25,2.0,,,
1961-03-26,2.0,,,
1961-03-27,2.0,,,
1961-03-28,1.25,,,
1961-03-29,0.5,,,
1961-03-30,2.5,,,
1961-03-31,2.0,,,
1961-04-01,2.0,,,
1961-04-02,2.0,,,
1961-04-03,2.0,,,
1961-04-04,1.5,,,
1961-04-05,0.5,,,
1961-04-06,1.75,,,
1961-04-07,2.0,,,
1961-04-08,2.0,,,
1961-04-09,2.0,,,
1961-04-10,2.5,,,
1961-04-11,2.0,,,
1961-04-12,2.5,,,
1961-04-13,2.75,,,
1961-04-14,2.0,,,
1961-04-15,2.0,,,
1961-04-16,2.0,,,
1961-04-17,1.75,,,
1961-04-18,0.5,,,
1961-04-19,0.5,,,
1961-04-20,1.5,,,
1961-04-21,1.5,,,
1961-04-22,1.5,,,
1961-04-23,1.5,,,
1961-04-24,0.5,,,
1961-04-25,0.5,,,
1961-04-26,1.0,,,
1961-04-27,1.0,,,
1961-04-28,0.5,,,
1961-04-29,0.5,,,
1961-04-30,0.5,,,
1961-05-01,0.5,,,
1961-05-02,0.5,,,
1961-05-03,0.25,,,
1961-05-04,0.75,,,
1961-05-05,1.0,,,
1961-05-06,1.0,,,
1961-05-07,1.0,,,
1961-05-08,2.25,,,
1961-05-09,2.75,,,
1961-05-10,2.75,,,
1961-05-11,2.5,,,
1961-05-12,1.75,,,
1961-05-13,1.75,,,
1961-05-14,1.75,,,
1961-05-15,2.5,,,
1961-05-16,2.75,,,
1961-05-17,3.0,,,
1961-05-18,3.0,,,
1961-05-19,2.25,,,
1961-05-20,2.25,,,
1961-05-21,2.25,,,
1961-05-22,2.25,,,
1961-05-23,2.75,,,
1961-05-24,2.75,,,
1961-05-25,2.75,,,
1961-05-26,2.25,,,
1961-05-27,2.25,,,
1961-05-28,2.25,,,
1961-05-29,2.25,,,
1961-05-30,2.25,,,
1961-05-31,1.0,,,
1961-06-01,2.0,,,
1961-06-02,3.0,,,
1961-06-03,3.0,,,
1961-06-04,3.0,,,
1961-06-05,2.75,,,
1961-06-06,2.0,,,
1961-06-07,1.75,,,
1961-06-08,1.75,,,
1961-06-09,1.25,,,
1961-06-10,1.25,,,
1961-06-11,1.25,,,
1961-06-12,1.0,,,
1961-06-13,0.25,,,
1961-06-14,0.25,,,
1961-06-15,2.0,,,
1961-06-16,2.25,,,
1961-06-17,2.25,,,
1961-06-18,2.25,,,
1961-06-19,2.25,,,
1961-06-20,2.25,,,
1961-06-21,2.75,,,
1961-06-22,2.5,,,
1961-06-23,1.5,,,
1961-06-24,1.5,,,
1961-06-25,1.5,,,
1961-06-26,0.5,,,
1961-06-27,0.25,,,
1961-06-28,0.5,,,
1961-06-29,2.5,,,
1961-06-30,0.5,,,
1961-07-01,0.5,,,
1961-07-02,0.5,,,
1961-07-03,1.25,,,
1961-07-04,1.25,,,
1961-07-05,0.75,,,
1961-07-06,2.0,,,
1961-07-07,1.75,,,
1961-07-08,1.75,,,
1961-07-09,1.75,,,
1961-07-10,1.25,,,
1961-07-11,0.5,,,
1961-07-12,0.5,,,
1961-07-13,1.25,,,
1961-07-14,1.0,,,
1961-07-15,1.0,,,
1961-07-16,1.0,,,
1961-07-17,1.0,,,
1961-07-18,1.0,,,
1961-07-19,2.0,,,
1961-07-20,1.5,,,
1961-07-21,1.0,,,
1961-07-22,1.0,,,
1961-07-23,1.0,,,
1961-07-24,0.75,,,
1961-07-25,0.5,,,
1961-07-26,0.25,,,
1961-07-27,1.25,,,
1961-07-28,1.5,,,
1961-07-29,1.5,,,
1961-07-30,1.5,,,
1961-07-31,2.5,,,
1961-08-01,1.75,,,
1961-08-02,1.5,,,
1961-08-03,2.5,,,
1961-08-04,1.75,,,
1961-08-05,1.75,,,
1961-08-06,1.75,,,
1961-08-07,2.25,,,
1961-08-08,2.75,,,
1961-08-09,3.0,,,
1961-08-10,2.75,,,
1961-08-11,2.75,,,
1961-08-12,2.75,,,
1961-08-13,2.75,,,
1961-08-14,2.75,,,
1961-08-15,2.75,,,
1961-08-16,2.75,,,
1961-08-17,2.75,,,
1961-08-18,1.75,,,
1961-08-19,1.75,,,
1961-08-20,1.75,,,
1961-08-21,1.5,,,
1961-08-22,1.25,,,
1961-08-23,0.75,,,
1961-08-24,1.75,,,
1961-08-25,1.25,,,
1961-08-26,1.25,,,
1961-08-27,1.25,,,
1961-08-28,1.0,,,
1961-08-29,2.0,,,
1961-08-30,2.0,,,
1961-08-31,1.75,,,
1961-09-01,1.5,,,
1961-09-02,1.5,,,
1961-09-03,1.5,,,
1961-09-04,1.5,,,
1961-09-05,0.5,,,
1961-09-06,0.75,,,
1961-09-07,1.75,,,
1961-09-08,2.25,,,
1961-09-09,2.25,,,
1961-09-10,2.25,,,
1961-09-11,2.75,,,
1961-09-12,2.5,,,
1961-09-13,2.75,,,
1961-09-14,2.0,,,
1961-09-15,1.5,,,
1961-09-16,1.5,,,
1961-09-17,1.5,,,
1961-09-18,1.5,,,
1961-09-19,2.0,,,
1961-09-20,3.0,,,
1961-09-21,2.5,,,
1961-09-22,1.75,,,
1961-09-23,1.75,,,
1961-09-24,1.75,,,
1961-09-25,2.0,,,
1961-09-26,1.75,,,
1961-09-27,2.25,,,
1961-09-28,2.75,,,
1961-09-29,1.5,,,
1961-09-30,1.5,,,
1961-10-01,1.5,,,
1961-10-02,1.5,,,
1961-10-03,0.75,,,
1961-10-04,2.0,,,
1961-10-05,2.25,,,
1961-10-06,2.25,,,
1961-10-07,2.25,,,
1961-10-08,2.25,,,
1961-10-09,2.75,,,
1961-10-10,2.25,,,
1961-10-11,3.0,,,
1961-10-12,2.75,,,
1961-10-13,3.0,,,
1961-10-14,3.0,,,
1961-10-15,3.0,,,
1961-10-16,3.0,,,
1961-10-17,2.25,,,
1961-10-18,1.5,,,
1961-10-19,2.0,,,
1961-10-20,2.25,,,
1961-10-21,2.25,,,
1961-10-22,2.25,,,
1961-10-23,2.5,,,
1961-10-24,2.25,,,
1961-10-25,3.0,,,
1961-10-26,2.5,,,
1961-10-27,2.0,,,
1961-10-28,2.0,,,
1961-10-29,2.0,,,
1961-10-30,1.75,,,
1961-10-31,2.0,,,
1961-11-01,2.75,,,
1961-11-02,2.25,,,
1961-11-03,2.75,,,
1961-11-04,2.75,,,
1961-11-05,2.75,,,
1961-11-06,2.75,,,
1961-11-07,2.75,,,
1961-11-08,3.0,,,
1961-11-09,3.0,,,
1961-11-10,2.5,,,
1961-11-11,2.5,,,
1961-11-12,2.5,,,
1961-11-13,2.75,,,
1961-11-14,3.0,,,
1961-11-15,3.0,,,
1961-11-16,3.0,,,
1961-11-17,2.75,,,
1961-11-18,2.75,,,
1961-11-19,2.75,,,
1961-11-20,2.5,,,
1961-11-21,2.75,,,
1961-11-22,3.0,,,
1961-11-23,3.0,,,
1961-11-24,2.75,,,
1961-11-25,2.75,,,
1961-11-26,2.75,,,
1961-11-27,2.5,,,
1961-11-28,1.75,,,
1961-11-29,0.5,,,
1961-11-30,1.75,,,
1961-12-01,2.25,,,
1961-12-02,2.25,,,
1961-12-03,2.25,,,
1961-12-04,2.5,,,
1961-12-05,2.25,,,
1961-12-06,2.5,,,
1961-12-07,1.75,,,
1961-12-08,2.0,,,
1961-12-09,2.0,,,
1961-12-10,2.0,,,
1961-12-11,2.0,,,
1961-12-12,1.0,,,
1961-12-13,0.5,,,
1961-12-14,2.0,,,
1961-12-15,2.5,,,
1961-12-16,2.5,,,
1961-12-17,2.5,,,
1961-12-18,2.25,,,
1961-12-19,2.0,,,
1961-12-20,2.75,,,
1961-12-21,3.0,,,
1961-12-22,2.75,,,
1961-12-23,2.75,,,
1961-12-24,2.75,,,
1961-12-25,2.75,,,
1961-12-26,3.0,,,
1961-12-27,3.0,,,
1961-12-28,3.0,,,
1961-12-29,2.5,,,
1961-12-30,2.5,,,
1961-12-31,2.5,,,
1962-01-01,2.5,,,
1962-01-02,2.75,,,
1962-01-03,2.5,,,
1962-01-04,2.75,,,
1962-01-05,2.5,,,
1962-01-06,2.5,,,
1962-01-07,2.5,,,
1962-01-08,2.0,,,
1962-01-09,1.25,,,
1962-01-10,0.5,,,
1962-01-11,2.75,,,
1962-01-12,2.75,,,
1962-01-13,2.75,,,
1962-01-14,2.75,,,
1962-01-15,3.0,,,
1962-01-16,2.5,,,
1962-01-17,3.0,,,
1962-01-18,2.25,,,
1962-01-19,2.0,,,
1962-01-20,2.0,,,
1962-01-21,2.0,,,
1962-01-22,1.25,,,
1962-01-23,0.5,,,
1962-01-24,0.25,,,
1962-01-25,2.0,,,
1962-01-26,2.5,,,
1962-01-27,2.5,,,
1962-01-28,2.5,,,
1962-01-29,2.5,,,
1962-01-30,1.5,,,
1962-01-31,1.5,,,
1962-02-01,2.25,,,
1962-02-02,1.5,,,
1962-02-03,1.5,,,
1962-02-04,1.5,,,
1962-02-05,2.0,,,
1962-02-06,2.75,,,
1962-02-07,2.75,,,
1962-02-08,2.75,,,
1962-02-09,2.75,,,
1962-02-10,2.75,,,
1962-02-11,2.75,,,
1962-02-12,2.75,,,
1962-02-13,1.75,,,
1962-02-14,2.75,,,
1962-02-15,2.75,,,
1962-02-16,2.5,,,
1962-02-17,2.5,,,
1962-02-18,2.5,,,
1962-02-19,2.5,,,
1962-02-20,1.75,,,
1962-02-21,2.0,,,
1962-02-22,2.0,,,
1962-02-23,2.5,,,
1962-02-24,2.5,,,
1962-02-25,2.5,,,
1962-02-26,2.5,,,
1962-02-27,2.5,,,
1962-02-28,2.75,,,
1962-03-01,2.5,,,
1962-03-02,2.75,,,
1962-03-03,2.75,,,
1962-03-04,2.75,,,
1962-03-05,2.75,,,
1962-03-06,2.75,,,
1962-03-07,3.0,,,
1962-03-08,2.75,,,
1962-03-09,3.0,,,
1962-03-10,3.0,,,
1962-03-11,3.0,,,
1962-03-12,3.0,,,
1962-03-13,2.75,,,
1962-03-14,2.75,,,
1962-03-15,2.75,,,
1962-03-16,2.75,,,
1962-03-17,2.75,,,
1962-03-18,2.75,,,
1962-03-19,3.0,,,
1962-03-20,2.75,,,
1962-03-21,3.0,,,
1962-03-22,3.0,,,
1962-03-23,3.0,,,
1962-03-24,3.0,,,
1962-03-25,3.0,,,
1962-03-26,3.0,,,
1962-03-27,2.75,,,
1962-03-28,3.0,,,
1962-03-29,3.0,,,
1962-03-30,2.75,,,
1962-03-31,2.75,,,
1962-04-01,2.75,,,
1962-04-02,2.75,,,
1962-04-03,2.75,,,
1962-04-04,2.25,,,
1962-04-05,2.75,,,
1962-04-06,2.75,,,
1962-04-07,2.75,,,
1962-04-08,2.75,,,
1962-04-09,2.75,,,
1962-04-10,2.75,,,
1962-04-11,3.0,,,
1962-04-12,3.0,,,
1962-04-13,3.0,,,
1962-04-14,3.0,,,
1962-04-15,3.0,,,
1962-04-16,2.75,,,
1962-04-17,2.75,,,
1962-04-18,3.0,,,
1962-04-19,3.0,,,
1962-04-20,2.75,,,
1962-04-21,2.75,,,
1962-04-22,2.75,,,
1962-04-23,3.0,,,
1962-04-24,2.75,,,
1962-04-25,3.0,,,
1962-04-26,3.0,,,
1962-04-27,2.5,,,
1962-04-28,2.5,,,
1962-04-29,2.5,,,
1962-04-30,2.5,,,
1962-05-01,2.5,,,
1962-05-02,2.75,,,
1962-05-03,2.75,,,
1962-05-04,2.75,,,
1962-05-05,2.75,,,
1962-05-06,2.75,,,
1962-05-07,2.75,,,
1962-05-08,2.75,,,
1962-05-09,2.5,,,
1962-05-10,2.75,,,
1962-05-11,2.25,,,
1962-05-12,2.25,,,
1962-05-13,2.25,,,
1962-05-14,2.25,,,
1962-05-15,2.5,,,
1962-05-16,3.0,,,
1962-05-17,2.5,,,
1962-05-18,2.25,,,
1962-05-19,2.25,,,
1962-05-20,2.25,,,
1962-05-21,2.5,,,
1962-05-22,2.75,,,
1962-05-23,2.5,,,
1962-05-24,2.5,,,
1962-05-25,2.25,,,
1962-05-26,2.25,,,
1962-05-27,2.25,,,
1962-05-28,1.25,,,
1962-05-29,0.75,,,
1962-05-30,0.75,,,
1962-05-31,2.75,,,
1962-06-01,2.75,,,
1962-06-02,2.75,,,
1962-06-03,2.75,,,
1962-06-04,2.5,,,
1962-06-05,2.0,,,
1962-06-06,1.75,,,
1962-06-07,2.25,,,
1962-06-08,2.25,,,
1962-06-09,2.25,,,
1962-06-10,2.25,,,
1962-06-11,2.75,,,
1962-06-12,2.75,,,
1962-06-13,2.75,,,
1962-06-14,2.75,,,
1962-06-15,2.75,,,
1962-06-16,2.75,,,
1962-06-17,2.75,,,
1962-06-18,3.0,,,
1962-06-19,3.0,,,
1962-06-20,3.0,,,
1962-06-21,3.0,,,
1962-06-22,2.75,,,
1962-06-23,2.75,,,
1962-06-24,2.75,,,
1962-06-25,3.0,,,
1962-06-26,3.0,,,
1962-06-27,3.0,,,
1962-06-28,3.0,,,
1962-06-29,2.75,,,
1962-06-30,2.75,,,
1962-07-01,2.75,,,
1962-07-02,3.0,,,
1962-07-03,2.75,,,
1962-07-04,2.75,,,
1962-07-05,2.75,,,
1962-07-06,2.75,,,
1962-07-07,2.75,,,
1962-07-08,2.75,,,
1962-07-09,2.75,,,
1962-07-10,2.75,,,
1962-07-11,2.5,,,
1962-07-12,2.75,,,
1962-07-13,2.75,,,
1962-07-14,2.75,,,
1962-07-15,2.75,,,
1962-07-16,3.0,,,
1962-07-17,3.0,,,
1962-07-18,3.0,,,
1962-07-19,3.0,,,
1962-07-20,2.75,,,
1962-07-21,2.75,,,
1962-07-22,2.75,,,
1962-07-23,2.75,,,
1962-07-24,2.5,,,
1962-07-25,1.0,,,
1962-07-26,2.5,,,
1962-07-27,2.75,,,
1962-07-28,2.75,,,
1962-07-29,2.75,,,
1962-07-30,2.75,,,
1962-07-31,2.75,,,
1962-08-01,3.0,,,
1962-08-02,3.0,,,
1962-08-03,2.75,,,
1962-08-04,2.75,,,
1962-08-05,2.75,,,
1962-08-06,3.0,,,
1962-08-07,3.0,,,
1962-08-08,3.0,,,
1962-08-09,3.0,,,
1962-08-10,3.0,,,
1962-08-11,3.0,,,
1962-08-12,3.0,,,
1962-08-13,3.0,,,
1962-08-14,3.0,,,
1962-08-15,3.0,,,
1962-08-16,3.0,,,
1962-08-17,2.75,,,
1962-08-18,2.75,,,
1962-08-19,2.75,,,
1962-08-20,3.0,,,
1962-08-21,3.0,,,
1962-08-22,3.0,,,
1962-08-23,3.0,,,
1962-08-24,3.0,,,
1962-08-25,3.0,,,
1962-08-26,3.0,,,
1962-08-27,3.0,,,
1962-08-28,2.75,,,
1962-08-29,2.75,,,
1962-08-30,2.75,,,
1962-08-31,3.0,,,
1962-09-01,3.0,,,
1962-09-02,3.0,,,
1962-09-03,3.0,,,
1962-09-04,3.0,,,
1962-09-05,3.0,,,
1962-09-06,3.0,,,
1962-09-07,3.0,,,
1962-09-08,3.0,,,
1962-09-09,3.0,,,
1962-09-10,3.0,,,
1962-09-11,3.0,,,
1962-09-12,3.0,,,
1962-09-13,3.0,,,
1962-09-14,3.0,,,
1962-09-15,3.0,,,
1962-09-16,3.0,,,
1962-09-17,2.75,,,
1962-09-18,2.75,,,
1962-09-19,2.75,,,
1962-09-20,2.75,,,
1962-09-21,2.75,,,
1962-09-22,2.75,,,
1962-09-23,2.75,,,
1962-09-24,2.75,,,
1962-09-25,2.75,,,
1962-09-26,3.0,,,
1962-09-27,3.0,,,
1962-09-28,2.75,,,
1962-09-29,2.75,,,
1962-09-30,2.75,,,
1962-10-01,3.0,,,
1962-10-02,3.0,,,
1962-10-03,3.0,,,
1962-10-04,3.0,,,
1962-10-05,2.75,,,
1962-10-06,2.75,,,
1962-10-07,2.75,,,
1962-10-08,2.75,,,
1962-10-09,3.0,,,
1962-10-10,2.75,,,
1962-10-11,3.0,,,
1962-10-12,3.0,,,
1962-10-13,3.0,,,
1962-10-14,3.0,,,
1962-10-15,3.0,,,
1962-10-16,3.0,,,
1962-10-17,3.0,,,
1962-10-18,3.0,,,
1962-10-19,2.88,,,
1962-10-20,2.88,,,
1962-10-21,2.88,,,
1962-10-22,2.88,,,
1962-10-23,2.88,,,
1962-10-24,2.88,,,
1962-10-25,2.75,,,
1962-10-26,2.75,,,
1962-10-27,2.75,,,
1962-10-28,2.75,,,
1962-10-29,2.75,,,
1962-10-30,3.0,,,
1962-10-31,3.0,,,
1962-11-01,3.0,,,
1962-11-02,2.88,,,
1962-11-03,2.88,,,
1962-11-04,2.88,,,
1962-11-05,3.0,,,
1962-11-06,3.0,,,
1962-11-07,3.0,,,
1962-11-08,3.0,,,
1962-11-09,3.0,,,
1962-11-10,3.0,,,
1962-11-11,3.0,,,
1962-11-12,3.0,,,
1962-11-13,3.0,,,
1962-11-14,3.0,,,
1962-11-15,3.0,,,
1962-11-16,3.0,,,
1962-11-17,3.0,,,
1962-11-18,3.0,,,
1962-11-19,3.0,,,
1962-11-20,2.88,,,
1962-11-21,2.88,,,
1962-11-22,2.88,,,
1962-11-23,2.88,,,
1962-11-24,2.88,,,
1962-11-25,2.88,,,
1962-11-26,3.0,,,
1962-11-27,3.0,,,
1962-11-28,2.75,,,
1962-11-29,2.75,,,
1962-11-30,2.88,,,
1962-12-01,2.88,,,
1962-12-02,2.88,,,
1962-12-03,2.88,,,
1962-12-04,2.75,,,
1962-12-05,2.5,,,
1962-12-06,2.88,,,
1962-12-07,2.88,,,
1962-12-08,2.88,,,
1962-12-09,2.88,,,
1962-12-10,2.88,,,
1962-12-11,2.88,,,
1962-12-12,2.88,,,
1962-12-13,2.88,,,
1962-12-14,3.0,,,
1962-12-15,3.0,,,
1962-12-16,3.0,,,
1962-12-17,3.0,,,
1962-12-18,3.0,,,
1962-12-19,3.0,,,
1962-12-20,3.0,,,
1962-12-21,3.0,,,
1962-12-22,3.0,,,
1962-12-23,3.0,,,
1962-12-24,3.0,,,
1962-12-25,3.0,,,
1962-12-26,3.0,,,
1962-12-27,3.0,,,
1962-12-28,3.0,,,
1962-12-29,3.0,,,
1962-12-30,3.0,,,
1962-12-31,3.0,,,
1963-01-01,3.0,,,
1963-01-02,2.5,,,
1963-01-03,2.88,,,
1963-01-04,3.0,,,
1963-01-05,3.0,,,
1963-01-06,3.0,,,
1963-01-07,3.0,,,
1963-01-08,2.5,,,
1963-01-09,2.0,,,
1963-01-10,3.0,,,
1963-01-11,3.0,,,
1963-01-12,3.0,,,
1963-01-13,3.0,,,
1963-01-14,3.0,,,
1963-01-15,3.0,,,
1963-01-16,3.0,,,
1963-01-17,3.0,,,
1963-01-18,2.88,,,
1963-01-19,2.88,,,
1963-01-20,2.88,,,
1963-01-21,3.0,,,
1963-01-22,3.0,,,
1963-01-23,3.0,,,
1963-01-24,3.0,,,
1963-01-25,3.0,,,
1963-01-26,3.0,,,
1963-01-27,3.0,,,
1963-01-28,2.88,,,
1963-01-29,3.0,,,
1963-01-30,3.0,,,
1963-01-31,3.0,,,
1963-02-01,3.0,,,
1963-02-02,3.0,,,
1963-02-03,3.0,,,
1963-02-04,3.0,,,
1963-02-05,3.0,,,
1963-02-06,3.0,,,
1963-02-07,3.0,,,
1963-02-08,3.0,,,
1963-02-09,3.0,,,
1963-02-10,3.0,,,
1963-02-11,3.0,,,
1963-02-12,3.0,,,
1963-02-13,3.0,,,
1963-02-14,3.0,,,
1963-02-15,3.0,,,
1963-02-16,3.0,,,
1963-02-17,3.0,,,
1963-02-18,3.0,,,
1963-02-19,3.0,,,
1963-02-20,3.0,,,
1963-02-21,3.0,,,
1963-02-22,3.0,,,
1963-02-23,3.0,,,
1963-02-24,3.0,,,
1963-02-25,3.0,,,
1963-02-26,3.0,,,
1963-02-27,3.0,,,
1963-02-28,3.0,,,
1963-03-01,3.0,,,
1963-03-02,3.0,,,
1963-03-03,3.0,,,
1963-03-04,3.0,,,
1963-03-05,3.0,,,
1963-03-06,3.0,,,
1963-03-07,3.0,,,
1963-03-08,3.0,,,
1963-03-09,3.0,,,
1963-03-10,3.0,,,
1963-03-11,3.0,,,
1963-03-12,3.0,,,
1963-03-13,3.0,,,
1963-03-14,3.0,,,
1963-03-15,3.0,,,
1963-03-16,3.0,,,
1963-03-17,3.0,,,
1963-03-18,3.0,,,
1963-03-19,2.88,,,
1963-03-20,2.75,,,
1963-03-21,2.88,,,
1963-03-22,3.0,,,
1963-03-23,3.0,,,
1963-03-24,3.0,,,
1963-03-25,3.0,,,
1963-03-26,3.0,,,
1963-03-27,3.0,,,
1963-03-28,3.0,,,
1963-03-29,3.0,,,
1963-03-30,3.0,,,
1963-03-31,3.0,,,
1963-04-01,3.0,,,
1963-04-02,2.75,,,
1963-04-03,1.5,,,
1963-04-04,2.88,,,
1963-04-05,3.0,,,
1963-04-06,3.0,,,
1963-04-07,3.0,,,
1963-04-08,3.0,,,
1963-04-09,3.0,,,
1963-04-10,3.0,,,
1963-04-11,3.0,,,
1963-04-12,3.0,,,
1963-04-13,3.0,,,
1963-04-14,3.0,,,
1963-04-15,3.0,,,
1963-04-16,3.0,,,
1963-04-17,2.25,,,
1963-04-18,3.0,,,
1963-04-19,3.0,,,
1963-04-20,3.0,,,
1963-04-21,3.0,,,
1963-04-22,3.0,,,
1963-04-23,3.0,,,
1963-04-24,3.0,,,
1963-04-25,3.0,,,
1963-04-26,2.88,,,
1963-04-27,2.88,,,
1963-04-28,2.88,,,
1963-04-29,3.0,,,
1963-04-30,3.0,,,
1963-05-01,3.0,,,
1963-05-02,3.0,,,
1963-05-03,3.0,,,
1963-05-04,3.0,,,
1963-05-05,3.0,,,
1963-05-06,3.0,,,
1963-05-07,3.0,,,
1963-05-08,3.0,,,
1963-05-09,3.0,,,
1963-05-10,3.0,,,
1963-05-11,3.0,,,
1963-05-12,3.0,,,
1963-05-13,3.0,,,
1963-05-14,3.0,,,
1963-05-15,3.0,,,
1963-05-16,3.0,,,
1963-05-17,3.0,,,
1963-05-18,3.0,,,
1963-05-19,3.0,,,
1963-05-20,3.0,,,
1963-05-21,3.0,,,
1963-05-22,3.0,,,
1963-05-23,3.0,,,
1963-05-24,3.0,,,
1963-05-25,3.0,,,
1963-05-26,3.0,,,
1963-05-27,3.0,,,
1963-05-28,3.0,,,
1963-05-29,3.0,,,
1963-05-30,3.0,,,
1963-05-31,3.0,,,
1963-06-01,3.0,,,
1963-06-02,3.0,,,
1963-06-03,3.0,,,
1963-06-04,3.0,,,
1963-06-05,3.0,,,
1963-06-06,3.0,,,
1963-06-07,3.0,,,
1963-06-08,3.0,,,
1963-06-09,3.0,,,
1963-06-10,3.0,,,
1963-06-11,3.0,,,
1963-06-12,3.0,,,
1963-06-13,3.0,,,
1963-06-14,3.0,,,
1963-06-15,3.0,,,
1963-06-16,3.0,,,
1963-06-17,3.0,,,
1963-06-18,3.0,,,
1963-06-19,3.0,,,
1963-06-20,3.0,,,
1963-06-21,3.0,,,
1963-06-22,3.0,,,
1963-06-23,3.0,,,
1963-06-24,3.0,,,
1963-06-25,2.75,,,
1963-06-26,3.0,,,
1963-06-27,3.0,,,
1963-06-28,3.0,,,
1963-06-29,3.0,,,
1963-06-30,3.0,,,
1963-07-01,3.0,,,
1963-07-02,3.0,,,
1963-07-03,3.0,,,
1963-07-04,3.0,,,
1963-07-05,3.0,,,
1963-07-06,3.0,,,
1963-07-07,3.0,,,
1963-07-08,3.0,,,
1963-07-09,2.88,,,
1963-07-10,3.0,,,
1963-07-11,3.0,,,
1963-07-12,3.0,,,
1963-07-13,3.0,,,
1963-07-14,3.0,,,
1963-07-15,3.0,,,
1963-07-16,3.0,,,
1963-07-17,3.25,,,
1963-07-18,3.25,,,
1963-07-19,3.25,,,
1963-07-20,3.25,,,
1963-07-21,3.25,,,
1963-07-22,2.75,,,
1963-07-23,2.0,,,
1963-07-24,0.75,,,
1963-07-25,3.25,,,
1963-07-26,3.38,,,
1963-07-27,3.38,,,
1963-07-28,3.38,,,
1963-07-29,3.5,,,
1963-07-30,3.5,,,
1963-07-31,3.5,,,
1963-08-01,3.5,,,
1963-08-02,3.5,,,
1963-08-03,3.5,,,
1963-08-04,3.5,,,
1963-08-05,3.5,,,
1963-08-06,3.5,,,
1963-08-07,3.5,,,
1963-08-08,3.5,,,
1963-08-09,3.5,,,
1963-08-10,3.5,,,
1963-08-11,3.5,,,
1963-08-12,3.5,,,
1963-08-13,3.38,,,
1963-08-14,3.38,,,
1963-08-15,3.5,,,
1963-08-16,3.5,,,
1963-08-17,3.5,,,
1963-08-18,3.5,,,
1963-08-19,3.5,,,
1963-08-20,3.5,,,
1963-08-21,3.5,,,
1963-08-22,3.5,,,
1963-08-23,3.5,,,
1963-08-24,3.5,,,
1963-08-25,3.5,,,
1963-08-26,3.5,,,
1963-08-27,3.5,,,
1963-08-28,3.38,,,
1963-08-29,3.5,,,
1963-08-30,3.5,,,
1963-08-31,3.5,,,
1963-09-01,3.5,,,
1963-09-02,3.5,,,
1963-09-03,3.5,,,
1963-09-04,3.5,,,
1963-09-05,3.5,,,
1963-09-06,3.5,,,
1963-09-07,3.5,,,
1963-09-08,3.5,,,
1963-09-09,3.5,,,
1963-09-10,3.5,,,
1963-09-11,3.5,,,
1963-09-12,3.5,,,
1963-09-13,3.5,,,
1963-09-14,3.5,,,
1963-09-15,3.5,,,
1963-09-16,3.5,,,
1963-09-17,3.5,,,
1963-09-18,3.0,,,
1963-09-19,3.5,,,
1963-09-20,3.5,,,
1963-09-21,3.5,,,
1963-09-22,3.5,,,
1963-09-23,3.5,,,
1963-09-24,3.38,,,
1963-09-25,3.5,,,
1963-09-26,3.5,,,
1963-09-27,3.5,,,
1963-09-28,3.5,,,
1963-09-29,3.5,,,
1963-09-30,3.5,,,
1963-10-01,3.5,,,
1963-10-02,3.5,,,
1963-10-03,3.5,,,
1963-10-04,3.5,,,
1963-10-05,3.5,,,
1963-10-06,3.5,,,
1963-10-07,3.5,,,
1963-10-08,3.38,,,
1963-10-09,3.5,,,
1963-10-10,3.5,,,
1963-10-11,3.5,,,
1963-10-12,3.5,,,
1963-10-13,3.5,,,
1963-10-14,3.5,,,
1963-10-15,3.5,,,
1963-10-16,3.5,,,
1963-10-17,3.5,,,
1963-10-18,3.5,,,
1963-10-19,3.5,,,
1963-10-20,3.5,,,
1963-10-21,3.5,,,
1963-10-22,3.5,,,
1963-10-23,3.5,,,
1963-10-24,3.5,,,
1963-10-25,3.5,,,
1963-10-26,3.5,,,
1963-10-27,3.5,,,
1963-10-28,3.5,,,
1963-10-29,3.5,,,
1963-10-30,3.5,,,
1963-10-31,3.5,,,
1963-11-01,3.5,,,
1963-11-02,3.5,,,
1963-11-03,3.5,,,
1963-11-04,3.5,,,
1963-11-05,3.5,,,
1963-11-06,3.5,,,
1963-11-07,3.5,,,
1963-11-08,3.5,,,
1963-11-09,3.5,,,
1963-11-10,3.5,,,
1963-11-11,3.5,,,
1963-11-12,3.5,,,
1963-11-13,3.0,,,
1963-11-14,3.5,,,
1963-11-15,3.5,,,
1963-11-16,3.5,,,
1963-11-17,3.5,,,
1963-11-18,3.5,,,
1963-11-19,3.5,,,
1963-11-20,3.5,,,
1963-11-21,3.5,,,
1963-11-22,3.5,,,
1963-11-23,3.5,,,
1963-11-24,3.5,,,
1963-11-25,3.5,,,
1963-11-26,3.5,,,
1963-11-27,3.5,,,
1963-11-28,3.5,,,
1963-11-29,3.5,,,
1963-11-30,3.5,,,
1963-12-01,3.5,,,
1963-12-02,3.5,,,
1963-12-03,3.5,,,
1963-12-04,2.25,,,
1963-12-05,3.25,,,
1963-12-06,3.38,,,
1963-12-07,3.38,,,
1963-12-08,3.38,,,
1963-12-09,3.0,,,
1963-12-10,2.25,,,
1963-12-11,3.5,,,
1963-12-12,3.5,,,
1963-12-13,3.5,,,
1963-12-14,3.5,,,
1963-12-15,3.5,,,
1963-12-16,3.5,,,
1963-12-17,3.5,,,
1963-12-18,3.5,,,
1963-12-19,3.5,,,
1963-12-20,3.5,,,
1963-12-21,3.5,,,
1963-12-22,3.5,,,
1963-12-23,3.5,,,
1963-12-24,3.5,,,
1963-12-25,3.5,,,
1963-12-26,3.5,,,
1963-12-27,3.5,,,
1963-12-28,3.5,,,
1963-12-29,3.5,,,
1963-12-30,3.5,,,
1963-12-31,3.25,,,
1964-01-01,3.25,,,
1964-01-02,3.5,,,
1964-01-03,3.5,,,
1964-01-04,3.5,,,
1964-01-05,3.5,,,
1964-01-06,3.5,,,
1964-01-07,3.5,,,
1964-01-08,3.5,,,
1964-01-09,3.5,,,
1964-01-10,3.5,,,
1964-01-11,3.5,,,
1964-01-12,3.5,,,
1964-01-13,3.5,,,
1964-01-14,3.5,,,
1964-01-15,3.5,,,
1964-01-16,3.5,,,
1964-01-17,3.5,,,
1964-01-18,3.5,,,
1964-01-19,3.5,,,
1964-01-20,3.5,,,
1964-01-21,3.25,,,
1964-01-22,3.5,,,
1964-01-23,3.5,,,
1964-01-24,3.5,,,
1964-01-25,3.5,,,
1964-01-26,3.5,,,
1964-01-27,3.5,,,
1964-01-28,3.5,,,
1964-01-29,3.5,,,
1964-01-30,3.5,,,
1964-01-31,3.5,,,
1964-02-01,3.5,,,
1964-02-02,3.5,,,
1964-02-03,3.5,,,
1964-02-04,3.5,,,
1964-02-05,3.5,,,
1964-02-06,3.5,,,
1964-02-07,3.5,,,
1964-02-08,3.5,,,
1964-02-09,3.5,,,
1964-02-10,3.5,,,
1964-02-11,3.5,,,
1964-02-12,3.5,,,
1964-02-13,3.5,,,
1964-02-14,3.5,,,
1964-02-15,3.5,,,
1964-02-16,3.5,,,
1964-02-17,3.5,,,
1964-02-18,3.5,,,
1964-02-19,3.0,,,
1964-02-20,3.5,,,
1964-02-21,3.5,,,
1964-02-22,3.5,,,
1964-02-23,3.5,,,
1964-02-24,3.5,,,
1964-02-25,3.5,,,
1964-02-26,3.5,,,
1964-02-27,3.5,,,
1964-02-28,3.5,,,
1964-02-29,3.5,,,
1964-03-01,3.5,,,
1964-03-02,3.5,,,
1964-03-03,3.5,,,
1964-03-04,2.0,,,
1964-03-05,3.5,,,
1964-03-06,3.5,,,
1964-03-07,3.5,,,
1964-03-08,3.5,,,
1964-03-09,3.5,,,
1964-03-10,3.5,,,
1964-03-11,3.5,,,
1964-03-12,3.5,,,
1964-03-13,3.5,,,
1964-03-14,3.5,,,
1964-03-15,3.5,,,
1964-03-16,3.5,,,
1964-03-17,3.5,,,
1964-03-18,3.0,,,
1964-03-19,3.5,,,
1964-03-20,3.5,,,
1964-03-21,3.5,,,
1964-03-22,3.5,,,
1964-03-23,3.5,,,
1964-03-24,3.38,,,
1964-03-25,3.38,,,
1964-03-26,3.5,,,
1964-03-27,3.5,,,
1964-03-28,3.5,,,
1964-03-29,3.5,,,
1964-03-30,3.5,,,
1964-03-31,3.5,,,
1964-04-01,3.5,,,
1964-04-02,3.5,,,
1964-04-03,3.5,,,
1964-04-04,3.5,,,
1964-04-05,3.5,,,
1964-04-06,3.5,,,
1964-04-07,3.38,,,
1964-04-08,3.25,,,
1964-04-09,3.5,,,
1964-04-10,3.5,,,
1964-04-11,3.5,,,
1964-04-12,3.5,,,
1964-04-13,3.5,,,
1964-04-14,3.5,,,
1964-04-15,3.5,,,
1964-04-16,3.5,,,
1964-04-17,3.5,,,
1964-04-18,3.5,,,
1964-04-19,3.5,,,
1964-04-20,3.5,,,
1964-04-21,3.38,,,
1964-04-22,3.38,,,
1964-04-23,3.5,,,
1964-04-24,3.5,,,
1964-04-25,3.5,,,
1964-04-26,3.5,,,
1964-04-27,3.5,,,
1964-04-28,3.38,,,
1964-04-29,3.25,,,
1964-04-30,3.5,,,
1964-05-01,3.5,,,
1964-05-02,3.5,,,
1964-05-03,3.5,,,
1964-05-04,3.5,,,
1964-05-05,3.5,,,
1964-05-06,3.5,,,
1964-05-07,3.5,,,
1964-05-08,3.5,,,
1964-05-09,3.5,,,
1964-05-10,3.5,,,
1964-05-11,3.5,,,
1964-05-12,3.5,,,
1964-05-13,3.5,,,
1964-05-14,3.5,,,
1964-05-15,3.5,,,
1964-05-16,3.5,,,
1964-05-17,3.5,,,
1964-05-18,3.5,,,
1964-05-19,3.5,,,
1964-05-20,3.5,,,
1964-05-21,3.5,,,
1964-05-22,3.5,,,
1964-05-23,3.5,,,
1964-05-24,3.5,,,
1964-05-25,3.5,,,
1964-05-26,3.5,,,
1964-05-27,3.38,,,
1964-05-28,3.5,,,
1964-05-29,3.5,,,
1964-05-30,3.5,,,
1964-05-31,3.5,,,
1964-06-01,3.5,,,
1964-06-02,3.5,,,
1964-06-03,3.5,,,
1964-06-04,3.5,,,
1964-06-05,3.5,,,
1964-06-06,3.5,,,
1964-06-07,3.5,,,
1964-06-08,3.5,,,
1964-06-09,3.5,,,
1964-06-10,3.5,,,
1964-06-11,3.5,,,
1964-06-12,3.5,,,
1964-06-13,3.5,,,
1964-06-14,3.5,,,
1964-06-15,3.5,,,
1964-06-16,3.5,,,
1964-06-17,3.5,,,
1964-06-18,3.5,,,
1964-06-19,3.5,,,
1964-06-20,3.5,,,
1964-06-21,3.5,,,
1964-06-22,3.5,,,
1964-06-23,3.5,,,
1964-06-24,3.5,,,
1964-06-25,3.5,,,
1964-06-26,3.5,,,
1964-06-27,3.5,,,
1964-06-28,3.5,,,
1964-06-29,3.5,,,
1964-06-30,3.5,,,
1964-07-01,3.5,,,
1964-07-02,3.5,,,
1964-07-03,3.5,,,
1964-07-04,3.5,,,
1964-07-05,3.5,,,
1964-07-06,3.5,,,
1964-07-07,3.5,,,
1964-07-08,3.5,,,
1964-07-09,3.5,,,
1964-07-10,3.5,,,
1964-07-11,3.5,,,
1964-07-12,3.5,,,
1964-07-13,3.5,,,
1964-07-14,3.5,,,
1964-07-15,3.5,,,
1964-07-16,3.5,,,
1964-07-17,3.5,,,
1964-07-18,3.5,,,
1964-07-19,3.5,,,
1964-07-20,3.5,,,
1964-07-21,3.0,,,
1964-07-22,1.5,,,
1964-07-23,3.5,,,
1964-07-24,3.5,,,
1964-07-25,3.5,,,
1964-07-26,3.5,,,
1964-07-27,3.5,,,
1964-07-28,3.5,,,
1964-07-29,3.5,,,
1964-07-30,3.5,,,
1964-07-31,3.5,,,
1964-08-01,3.5,,,
1964-08-02,3.5,,,
1964-08-03,3.5,,,
1964-08-04,3.5,,,
1964-08-05,3.5,,,
1964-08-06,3.5,,,
1964-08-07,3.5,,,
1964-08-08,3.5,,,
1964-08-09,3.5,,,
1964-08-10,3.5,,,
1964-08-11,3.5,,,
1964-08-12,3.5,,,
1964-08-13,3.5,,,
1964-08-14,3.5,,,
1964-08-15,3.5,,,
1964-08-16,3.5,,,
1964-08-17,3.5,,,
1964-08-18,3.5,,,
1964-08-19,3.5,,,
1964-08-20,3.5,,,
1964-08-21,3.5,,,
1964-08-22,3.5,,,
1964-08-23,3.5,,,
1964-08-24,3.5,,,
1964-08-25,3.5,,,
1964-08-26,3.5,,,
1964-08-27,3.5,,,
1964-08-28,3.5,,,
1964-08-29,3.5,,,
1964-08-30,3.5,,,
1964-08-31,3.5,,,
1964-09-01,3.5,,,
1964-09-02,3.5,,,
1964-09-03,3.5,,,
1964-09-04,3.5,,,
1964-09-05,3.5,,,
1964-09-06,3.5,,,
1964-09-07,3.5,,,
1964-09-08,3.5,,,
1964-09-09,3.0,,,
1964-09-10,3.5,,,
1964-09-11,3.5,,,
1964-09-12,3.5,,,
1964-09-13,3.5,,,
1964-09-14,3.5,,,
1964-09-15,3.5,,,
1964-09-16,3.25,,,
1964-09-17,3.5,,,
1964-09-18,3.5,,,
1964-09-19,3.5,,,
1964-09-20,3.5,,,
1964-09-21,3.5,,,
1964-09-22,3.5,,,
1964-09-23,3.5,,,
1964-09-24,3.5,,,
1964-09-25,3.5,,,
1964-09-26,3.5,,,
1964-09-27,3.5,,,
1964-09-28,3.5,,,
1964-09-29,3.5,,,
1964-09-30,2.75,,,
1964-10-01,3.5,,,
1964-10-02,3.5,,,
1964-10-03,3.5,,,
1964-10-04,3.5,,,
1964-10-05,3.5,,,
1964-10-06,3.5,,,
1964-10-07,2.5,,,
1964-10-08,3.5,,,
1964-10-09,3.5,,,
1964-10-10,3.5,,,
1964-10-11,3.5,,,
1964-10-12,3.5,,,
1964-10-13,3.0,,,
1964-10-14,1.0,,,
1964-10-15,3.5,,,
1964-10-16,3.5,,,
1964-10-17,3.5,,,
1964-10-18,3.5,,,
1964-10-19,3.5,,,
1964-10-20,3.38,,,
1964-10-21,3.5,,,
1964-10-22,3.5,,,
1964-10-23,3.5,,,
1964-10-24,3.5,,,
1964-10-25,3.5,,,
1964-10-26,3.5,,,
1964-10-27,3.25,,,
1964-10-28,3.5,,,
1964-10-29,3.5,,,
1964-10-30,3.5,,,
1964-10-31,3.5,,,
1964-11-01,3.5,,,
1964-11-02,3.5,,,
1964-11-03,3.5,,,
1964-11-04,3.5,,,
1964-11-05,3.5,,,
1964-11-06,3.5,,,
1964-11-07,3.5,,,
1964-11-08,3.5,,,
1964-11-09,3.5,,,
1964-11-10,3.5,,,
1964-11-11,3.5,,,
1964-11-12,3.63,,,
1964-11-13,3.63,,,
1964-11-14,3.63,,,
1964-11-15,3.63,,,
1964-11-16,3.63,,,
1964-11-17,3.5,,,
1964-11-18,3.5,,,
1964-11-19,3.63,,,
1964-11-20,3.5,,,
1964-11-21,3.5,,,
1964-11-22,3.5,,,
1964-11-23,3.5,,,
1964-11-24,3.25,,,
1964-11-25,2.5,,,
1964-11-26,2.5,,,
1964-11-27,4.0,,,
1964-11-28,4.0,,,
1964-11-29,4.0,,,
1964-11-30,4.0,,,
1964-12-01,4.0,,,
1964-12-02,3.5,,,
1964-12-03,4.0,,,
1964-12-04,3.75,,,
1964-12-05,3.75,,,
1964-12-06,3.75,,,
1964-12-07,3.5,,,
1964-12-08,2.5,,,
1964-12-09,2.5,,,
1964-12-10,4.0,,,
1964-12-11,4.0,,,
1964-12-12,4.0,,,
1964-12-13,4.0,,,
1964-12-14,4.0,,,
1964-12-15,4.0,,,
1964-12-16,4.0,,,
1964-12-17,4.0,,,
1964-12-18,4.0,,,
1964-12-19,4.0,,,
1964-12-20,4.0,,,
1964-12-21,4.0,,,
1964-12-22,4.0,,,
1964-12-23,4.0,,,
1964-12-24,4.0,,,
1964-12-25,4.0,,,
1964-12-26,4.0,,,
1964-12-27,4.0,,,
1964-12-28,4.0,,,
1964-12-29,4.0,,,
1964-12-30,4.0,,,
1964-12-31,4.0,,,
1965-01-01,4.0,,,
1965-01-02,4.0,,,
1965-01-03,4.0,,,
1965-01-04,4.0,,,
1965-01-05,4.0,,,
1965-01-06,4.0,,,
1965-01-07,4.0,,,
1965-01-08,4.0,,,
1965-01-09,4.0,,,
1965-01-10,4.0,,,
1965-01-11,4.0,,,
1965-01-12,4.0,,,
1965-01-13,4.0,,,
1965-01-14,4.0,,,
1965-01-15,4.0,,,
1965-01-16,4.0,,,
1965-01-17,4.0,,,
1965-01-18,4.0,,,
1965-01-19,3.0,,,
1965-01-20,2.0,,,
1965-01-21,4.0,,,
1965-01-22,4.0,,,
1965-01-23,4.0,,,
1965-01-24,4.0,,,
1965-01-25,4.0,,,
1965-01-26,4.0,,,
1965-01-27,4.0,,,
1965-01-28,4.0,,,
1965-01-29,4.0,,,
1965-01-30,4.0,,,
1965-01-31,4.0,,,
1965-02-01,4.0,,,
1965-02-02,4.0,,,
1965-02-03,4.0,,,
1965-02-04,4.13,,,
1965-02-05,4.13,,,
1965-02-06,4.13,,,
1965-02-07,4.13,,,
1965-02-08,4.0,,,
1965-02-09,4.0,,,
1965-02-10,3.5,,,
1965-02-11,4.0,,,
1965-02-12,4.0,,,
1965-02-13,4.0,,,
1965-02-14,4.0,,,
1965-02-15,4.0,,,
1965-02-16,4.0,,,
1965-02-17,4.0,,,
1965-02-18,4.0,,,
1965-02-19,4.0,,,
1965-02-20,4.0,,,
1965-02-21,4.0,,,
1965-02-22,4.0,,,
1965-02-23,4.0,,,
1965-02-24,3.5,,,
1965-02-25,4.0,,,
1965-02-26,4.0,,,
1965-02-27,4.0,,,
1965-02-28,4.0,,,
1965-03-01,4.0,,,
1965-03-02,4.0,,,
1965-03-03,4.0,,,
1965-03-04,4.0,,,
1965-03-05,4.13,,,
1965-03-06,4.13,,,
1965-03-07,4.13,,,
1965-03-08,4.0,,,
1965-03-09,4.0,,,
1965-03-10,4.0,,,
1965-03-11,4.13,,,
1965-03-12,4.0,,,
1965-03-13,4.0,,,
1965-03-14,4.0,,,
1965-03-15,4.13,,,
1965-03-16,4.0,,,
1965-03-17,4.0,,,
1965-03-18,4.13,,,
1965-03-19,4.13,,,
1965-03-20,4.13,,,
1965-03-21,4.13,,,
1965-03-22,4.13,,,
1965-03-23,4.0,,,
1965-03-24,4.0,,,
1965-03-25,4.13,,,
1965-03-26,4.0,,,
1965-03-27,4.0,,,
1965-03-28,4.0,,,
1965-03-29,4.0,,,
1965-03-30,4.0,,,
1965-03-31,4.0,,,
1965-04-01,4.13,,,
1965-04-02,4.13,,,
1965-04-03,4.13,,,
1965-04-04,4.13,,,
1965-04-05,4.13,,,
1965-04-06,4.13,,,
1965-04-07,4.0,,,
1965-04-08,4.13,,,
1965-04-09,4.13,,,
1965-04-10,4.13,,,
1965-04-11,4.13,,,
1965-04-12,4.13,,,
1965-04-13,4.13,,,
1965-04-14,4.13,,,
1965-04-15,4.13,,,
1965-04-16,4.13,,,
1965-04-17,4.13,,,
1965-04-18,4.13,,,
1965-04-19,4.0,,,
1965-04-20,4.13,,,
1965-04-21,4.0,,,
1965-04-22,4.13,,,
1965-04-23,4.0,,,
1965-04-24,4.0,,,
1965-04-25,4.0,,,
1965-04-26,4.0,,,
1965-04-27,4.0,,,
1965-04-28,4.0,,,
1965-04-29,4.13,,,
1965-04-30,4.13,,,
1965-05-01,4.13,,,
1965-05-02,4.13,,,
1965-05-03,4.13,,,
1965-05-04,4.13,,,
1965-05-05,4.13,,,
1965-05-06,4.13,,,
1965-05-07,4.13,,,
1965-05-08,4.13,,,
1965-05-09,4.13,,,
1965-05-10,4.0,,,
1965-05-11,4.0,,,
1965-05-12,4.0,,,
1965-05-13,4.13,,,
1965-05-14,4.13,,,
1965-05-15,4.13,,,
1965-05-16,4.13,,,
1965-05-17,4.0,,,
1965-05-18,4.0,,,
1965-05-19,4.0,,,
1965-05-20,4.13,,,
1965-05-21,4.13,,,
1965-05-22,4.13,,,
1965-05-23,4.13,,,
1965-05-24,4.0,,,
1965-05-25,4.13,,,
1965-05-26,4.13,,,
1965-05-27,4.13,,,
1965-05-28,4.13,,,
1965-05-29,4.13,,,
1965-05-30,4.13,,,
1965-05-31,4.13,,,
1965-06-01,4.13,,,
1965-06-02,4.0,,,
1965-06-03,4.13,,,
1965-06-04,4.13,,,
1965-06-05,4.13,,,
1965-06-06,4.13,,,
1965-06-07,4.13,,,
1965-06-08,4.0,,,
1965-06-09,4.13,,,
1965-06-10,4.13,,,
1965-06-11,4.13,,,
1965-06-12,4.13,,,
1965-06-13,4.13,,,
1965-06-14,4.13,,,
1965-06-15,4.13,,,
1965-06-16,4.13,,,
1965-06-17,4.13,,,
1965-06-18,4.13,,,
1965-06-19,4.13,,,
1965-06-20,4.13,,,
1965-06-21,4.13,,,
1965-06-22,4.0,,,
1965-06-23,2.0,,,
1965-06-24,4.13,,,
1965-06-25,4.13,,,
1965-06-26,4.13,,,
1965-06-27,4.13,,,
1965-06-28,4.13,,,
1965-06-29,4.13,,,
1965-06-30,4.13,,,
1965-07-01,4.13,,,
1965-07-02,4.13,,,
1965-07-03,4.13,,,
1965-07-04,4.13,,,
1965-07-05,4.13,,,
1965-07-06,4.13,,,
1965-07-07,4.13,,,
1965-07-08,4.13,,,
1965-07-09,4.13,,,
1965-07-10,4.13,,,
1965-07-11,4.13,,,
1965-07-12,4.13,,,
1965-07-13,4.0,,,
1965-07-14,4.0,,,
1965-07-15,4.13,,,
1965-07-16,4.13,,,
1965-07-17,4.13,,,
1965-07-18,4.13,,,
1965-07-19,4.0,,,
1965-07-20,4.0,,,
1965-07-21,3.75,,,
1965-07-22,4.13,,,
1965-07-23,4.13,,,
1965-07-24,4.13,,,
1965-07-25,4.13,,,
1965-07-26,4.0,,,
1965-07-27,4.0,,,
1965-07-28,4.13,,,
1965-07-29,4.13,,,
1965-07-30,4.13,,,
1965-07-31,4.13,,,
1965-08-01,4.13,,,
1965-08-02,4.13,,,
1965-08-03,4.13,,,
1965-08-04,4.0,,,
1965-08-05,4.13,,,
1965-08-06,4.13,,,
1965-08-07,4.13,,,
1965-08-08,4.13,,,
1965-08-09,4.13,,,
1965-08-10,4.13,,,
1965-08-11,4.13,,,
1965-08-12,4.13,,,
1965-08-13,4.13,,,
1965-08-14,4.13,,,
1965-08-15,4.13,,,
1965-08-16,4.13,,,
1965-08-17,4.13,,,
1965-08-18,4.13,,,
1965-08-19,4.13,,,
1965-08-20,4.13,,,
1965-08-21,4.13,,,
1965-08-22,4.13,,,
1965-08-23,4.13,,,
1965-08-24,4.13,,,
1965-08-25,4.13,,,
1965-08-26,4.13,,,
1965-08-27,4.13,,,
1965-08-28,4.13,,,
1965-08-29,4.13,,,
1965-08-30,4.13,,,
1965-08-31,4.0,,,
1965-09-01,3.75,,,
1965-09-02,4.13,,,
1965-09-03,4.13,,,
1965-09-04,4.13,,,
1965-09-05,4.13,,,
1965-09-06,4.13,,,
1965-09-07,4.13,,,
1965-09-08,4.0,,,
1965-09-09,4.13,,,
1965-09-10,4.13,,,
1965-09-11,4.13,,,
1965-09-12,4.13,,,
1965-09-13,4.13,,,
1965-09-14,4.13,,,
1965-09-15,4.13,,,
1965-09-16,4.13,,,
1965-09-17,4.13,,,
1965-09-18,4.13,,,
1965-09-19,4.13,,,
1965-09-20,4.13,,,
1965-09-21,4.13,,,
1965-09-22,4.13,,,
1965-09-23,4.13,,,
1965-09-24,4.25,,,
1965-09-25,4.25,,,
1965-09-26,4.25,,,
1965-09-27,4.13,,,
1965-09-28,4.0,,,
1965-09-29,1.0,,,
1965-09-30,4.13,,,
1965-10-01,4.13,,,
1965-10-02,4.13,,,
1965-10-03,4.13,,,
1965-10-04,4.13,,,
1965-10-05,4.0,,,
1965-10-06,4.0,,,
1965-10-07,4.13,,,
1965-10-08,4.13,,,
1965-10-09,4.13,,,
1965-10-10,4.13,,,
1965-10-11,4.13,,,
1965-10-12,4.13,,,
1965-10-13,4.13,,,
1965-10-14,4.13,,,
1965-10-15,4.13,,,
1965-10-16,4.13,,,
1965-10-17,4.13,,,
1965-10-18,4.13,,,
1965-10-19,3.75,,,
1965-10-20,4.13,,,
1965-10-21,4.13,,,
1965-10-22,4.13,,,
1965-10-23,4.13,,,
1965-10-24,4.13,,,
1965-10-25,4.0,,,
1965-10-26,3.75,,,
1965-10-27,3.75,,,
1965-10-28,4.13,,,
1965-10-29,4.13,,,
1965-10-30,4.13,,,
1965-10-31,4.13,,,
1965-11-01,4.13,,,
1965-11-02,4.13,,,
1965-11-03,4.13,,,
1965-11-04,4.13,,,
1965-11-05,4.13,,,
1965-11-06,4.13,,,
1965-11-07,4.13,,,
1965-11-08,4.13,,,
1965-11-09,3.5,,,
1965-11-10,4.13,,,
1965-11-11,4.13,,,
1965-11-12,4.13,,,
1965-11-13,4.13,,,
1965-11-14,4.13,,,
1965-11-15,4.13,,,
1965-11-16,4.13,,,
1965-11-17,4.13,,,
1965-11-18,4.13,,,
1965-11-19,4.13,,,
1965-11-20,4.13,,,
1965-11-21,4.13,,,
1965-11-22,4.13,,,
1965-11-23,4.0,,,
1965-11-24,4.13,,,
1965-11-25,4.13,,,
1965-11-26,4.13,,,
1965-11-27,4.13,,,
1965-11-28,4.13,,,
1965-11-29,4.13,,,
1965-11-30,4.13,,,
1965-12-01,4.13,,,
1965-12-02,4.13,,,
1965-12-03,4.13,,,
1965-12-04,4.13,,,
1965-12-05,4.13,,,
1965-12-06,4.25,,,
1965-12-07,4.0,,,
1965-12-08,1.0,,,
1965-12-09,4.5,,,
1965-12-10,4.5,,,
1965-12-11,4.5,,,
1965-12-12,4.5,,,
1965-12-13,4.5,,,
1965-12-14,4.5,,,
1965-12-15,4.5,,,
1965-12-16,4.5,,,
1965-12-17,4.5,,,
1965-12-18,4.5,,,
1965-12-19,4.5,,,
1965-12-20,4.5,,,
1965-12-21,4.0,,,
1965-12-22,4.5,,,
1965-12-23,4.63,,,
1965-12-24,4.63,,,
1965-12-25,4.63,,,
1965-12-26,4.63,,,
1965-12-27,4.63,,,
1965-12-28,4.63,,,
1965-12-29,4.63,,,
1965-12-30,4.63,,,
1965-12-31,4.63,,,
1966-01-01,4.63,,,
1966-01-02,4.63,,,
1966-01-03,4.63,,,
1966-01-04,4.63,,,
1966-01-05,4.5,,,
1966-01-06,4.63,,,
1966-01-07,4.63,,,
1966-01-08,4.63,,,
1966-01-09,4.63,,,
1966-01-10,4.63,,,
1966-01-11,4.5,,,
1966-01-12,4.5,,,
1966-01-13,4.63,,,
1966-01-14,4.63,,,
1966-01-15,4.63,,,
1966-01-16,4.63,,,
1966-01-17,4.5,,,
1966-01-18,2.5,,,
1966-01-19,1.5,,,
1966-01-20,4.63,,,
1966-01-21,4.63,,,
1966-01-22,4.63,,,
1966-01-23,4.63,,,
1966-01-24,4.5,,,
1966-01-25,4.25,,,
1966-01-26,4.63,,,
1966-01-27,4.63,,,
1966-01-28,4.63,,,
1966-01-29,4.63,,,
1966-01-30,4.63,,,
1966-01-31,4.5,,,
1966-02-01,4.25,,,
1966-02-02,4.5,,,
1966-02-03,4.63,,,
1966-02-04,4.63,,,
1966-02-05,4.63,,,
1966-02-06,4.63,,,
1966-02-07,4.63,,,
1966-02-08,4.63,,,
1966-02-09,4.63,,,
1966-02-10,4.63,,,
1966-02-11,4.63,,,
1966-02-12,4.63,,,
1966-02-13,4.63,,,
1966-02-14,4.5,,,
1966-02-15,4.5,,,
1966-02-16,4.63,,,
1966-02-17,4.63,,,
1966-02-18,4.63,,,
1966-02-19,4.63,,,
1966-02-20,4.63,,,
1966-02-21,4.63,,,
1966-02-22,4.63,,,
1966-02-23,4.63,,,
1966-02-24,4.63,,,
1966-02-25,4.63,,,
1966-02-26,4.63,,,
1966-02-27,4.63,,,
1966-02-28,4.63,,,
1966-03-01,4.63,,,
1966-03-02,4.63,,,
1966-03-03,4.75,,,
1966-03-04,4.75,,,
1966-03-05,4.75,,,
1966-03-06,4.75,,,
1966-03-07,4.63,,,
1966-03-08,4.5,,,
1966-03-09,4.63,,,
1966-03-10,4.63,,,
1966-03-11,4.63,,,
1966-03-12,4.63,,,
1966-03-13,4.63,,,
1966-03-14,4.63,,,
1966-03-15,4.63,,,
1966-03-16,4.25,,,
1966-03-17,4.75,,,
1966-03-18,4.63,,,
1966-03-19,4.63,,,
1966-03-20,4.63,,,
1966-03-21,4.63,,,
1966-03-22,4.75,,,
1966-03-23,4.75,,,
1966-03-24,4.75,,,
1966-03-25,4.75,,,
1966-03-26,4.75,,,
1966-03-27,4.75,,,
1966-03-28,4.63,,,
1966-03-29,4.63,,,
1966-03-30,4.5,,,
1966-03-31,4.75,,,
1966-04-01,4.75,,,
1966-04-02,4.75,,,
1966-04-03,4.75,,,
1966-04-04,4.75,,,
1966-04-05,4.75,,,
1966-04-06,4.75,,,
1966-04-07,4.75,,,
1966-04-08,4.75,,,
1966-04-09,4.75,,,
1966-04-10,4.75,,,
1966-04-11,4.75,,,
1966-04-12,4.63,,,
1966-04-13,4.5,,,
1966-04-14,4.75,,,
1966-04-15,4.75,,,
1966-04-16,4.75,,,
1966-04-17,4.75,,,
1966-04-18,4.75,,,
1966-04-19,4.75,,,
1966-04-20,4.88,,,
1966-04-21,4.88,,,
1966-04-22,4.75,,,
1966-04-23,4.75,,,
1966-04-24,4.75,,,
1966-04-25,4.75,,,
1966-04-26,4.5,,,
1966-04-27,3.0,,,
1966-04-28,4.75,,,
1966-04-29,4.63,,,
1966-04-30,4.63,,,
1966-05-01,4.63,,,
1966-05-02,4.75,,,
1966-05-03,4.88,,,
1966-05-04,4.88,,,
1966-05-05,4.88,,,
1966-05-06,5.0,,,
1966-05-07,5.0,,,
1966-05-08,5.0,,,
1966-05-09,4.88,,,
1966-05-10,4.5,,,
1966-05-11,4.25,,,
1966-05-12,4.88,,,
1966-05-13,5.0,,,
1966-05-14,5.0,,,
1966-05-15,5.0,,,
1966-05-16,5.0,,,
1966-05-17,5.0,,,
1966-05-18,5.0,,,
1966-05-19,5.13,,,
1966-05-20,5.13,,,
1966-05-21,5.13,,,
1966-05-22,5.13,,,
1966-05-23,4.88,,,
1966-05-24,4.25,,,
1966-05-25,4.25,,,
1966-05-26,5.13,,,
1966-05-27,5.13,,,
1966-05-28,5.13,,,
1966-05-29,5.13,,,
1966-05-30,5.13,,,
1966-05-31,4.75,,,
1966-06-01,4.25,,,
1966-06-02,5.13,,,
1966-06-03,5.25,,,
1966-06-04,5.25,,,
1966-06-05,5.25,,,
1966-06-06,4.75,,,
1966-06-07,4.25,,,
1966-06-08,5.0,,,
1966-06-09,5.25,,,
1966-06-10,5.25,,,
1966-06-11,5.25,,,
1966-06-12,5.25,,,
1966-06-13,5.0,,,
1966-06-14,5.0,,,
1966-06-15,5.25,,,
1966-06-16,5.25,,,
1966-06-17,5.13,,,
1966-06-18,5.13,,,
1966-06-19,5.13,,,
1966-06-20,5.0,,,
1966-06-21,5.25,,,
1966-06-22,5.38,,,
1966-06-23,5.38,,,
1966-06-24,5.5,,,
1966-06-25,5.5,,,
1966-06-26,5.5,,,
1966-06-27,5.38,,,
1966-06-28,5.38,,,
1966-06-29,5.38,,,
1966-06-30,5.5,,,
1966-07-01,5.5,,,
1966-07-02,5.5,,,
1966-07-03,5.5,,,
1966-07-04,5.5,,,
1966-07-05,5.25,,,
1966-07-06,4.75,,,
1966-07-07,5.5,,,
1966-07-08,5.63,,,
1966-07-09,5.63,,,
1966-07-10,5.63,,,
1966-07-11,5.63,,,
1966-07-12,5.63,,,
1966-07-13,4.5,,,
1966-07-14,5.63,,,
1966-07-15,5.25,,,
1966-07-16,5.25,,,
1966-07-17,5.25,,,
1966-07-18,4.0,,,
1966-07-19,4.5,,,
1966-07-20,3.0,,,
1966-07-21,5.0,,,
1966-07-22,5.5,,,
1966-07-23,5.5,,,
1966-07-24,5.5,,,
1966-07-25,5.5,,,
1966-07-26,5.5,,,
1966-07-27,5.75,,,
1966-07-28,5.75,,,
1966-07-29,5.75,,,
1966-07-30,5.75,,,
1966-07-31,5.75,,,
1966-08-01,5.63,,,
1966-08-02,5.5,,,
1966-08-03,5.25,,,
1966-08-04,5.75,,,
1966-08-05,5.88,,,
1966-08-06,5.88,,,
1966-08-07,5.88,,,
1966-08-08,5.75,,,
1966-08-09,5.63,,,
1966-08-10,5.5,,,
1966-08-11,5.88,,,
1966-08-12,5.88,,,
1966-08-13,5.88,,,
1966-08-14,5.88,,,
1966-08-15,5.75,,,
1966-08-16,4.75,,,
1966-08-17,3.5,,,
1966-08-18,5.88,,,
1966-08-19,5.88,,,
1966-08-20,5.88,,,
1966-08-21,5.88,,,
1966-08-22,5.25,,,
1966-08-23,5.5,,,
1966-08-24,5.75,,,
1966-08-25,5.88,,,
1966-08-26,5.5,,,
1966-08-27,5.5,,,
1966-08-28,5.5,,,
1966-08-29,5.25,,,
1966-08-30,5.25,,,
1966-08-31,4.5,,,
1966-09-01,5.88,,,
1966-09-02,5.88,,,
1966-09-03,5.88,,,
1966-09-04,5.88,,,
1966-09-05,5.88,,,
1966-09-06,5.88,,,
1966-09-07,6.0,,,
1966-09-08,6.0,,,
1966-09-09,6.13,,,
1966-09-10,6.13,,,
1966-09-11,6.13,,,
1966-09-12,5.88,,,
1966-09-13,5.88,,,
1966-09-14,4.5,,,
1966-09-15,6.0,,,
1966-09-16,5.5,,,
1966-09-17,5.5,,,
1966-09-18,5.5,,,
1966-09-19,5.25,,,
1966-09-20,4.75,,,
1966-09-21,4.5,,,
1966-09-22,5.25,,,
1966-09-23,4.75,,,
1966-09-24,4.75,,,
1966-09-25,4.75,,,
1966-09-26,4.5,,,
1966-09-27,4.0,,,
1966-09-28,3.5,,,
1966-09-29,5.75,,,
1966-09-30,5.75,,,
1966-10-01,5.75,,,
1966-10-02,5.75,,,
1966-10-03,6.0,,,
1966-10-04,6.0,,,
1966-10-05,6.0,,,
1966-10-06,5.75,,,
1966-10-07,6.0,,,
1966-10-08,6.0,,,
1966-10-09,6.0,,,
1966-10-10,5.25,,,
1966-10-11,4.75,,,
1966-10-12,4.75,,,
1966-10-13,5.75,,,
1966-10-14,6.0,,,
1966-10-15,6.0,,,
1966-10-16,6.0,,,
1966-10-17,5.75,,,
1966-10-18,5.0,,,
1966-10-19,5.0,,,
1966-10-20,5.75,,,
1966-10-21,5.25,,,
1966-10-22,5.25,,,
1966-10-23,5.25,,,
1966-10-24,5.5,,,
1966-10-25,4.0,,,
1966-10-26,4.25,,,
1966-10-27,5.75,,,
1966-10-28,5.75,,,
1966-10-29,5.75,,,
1966-10-30,5.75,,,
1966-10-31,5.75,,,
1966-11-01,6.0,,,
1966-11-02,6.25,,,
1966-11-03,6.0,,,
1966-11-04,6.0,,,
1966-11-05,6.0,,,
1966-11-06,6.0,,,
1966-11-07,5.75,,,
1966-11-08,5.5,,,
1966-11-09,5.5,,,
1966-11-10,6.0,,,
1966-11-11,6.0,,,
1966-11-12,6.0,,,
1966-11-13,6.0,,,
1966-11-14,5.75,,,
1966-11-15,6.0,,,
1966-11-16,6.0,,,
1966-11-17,5.75,,,
1966-11-18,5.5,,,
1966-11-19,5.5,,,
1966-11-20,5.5,,,
1966-11-21,5.5,,,
1966-11-22,5.25,,,
1966-11-23,5.5,,,
1966-11-24,5.5,,,
1966-11-25,5.75,,,
1966-11-26,5.75,,,
1966-11-27,5.75,,,
1966-11-28,6.0,,,
1966-11-29,5.0,,,
1966-11-30,5.75,,,
1966-12-01,5.5,,,
1966-12-02,5.5,,,
1966-12-03,5.5,,,
1966-12-04,5.5,,,
1966-12-05,5.25,,,
1966-12-06,5.0,,,
1966-12-07,5.25,,,
1966-12-08,5.75,,,
1966-12-09,5.5,,,
1966-12-10,5.5,,,
1966-12-11,5.5,,,
1966-12-12,5.5,,,
1966-12-13,5.25,,,
1966-12-14,5.0,,,
1966-12-15,5.5,,,
1966-12-16,5.25,,,
1966-12-17,5.25,,,
1966-12-18,5.25,,,
1966-12-19,5.0,,,
1966-12-20,5.5,,,
1966-12-21,5.0,,,
1966-12-22,5.5,,,
1966-12-23,5.5,,,
1966-12-24,5.5,,,
1966-12-25,5.5,,,
1966-12-26,5.5,,,
1966-12-27,5.75,,,
1966-12-28,5.75,,,
1966-12-29,6.0,,,
1966-12-30,5.0,,,
1966-12-31,5.0,,,
1967-01-01,5.0,,,
1967-01-02,5.0,,,
1967-01-03,5.5,,,
1967-01-04,4.5,,,
1967-01-05,5.5,,,
1967-01-06,5.75,,,
1967-01-07,5.75,,,
1967-01-08,5.75,,,
1967-01-09,5.0,,,
1967-01-10,5.0,,,
1967-01-11,5.0,,,
1967-01-12,5.5,,,
1967-01-13,5.0,,,
1967-01-14,5.0,,,
1967-01-15,5.0,,,
1967-01-16,4.25,,,
1967-01-17,4.25,,,
1967-01-18,4.75,,,
1967-01-19,5.25,,,
1967-01-20,5.5,,,
1967-01-21,5.5,,,
1967-01-22,5.5,,,
1967-01-23,4.75,,,
1967-01-24,4.75,,,
1967-01-25,5.0,,,
1967-01-26,4.75,,,
1967-01-27,4.25,,,
1967-01-28,4.25,,,
1967-01-29,4.25,,,
1967-01-30,4.0,,,
1967-01-31,4.0,,,
1967-02-01,4.0,,,
1967-02-02,4.5,,,
1967-02-03,4.75,,,
1967-02-04,4.75,,,
1967-02-05,4.75,,,
1967-02-06,5.25,,,
1967-02-07,5.5,,,
1967-02-08,5.0,,,
1967-02-09,5.0,,,
1967-02-10,5.25,,,
1967-02-11,5.25,,,
1967-02-12,5.25,,,
1967-02-13,5.25,,,
1967-02-14,5.0,,,
1967-02-15,5.25,,,
1967-02-16,5.25,,,
1967-02-17,5.25,,,
1967-02-18,5.25,,,
1967-02-19,5.25,,,
1967-02-20,5.25,,,
1967-02-21,5.0,,,
1967-02-22,5.0,,,
1967-02-23,5.25,,,
1967-02-24,4.75,,,
1967-02-25,4.75,,,
1967-02-26,4.75,,,
1967-02-27,4.75,,,
1967-02-28,4.75,,,
1967-03-01,3.75,,,
1967-03-02,4.5,,,
1967-03-03,4.75,,,
1967-03-04,4.75,,,
1967-03-05,4.75,,,
1967-03-06,4.75,,,
1967-03-07,4.75,,,
1967-03-08,4.75,,,
1967-03-09,4.75,,,
1967-03-10,4.5,,,
1967-03-11,4.5,,,
1967-03-12,4.5,,,
1967-03-13,4.5,,,
1967-03-14,4.5,,,
1967-03-15,4.5,,,
1967-03-16,4.5,,,
1967-03-17,4.75,,,
1967-03-18,4.75,,,
1967-03-19,4.75,,,
1967-03-20,4.75,,,
1967-03-21,4.75,,,
1967-03-22,4.75,,,
1967-03-23,4.75,,,
1967-03-24,4.5,,,
1967-03-25,4.5,,,
1967-03-26,4.5,,,
1967-03-27,4.5,,,
1967-03-28,4.5,,,
1967-03-29,2.5,,,
1967-03-30,4.75,,,
1967-03-31,4.5,,,
1967-04-01,4.5,,,
1967-04-02,4.5,,,
1967-04-03,4.5,,,
1967-04-04,4.63,,,
1967-04-05,4.5,,,
1967-04-06,4.5,,,
1967-04-07,4.0,,,
1967-04-08,4.0,,,
1967-04-09,4.0,,,
1967-04-10,3.5,,,
1967-04-11,3.5,,,
1967-04-12,4.0,,,
1967-04-13,4.0,,,
1967-04-14,4.0,,,
1967-04-15,4.0,,,
1967-04-16,4.0,,,
1967-04-17,4.0,,,
1967-04-18,4.0,,,
1967-04-19,3.5,,,
1967-04-20,4.0,,,
1967-04-21,4.0,,,
1967-04-22,4.0,,,
1967-04-23,4.0,,,
1967-04-24,4.0,,,
1967-04-25,4.0,,,
1967-04-26,4.0,,,
1967-04-27,4.0,,,
1967-04-28,4.0,,,
1967-04-29,4.0,,,
1967-04-30,4.0,,,
1967-05-01,4.0,,,
1967-05-02,4.0,,,
1967-05-03,4.0,,,
1967-05-04,4.13,,,
1967-05-05,4.0,,,
1967-05-06,4.0,,,
1967-05-07,4.0,,,
1967-05-08,3.75,,,
1967-05-09,3.75,,,
1967-05-10,3.25,,,
1967-05-11,4.0,,,
1967-05-12,4.0,,,
1967-05-13,4.0,,,
1967-05-14,4.0,,,
1967-05-15,4.0,,,
1967-05-16,4.13,,,
1967-05-17,4.0,,,
1967-05-18,4.0,,,
1967-05-19,4.0,,,
1967-05-20,4.0,,,
1967-05-21,4.0,,,
1967-05-22,3.75,,,
1967-05-23,4.0,,,
1967-05-24,3.75,,,
1967-05-25,4.0,,,
1967-05-26,4.0,,,
1967-05-27,4.0,,,
1967-05-28,4.0,,,
1967-05-29,3.75,,,
1967-05-30,3.75,,,
1967-05-31,4.13,,,
1967-06-01,4.0,,,
1967-06-02,4.0,,,
1967-06-03,4.0,,,
1967-06-04,4.0,,,
1967-06-05,3.75,,,
1967-06-06,4.0,,,
1967-06-07,3.75,,,
1967-06-08,4.0,,,
1967-06-09,4.0,,,
1967-06-10,4.0,,,
1967-06-11,4.0,,,
1967-06-12,4.0,,,
1967-06-13,4.0,,,
1967-06-14,4.0,,,
1967-06-15,4.13,,,
1967-06-16,4.0,,,
1967-06-17,4.0,,,
1967-06-18,4.0,,,
1967-06-19,3.75,,,
1967-06-20,4.0,,,
1967-06-21,4.0,,,
1967-06-22,4.13,,,
1967-06-23,4.13,,,
1967-06-24,4.13,,,
1967-06-25,4.13,,,
1967-06-26,4.0,,,
1967-06-27,4.0,,,
1967-06-28,4.0,,,
1967-06-29,4.13,,,
1967-06-30,3.5,,,
1967-07-01,3.5,,,
1967-07-02,3.5,,,
1967-07-03,4.0,,,
1967-07-04,4.0,,,
1967-07-05,3.5,,,
1967-07-06,4.13,,,
1967-07-07,4.0,,,
1967-07-08,4.0,,,
1967-07-09,4.0,,,
1967-07-10,4.0,,,
1967-07-11,4.0,,,
1967-07-12,3.75,,,
1967-07-13,4.0,,,
1967-07-14,3.75,,,
1967-07-15,3.75,,,
1967-07-16,3.75,,,
1967-07-17,3.75,,,
1967-07-18,3.75,,,
1967-07-19,2.0,,,
1967-07-20,3.75,,,
1967-07-21,4.0,,,
1967-07-22,4.0,,,
1967-07-23,4.0,,,
1967-07-24,3.75,,,
1967-07-25,4.0,,,
1967-07-26,4.0,,,
1967-07-27,4.0,,,
1967-07-28,3.75,,,
1967-07-29,3.75,,,
1967-07-30,3.75,,,
1967-07-31,3.75,,,
1967-08-01,3.75,,,
1967-08-02,3.5,,,
1967-08-03,4.0,,,
1967-08-04,4.0,,,
1967-08-05,4.0,,,
1967-08-06,4.0,,,
1967-08-07,4.0,,,
1967-08-08,4.0,,,
1967-08-09,4.13,,,
1967-08-10,4.13,,,
1967-08-11,4.0,,,
1967-08-12,4.0,,,
1967-08-13,4.0,,,
1967-08-14,4.0,,,
1967-08-15,4.13,,,
1967-08-16,4.13,,,
1967-08-17,4.0,,,
1967-08-18,4.0,,,
1967-08-19,4.0,,,
1967-08-20,4.0,,,
1967-08-21,3.88,,,
1967-08-22,4.0,,,
1967-08-23,4.0,,,
1967-08-24,3.88,,,
1967-08-25,3.75,,,
1967-08-26,3.75,,,
1967-08-27,3.75,,,
1967-08-28,3.5,,,
1967-08-29,3.5,,,
1967-08-30,3.0,,,
1967-08-31,4.0,,,
1967-09-01,4.0,,,
1967-09-02,4.0,,,
1967-09-03,4.0,,,
1967-09-04,4.0,,,
1967-09-05,4.0,,,
1967-09-06,4.13,,,
1967-09-07,4.0,,,
1967-09-08,4.0,,,
1967-09-09,4.0,,,
1967-09-10,4.0,,,
1967-09-11,4.13,,,
1967-09-12,4.0,,,
1967-09-13,3.75,,,
1967-09-14,4.0,,,
1967-09-15,4.0,,,
1967-09-16,4.0,,,
1967-09-17,4.0,,,
1967-09-18,4.0,,,
1967-09-19,4.0,,,
1967-09-20,4.0,,,
1967-09-21,4.0,,,
1967-09-22,4.0,,,
1967-09-23,4.0,,,
1967-09-24,4.0,,,
1967-09-25,4.0,,,
1967-09-26,4.0,,,
1967-09-27,4.0,,,
1967-09-28,4.13,,,
1967-09-29,3.75,,,
1967-09-30,3.75,,,
1967-10-01,3.75,,,
1967-10-02,4.13,,,
1967-10-03,4.13,,,
1967-10-04,4.13,,,
1967-10-05,4.13,,,
1967-10-06,4.0,,,
1967-10-07,4.0,,,
1967-10-08,4.0,,,
1967-10-09,4.0,,,
1967-10-10,4.13,,,
1967-10-11,4.0,,,
1967-10-12,4.0,,,
1967-10-13,4.13,,,
1967-10-14,4.13,,,
1967-10-15,4.13,,,
1967-10-16,4.13,,,
1967-10-17,4.0,,,
1967-10-18,3.75,,,
1967-10-19,4.0,,,
1967-10-20,3.75,,,
1967-10-21,3.75,,,
1967-10-22,3.75,,,
1967-10-23,3.5,,,
1967-10-24,3.75,,,
1967-10-25,2.0,,,
1967-10-26,3.75,,,
1967-10-27,3.75,,,
1967-10-28,3.75,,,
1967-10-29,3.75,,,
1967-10-30,4.0,,,
1967-10-31,4.13,,,
1967-11-01,4.13,,,
1967-11-02,4.0,,,
1967-11-03,4.0,,,
1967-11-04,4.0,,,
1967-11-05,4.0,,,
1967-11-06,4.0,,,
1967-11-07,4.0,,,
1967-11-08,3.75,,,
1967-11-09,4.0,,,
1967-11-10,4.13,,,
1967-11-11,4.13,,,
1967-11-12,4.13,,,
1967-11-13,4.13,,,
1967-11-14,4.13,,,
1967-11-15,4.0,,,
1967-11-16,4.13,,,
1967-11-17,4.0,,,
1967-11-18,4.0,,,
1967-11-19,4.0,,,
1967-11-20,4.25,,,
1967-11-21,4.0,,,
1967-11-22,3.75,,,
1967-11-23,3.75,,,
1967-11-24,4.5,,,
1967-11-25,4.5,,,
1967-11-26,4.5,,,
1967-11-27,4.63,,,
1967-11-28,4.5,,,
1967-11-29,4.25,,,
1967-11-30,4.5,,,
1967-12-01,4.5,,,
1967-12-02,4.5,,,
1967-12-03,4.5,,,
1967-12-04,4.25,,,
1967-12-05,4.25,,,
1967-12-06,4.0,,,
1967-12-07,4.5,,,
1967-12-08,4.5,,,
1967-12-09,4.5,,,
1967-12-10,4.5,,,
1967-12-11,4.5,,,
1967-12-12,4.63,,,
1967-12-13,4.5,,,
1967-12-14,4.63,,,
1967-12-15,4.5,,,
1967-12-16,4.5,,,
1967-12-17,4.5,,,
1967-12-18,4.5,,,
1967-12-19,4.38,,,
1967-12-20,4.38,,,
1967-12-21,4.63,,,
1967-12-22,4.63,,,
1967-12-23,4.63,,,
1967-12-24,4.63,,,
1967-12-25,4.63,,,
1967-12-26,4.63,,,
1967-12-27,4.63,,,
1967-12-28,4.88,,,
1967-12-29,4.5,,,
1967-12-30,4.5,,,
1967-12-31,4.5,,,
1968-01-01,4.5,,,
1968-01-02,4.63,,,
1968-01-03,4.25,,,
1968-01-04,4.63,,,
1968-01-05,4.75,,,
1968-01-06,4.75,,,
1968-01-07,4.75,,,
1968-01-08,4.63,,,
1968-01-09,4.63,,,
1968-01-10,4.25,,,
1968-01-11,4.63,,,
1968-01-12,4.5,,,
1968-01-13,4.5,,,
1968-01-14,4.5,,,
1968-01-15,4.5,,,
1968-01-16,4.75,,,
1968-01-17,4.88,,,
1968-01-18,4.75,,,
1968-01-19,4.75,,,
1968-01-20,4.75,,,
1968-01-21,4.75,,,
1968-01-22,4.63,,,
1968-01-23,4.63,,,
1968-01-24,4.63,,,
1968-01-25,4.63,,,
1968-01-26,4.5,,,
1968-01-27,4.5,,,
1968-01-28,4.5,,,
1968-01-29,4.5,,,
1968-01-30,4.5,,,
1968-01-31,4.75,,,
1968-02-01,4.75,,,
1968-02-02,4.75,,,
1968-02-03,4.75,,,
1968-02-04,4.75,,,
1968-02-05,4.75,,,
1968-02-06,4.75,,,
1968-02-07,4.63,,,
1968-02-08,4.75,,,
1968-02-09,4.75,,,
1968-02-10,4.75,,,
1968-02-11,4.75,,,
1968-02-12,4.75,,,
1968-02-13,4.63,,,
1968-02-14,4.25,,,
1968-02-15,4.75,,,
1968-02-16,4.75,,,
1968-02-17,4.75,,,
1968-02-18,4.75,,,
1968-02-19,4.63,,,
1968-02-20,4.63,,,
1968-02-21,4.63,,,
1968-02-22,4.63,,,
1968-02-23,4.88,,,
1968-02-24,4.88,,,
1968-02-25,4.88,,,
1968-02-26,4.75,,,
1968-02-27,4.75,,,
1968-02-28,4.5,,,
1968-02-29,4.75,,,
1968-03-01,4.75,,,
1968-03-02,4.75,,,
1968-03-03,4.75,,,
1968-03-04,4.88,,,
1968-03-05,4.88,,,
1968-03-06,5.0,,,
1968-03-07,5.0,,,
1968-03-08,5.0,,,
1968-03-09,5.0,,,
1968-03-10,5.0,,,
1968-03-11,5.0,,,
1968-03-12,4.5,,,
1968-03-13,3.0,,,
1968-03-14,5.5,,,
1968-03-15,5.13,,,
1968-03-16,5.13,,,
1968-03-17,5.13,,,
1968-03-18,5.25,,,
1968-03-19,5.5,,,
1968-03-20,4.25,,,
1968-03-21,5.5,,,
1968-03-22,5.5,,,
1968-03-23,5.5,,,
1968-03-24,5.5,,,
1968-03-25,5.38,,,
1968-03-26,5.0,,,
1968-03-27,5.38,,,
1968-03-28,5.75,,,
1968-03-29,5.25,,,
1968-03-30,5.25,,,
1968-03-31,5.25,,,
1968-04-01,5.5,,,
1968-04-02,5.75,,,
1968-04-03,5.88,,,
1968-04-04,5.88,,,
1968-04-05,5.75,,,
1968-04-06,5.75,,,
1968-04-07,5.75,,,
1968-04-08,5.5,,,
1968-04-09,5.5,,,
1968-04-10,5.5,,,
1968-04-11,5.75,,,
1968-04-12,5.75,,,
1968-04-13,5.75,,,
1968-04-14,5.75,,,
1968-04-15,5.75,,,
1968-04-16,5.75,,,
1968-04-17,5.5,,,
1968-04-18,5.75,,,
1968-04-19,5.75,,,
1968-04-20,5.75,,,
1968-04-21,5.75,,,
1968-04-22,5.88,,,
1968-04-23,5.5,,,
1968-04-24,5.0,,,
1968-04-25,5.88,,,
1968-04-26,6.13,,,
1968-04-27,6.13,,,
1968-04-28,6.13,,,
1968-04-29,6.13,,,
1968-04-30,6.25,,,
1968-05-01,6.38,,,
1968-05-02,6.25,,,
1968-05-03,6.13,,,
1968-05-04,6.13,,,
1968-05-05,6.13,,,
1968-05-06,6.13,,,
1968-05-07,6.0,,,
1968-05-08,5.5,,,
1968-05-09,6.25,,,
1968-05-10,6.25,,,
1968-05-11,6.25,,,
1968-05-12,6.25,,,
1968-05-13,6.38,,,
1968-05-14,6.5,,,
1968-05-15,6.5,,,
1968-05-16,6.38,,,
1968-05-17,6.38,,,
1968-05-18,6.38,,,
1968-05-19,6.38,,,
1968-05-20,6.13,,,
1968-05-21,5.88,,,
1968-05-22,5.0,,,
1968-05-23,6.25,,,
1968-05-24,6.13,,,
1968-05-25,6.13,,,
1968-05-26,6.13,,,
1968-05-27,6.0,,,
1968-05-28,5.75,,,
1968-05-29,5.75,,,
1968-05-30,5.75,,,
1968-05-31,6.13,,,
1968-06-01,6.13,,,
1968-06-02,6.13,,,
1968-06-03,6.13,,,
1968-06-04,5.75,,,
1968-06-05,5.5,,,
1968-06-06,6.25,,,
1968-06-07,6.13,,,
1968-06-08,6.13,,,
1968-06-09,6.13,,,
1968-06-10,6.25,,,
1968-06-11,6.38,,,
1968-06-12,6.0,,,
1968-06-13,6.25,,,
1968-06-14,6.13,,,
1968-06-15,6.13,,,
1968-06-16,6.13,,,
1968-06-17,6.0,,,
1968-06-18,6.13,,,
1968-06-19,6.5,,,
1968-06-20,6.38,,,
1968-06-21,6.38,,,
1968-06-22,6.38,,,
1968-06-23,6.38,,,
1968-06-24,6.5,,,
1968-06-25,5.75,,,
1968-06-26,5.25,,,
1968-06-27,6.5,,,
1968-06-28,5.5,,,
1968-06-29,5.5,,,
1968-06-30,5.5,,,
1968-07-01,6.13,,,
1968-07-02,5.5,,,
1968-07-03,5.5,,,
1968-07-04,5.5,,,
1968-07-05,6.0,,,
1968-07-06,6.0,,,
1968-07-07,6.0,,,
1968-07-08,6.0,,,
1968-07-09,6.13,,,
1968-07-10,6.0,,,
1968-07-11,6.0,,,
1968-07-12,6.0,,,
1968-07-13,6.0,,,
1968-07-14,6.0,,,
1968-07-15,6.25,,,
1968-07-16,6.38,,,
1968-07-17,6.25,,,
1968-07-18,6.13,,,
1968-07-19,6.13,,,
1968-07-20,6.13,,,
1968-07-21,6.13,,,
1968-07-22,6.13,,,
1968-07-23,6.0,,,
1968-07-24,6.13,,,
1968-07-25,6.13,,,
1968-07-26,6.13,,,
1968-07-27,6.13,,,
1968-07-28,6.13,,,
1968-07-29,6.0,,,
1968-07-30,5.88,,,
1968-07-31,6.0,,,
1968-08-01,6.0,,,
1968-08-02,6.13,,,
1968-08-03,6.13,,,
1968-08-04,6.13,,,
1968-08-05,6.13,,,
1968-08-06,6.25,,,
1968-08-07,6.0,,,
1968-08-08,6.13,,,
1968-08-09,6.13,,,
1968-08-10,6.13,,,
1968-08-11,6.13,,,
1968-08-12,6.13,,,
1968-08-13,6.25,,,
1968-08-14,6.0,,,
1968-08-15,6.13,,,
1968-08-16,6.13,,,
1968-08-17,6.13,,,
1968-08-18,6.13,,,
1968-08-19,6.0,,,
1968-08-20,6.0,,,
1968-08-21,5.88,,,
1968-08-22,6.0,,,
1968-08-23,5.88,,,
1968-08-24,5.88,,,
1968-08-25,5.88,,,
1968-08-26,5.88,,,
1968-08-27,6.0,,,
1968-08-28,6.0,,,
1968-08-29,5.88,,,
1968-08-30,5.75,,,
1968-08-31,5.75,,,
1968-09-01,5.75,,,
1968-09-02,5.75,,,
1968-09-03,5.75,,,
1968-09-04,6.0,,,
1968-09-05,6.0,,,
1968-09-06,6.0,,,
1968-09-07,6.0,,,
1968-09-08,6.0,,,
1968-09-09,6.0,,,
1968-09-10,5.88,,,
1968-09-11,5.0,,,
1968-09-12,5.75,,,
1968-09-13,5.75,,,
1968-09-14,5.75,,,
1968-09-15,5.75,,,
1968-09-16,5.75,,,
1968-09-17,5.63,,,
1968-09-18,5.38,,,
1968-09-19,5.5,,,
1968-09-20,5.63,,,
1968-09-21,5.63,,,
1968-09-22,5.63,,,
1968-09-23,5.75,,,
1968-09-24,5.88,,,
1968-09-25,5.88,,,
1968-09-26,6.0,,,
1968-09-27,6.0,,,
1968-09-28,6.0,,,
1968-09-29,6.0,,,
1968-09-30,5.5,,,
1968-10-01,6.0,,,
1968-10-02,6.0,,,
1968-10-03,6.0,,,
1968-10-04,5.88,,,
1968-10-05,5.88,,,
1968-10-06,5.88,,,
1968-10-07,6.0,,,
1968-10-08,5.88,,,
1968-10-09,5.75,,,
1968-10-10,6.0,,,
1968-10-11,6.13,,,
1968-10-12,6.13,,,
1968-10-13,6.13,,,
1968-10-14,6.13,,,
1968-10-15,6.0,,,
1968-10-16,5.25,,,
1968-10-17,5.88,,,
1968-10-18,5.75,,,
1968-10-19,5.75,,,
1968-10-20,5.75,,,
1968-10-21,5.75,,,
1968-10-22,5.88,,,
1968-10-23,6.13,,,
1968-10-24,6.0,,,
1968-10-25,6.0,,,
1968-10-26,6.0,,,
1968-10-27,6.0,,,
1968-10-28,5.88,,,
1968-10-29,5.88,,,
1968-10-30,5.63,,,
1968-10-31,6.0,,,
1968-11-01,6.0,,,
1968-11-02,6.0,,,
1968-11-03,6.0,,,
1968-11-04,6.13,,,
1968-11-05,6.13,,,
1968-11-06,6.25,,,
1968-11-07,6.13,,,
1968-11-08,6.13,,,
1968-11-09,6.13,,,
1968-11-10,6.13,,,
1968-11-11,6.13,,,
1968-11-12,6.13,,,
1968-11-13,5.25,,,
1968-11-14,6.0,,,
1968-11-15,6.0,,,
1968-11-16,6.0,,,
1968-11-17,6.0,,,
1968-11-18,6.0,,,
1968-11-19,5.63,,,
1968-11-20,2.5,,,
1968-11-21,5.5,,,
1968-11-22,5.75,,,
1968-11-23,5.75,,,
1968-11-24,5.75,,,
1968-11-25,5.88,,,
1968-11-26,5.75,,,
1968-11-27,5.75,,,
1968-11-28,5.75,,,
1968-11-29,6.0,,,
1968-11-30,6.0,,,
1968-12-01,6.0,,,
1968-12-02,6.13,,,
1968-12-03,5.88,,,
1968-12-04,4.25,,,
1968-12-05,5.88,,,
1968-12-06,5.88,,,
1968-12-07,5.88,,,
1968-12-08,5.88,,,
1968-12-09,5.88,,,
1968-12-10,5.88,,,
1968-12-11,5.63,,,
1968-12-12,5.88,,,
1968-12-13,6.13,,,
1968-12-14,6.13,,,
1968-12-15,6.13,,,
1968-12-16,6.0,,,
1968-12-17,5.88,,,
1968-12-18,5.88,,,
1968-12-19,6.13,,,
1968-12-20,6.25,,,
1968-12-21,6.25,,,
1968-12-22,6.25,,,
1968-12-23,6.38,,,
1968-12-24,6.25,,,
1968-12-25,6.25,,,
1968-12-26,6.5,,,
1968-12-27,6.88,,,
1968-12-28,6.88,,,
1968-12-29,6.88,,,
1968-12-30,6.5,,,
1968-12-31,4.0,,,
1969-01-01,4.0,,,
1969-01-02,6.5,,,
1969-01-03,6.75,,,
1969-01-04,6.75,,,
1969-01-05,6.75,,,
1969-01-06,6.63,,,
1969-01-07,6.63,,,
1969-01-08,5.0,,,
1969-01-09,6.5,,,
1969-01-10,6.5,,,
1969-01-11,6.5,,,
1969-01-12,6.5,,,
1969-01-13,6.63,,,
1969-01-14,6.38,,,
1969-01-15,5.5,,,
1969-01-16,6.63,,,
1969-01-17,6.63,,,
1969-01-18,6.63,,,
1969-01-19,6.63,,,
1969-01-20,6.25,,,
1969-01-21,6.25,,,
1969-01-22,6.25,,,
1969-01-23,6.5,,,
1969-01-24,6.38,,,
1969-01-25,6.38,,,
1969-01-26,6.38,,,
1969-01-27,6.38,,,
1969-01-28,6.13,,,
1969-01-29,5.75,,,
1969-01-30,6.25,,,
1969-01-31,6.38,,,
1969-02-01,6.38,,,
1969-02-02,6.38,,,
1969-02-03,6.38,,,
1969-02-04,6.25,,,
1969-02-05,6.25,,,
1969-02-06,6.75,,,
1969-02-07,6.75,,,
1969-02-08,6.75,,,
1969-02-09,6.75,,,
1969-02-10,6.75,,,
1969-02-11,6.75,,,
1969-02-12,6.75,,,
1969-02-13,6.75,,,
1969-02-14,7.25,,,
1969-02-15,7.25,,,
1969-02-16,7.25,,,
1969-02-17,7.0,,,
1969-02-18,6.75,,,
1969-02-19,5.0,,,
1969-02-20,6.75,,,
1969-02-21,6.63,,,
1969-02-22,6.63,,,
1969-02-23,6.63,,,
1969-02-24,6.5,,,
1969-02-25,6.5,,,
1969-02-26,5.75,,,
1969-02-27,6.63,,,
1969-02-28,7.0,,,
1969-03-01,7.0,,,
1969-03-02,7.0,,,
1969-03-03,6.75,,,
1969-03-04,6.63,,,
1969-03-05,6.25,,,
1969-03-06,6.88,,,
1969-03-07,6.88,,,
1969-03-08,6.88,,,
1969-03-09,6.88,,,
1969-03-10,6.63,,,
1969-03-11,6.63,,,
1969-03-12,6.5,,,
1969-03-13,6.88,,,
1969-03-14,6.88,,,
1969-03-15,6.88,,,
1969-03-16,6.88,,,
1969-03-17,6.88,,,
1969-03-18,6.75,,,
1969-03-19,6.63,,,
1969-03-20,7.0,,,
1969-03-21,7.0,,,
1969-03-22,7.0,,,
1969-03-23,7.0,,,
1969-03-24,6.75,,,
1969-03-25,6.75,,,
1969-03-26,6.63,,,
1969-03-27,6.88,,,
1969-03-28,6.88,,,
1969-03-29,6.88,,,
1969-03-30,6.88,,,
1969-03-31,6.25,,,
1969-04-01,6.63,,,
1969-04-02,6.25,,,
1969-04-03,6.88,,,
1969-04-04,7.0,,,
1969-04-05,7.0,,,
1969-04-06,7.0,,,
1969-04-07,7.13,,,
1969-04-08,7.38,,,
1969-04-09,6.88,,,
1969-04-10,7.38,,,
1969-04-11,7.63,,,
1969-04-12,7.63,,,
1969-04-13,7.63,,,
1969-04-14,7.5,,,
1969-04-15,7.88,,,
1969-04-16,7.75,,,
1969-04-17,7.75,,,
1969-04-18,7.88,,,
1969-04-19,7.88,,,
1969-04-20,7.88,,,
1969-04-21,7.5,,,
1969-04-22,6.75,,,
1969-04-23,6.75,,,
1969-04-24,7.75,,,
1969-04-25,7.75,,,
1969-04-26,7.75,,,
1969-04-27,7.75,,,
1969-04-28,7.75,,,
1969-04-29,7.75,,,
1969-04-30,8.0,,,
1969-05-01,8.25,,,
1969-05-02,8.5,,,
1969-05-03,8.5,,,
1969-05-04,8.5,,,
1969-05-05,8.25,,,
1969-05-06,7.88,,,
1969-05-07,7.75,,,
1969-05-08,8.38,,,
1969-05-09,9.0,,,
1969-05-10,9.0,,,
1969-05-11,9.0,,,
1969-05-12,8.0,,,
1969-05-13,7.75,,,
1969-05-14,7.0,,,
1969-05-15,8.5,,,
1969-05-16,9.25,,,
1969-05-17,9.25,,,
1969-05-18,9.25,,,
1969-05-19,8.88,,,
1969-05-20,8.75,,,
1969-05-21,8.5,,,
1969-05-22,9.0,,,
1969-05-23,9.25,,,
1969-05-24,9.25,,,
1969-05-25,9.25,,,
1969-05-26,8.75,,,
1969-05-27,8.75,,,
1969-05-28,8.25,,,
1969-05-29,9.38,,,
1969-05-30,9.38,,,
1969-05-31,9.38,,,
1969-06-01,9.38,,,
1969-06-02,9.38,,,
1969-06-03,9.0,,,
1969-06-04,8.5,,,
1969-06-05,9.63,,,
1969-06-06,9.88,,,
1969-06-07,9.88,,,
1969-06-08,9.88,,,
1969-06-09,9.5,,,
1969-06-10,9.13,,,
1969-06-11,6.0,,,
1969-06-12,9.5,,,
1969-06-13,9.25,,,
1969-06-14,9.25,,,
1969-06-15,9.25,,,
1969-06-16,8.5,,,
1969-06-17,7.75,,,
1969-06-18,6.25,,,
1969-06-19,9.0,,,
1969-06-20,8.75,,,
1969-06-21,8.75,,,
1969-06-22,8.75,,,
1969-06-23,9.13,,,
1969-06-24,8.0,,,
1969-06-25,6.0,,,
1969-06-26,9.75,,,
1969-06-27,10.5,,,
1969-06-28,10.5,,,
1969-06-29,10.5,,,
1969-06-30,7.5,,,
1969-07-01,8.75,,,
1969-07-02,5.5,,,
1969-07-03,9.5,,,
1969-07-04,9.5,,,
1969-07-05,9.5,,,
1969-07-06,9.5,,,
1969-07-07,9.0,,,
1969-07-08,9.0,,,
1969-07-09,7.5,,,
1969-07-10,9.25,,,
1969-07-11,9.0,,,
1969-07-12,9.0,,,
1969-07-13,9.0,,,
1969-07-14,9.0,,,
1969-07-15,9.5,,,
1969-07-16,9.88,,,
1969-07-17,9.75,,,
1969-07-18,8.75,,,
1969-07-19,8.75,,,
1969-07-20,8.75,,,
1969-07-21,8.75,,,
1969-07-22,8.25,,,
1969-07-23,6.5,,,
1969-07-24,8.75,,,
1969-07-25,8.5,,,
1969-07-26,8.5,,,
1969-07-27,8.5,,,
1969-07-28,8.13,,,
1969-07-29,8.0,,,
1969-07-30,6.0,,,
1969-07-31,8.75,,,
1969-08-01,9.5,,,
1969-08-02,9.5,,,
1969-08-03,9.5,,,
1969-08-04,9.5,,,
1969-08-05,10.0,,,
1969-08-06,10.25,,,
1969-08-07,10.0,,,
1969-08-08,10.5,,,
1969-08-09,10.5,,,
1969-08-10,10.5,,,
1969-08-11,9.75,,,
1969-08-12,7.5,,,
1969-08-13,5.5,,,
1969-08-14,9.75,,,
1969-08-15,9.75,,,
1969-08-16,9.75,,,
1969-08-17,9.75,,,
1969-08-18,9.5,,,
1969-08-19,7.5,,,
1969-08-20,5.5,,,
1969-08-21,9.5,,,
1969-08-22,8.25,,,
1969-08-23,8.25,,,
1969-08-24,8.25,,,
1969-08-25,8.0,,,
1969-08-26,9.75,,,
1969-08-27,9.75,,,
1969-08-28,9.75,,,
1969-08-29,9.75,,,
1969-08-30,9.75,,,
1969-08-31,9.75,,,
1969-09-01,9.75,,,
1969-09-02,9.25,,,
1969-09-03,9.0,,,
1969-09-04,9.25,,,
1969-09-05,9.25,,,
1969-09-06,9.25,,,
1969-09-07,9.25,,,
1969-09-08,9.0,,,
1969-09-09,8.5,,,
1969-09-10,5.5,,,
1969-09-11,8.75,,,
1969-09-12,8.75,,,
1969-09-13,8.75,,,
1969-09-14,8.75,,,
1969-09-15,9.0,,,
1969-09-16,10.0,,,
1969-09-17,9.5,,,
1969-09-18,9.75,,,
1969-09-19,9.75,,,
1969-09-20,9.75,,,
1969-09-21,9.75,,,
1969-09-22,9.5,,,
1969-09-23,9.5,,,
1969-09-24,9.25,,,
1969-09-25,9.5,,,
1969-09-26,9.5,,,
1969-09-27,9.5,,,
1969-09-28,9.5,,,
1969-09-29,9.25,,,
1969-09-30,8.5,,,
1969-10-01,8.0,,,
1969-10-02,9.5,,,
1969-10-03,9.5,,,
1969-10-04,9.5,,,
1969-10-05,9.5,,,
1969-10-06,9.5,,,
1969-10-07,9.75,,,
1969-10-08,8.75,,,
1969-10-09,9.5,,,
1969-10-10,9.75,,,
1969-10-11,9.75,,,
1969-10-12,9.75,,,
1969-10-13,9.75,,,
1969-10-14,9.5,,,
1969-10-15,9.75,,,
1969-10-16,9.75,,,
1969-10-17,9.75,,,
1969-10-18,9.75,,,
1969-10-19,9.75,,,
1969-10-20,8.25,,,
1969-10-21,7.5,,,
1969-10-22,6.0,,,
1969-10-23,9.0,,,
1969-10-24,8.75,,,
1969-10-25,8.75,,,
1969-10-26,8.75,,,
1969-10-27,8.0,,,
1969-10-28,8.0,,,
1969-10-29,7.5,,,
1969-10-30,8.75,,,
1969-10-31,9.0,,,
1969-11-01,9.0,,,
1969-11-02,9.0,,,
1969-11-03,9.25,,,
1969-11-04,9.25,,,
1969-11-05,9.25,,,
1969-11-06,9.25,,,
1969-11-07,9.5,,,
1969-11-08,9.5,,,
1969-11-09,9.5,,,
1969-11-10,9.5,,,
1969-11-11,9.5,,,
1969-11-12,8.5,,,
1969-11-13,9.25,,,
1969-11-14,9.25,,,
1969-11-15,9.25,,,
1969-11-16,9.25,,,
1969-11-17,9.25,,,
1969-11-18,9.25,,,
1969-11-19,6.0,,,
1969-11-20,9.0,,,
1969-11-21,8.75,,,
1969-11-22,8.75,,,
1969-11-23,8.75,,,
1969-11-24,8.5,,,
1969-11-25,7.5,,,
1969-11-26,7.0,,,
1969-11-27,7.0,,,
1969-11-28,9.25,,,
1969-11-29,9.25,,,
1969-11-30,9.25,,,
1969-12-01,9.63,,,
1969-12-02,9.5,,,
1969-12-03,8.5,,,
1969-12-04,9.5,,,
1969-12-05,9.5,,,
1969-12-06,9.5,,,
1969-12-07,9.5,,,
1969-12-08,8.75,,,
1969-12-09,8.5,,,
1969-12-10,6.0,,,
1969-12-11,9.25,,,
1969-12-12,9.25,,,
1969-12-13,9.25,,,
1969-12-14,9.25,,,
1969-12-15,9.0,,,
1969-12-16,9.25,,,
1969-12-17,8.75,,,
1969-12-18,9.25,,,
1969-12-19,9.25,,,
1969-12-20,9.25,,,
1969-12-21,9.25,,,
1969-12-22,9.25,,,
1969-12-23,9.25,,,
1969-12-24,8.75,,,
1969-12-25,8.75,,,
1969-12-26,9.25,,,
1969-12-27,9.25,,,
1969-12-28,9.25,,,
1969-12-29,9.75,,,
1969-12-30,9.75,,,
1969-12-31,5.0,,,
1970-01-01,5.0,,,
1970-01-02,9.63,,,
1970-01-03,9.63,,,
1970-01-04,9.63,,,
1970-01-05,9.75,,,
1970-01-06,9.5,,,
1970-01-07,6.0,,,
1970-01-08,9.25,,,
1970-01-09,9.5,,,
1970-01-10,9.5,,,
1970-01-11,9.5,,,
1970-01-12,8.5,,,
1970-01-13,8.5,,,
1970-01-14,8.0,,,
1970-01-15,9.63,,,
1970-01-16,9.5,,,
1970-01-17,9.5,,,
1970-01-18,9.5,,,
1970-01-19,9.5,,,
1970-01-20,9.0,,,
1970-01-21,8.5,,,
1970-01-22,9.5,,,
1970-01-23,9.25,,,
1970-01-24,9.25,,,
1970-01-25,9.25,,,
1970-01-26,8.75,,,
1970-01-27,8.0,,,
1970-01-28,9.25,,,
1970-01-29,9.25,,,
1970-01-30,9.38,,,
1970-01-31,9.38,,,
1970-02-01,9.38,,,
1970-02-02,9.38,,,
1970-02-03,9.25,,,
1970-02-04,8.5,,,
1970-02-05,9.5,,,
1970-02-06,9.25,,,
1970-02-07,9.25,,,
1970-02-08,9.25,,,
1970-02-09,9.0,,,
1970-02-10,8.75,,,
1970-02-11,9.25,,,
1970-02-12,9.5,,,
1970-02-13,9.5,,,
1970-02-14,9.5,,,
1970-02-15,9.5,,,
1970-02-16,9.5,,,
1970-02-17,9.25,,,
1970-02-18,9.0,,,
1970-02-19,9.38,,,
1970-02-20,8.5,,,
1970-02-21,8.5,,,
1970-02-22,8.5,,,
1970-02-23,8.5,,,
1970-02-24,8.0,,,
1970-02-25,7.5,,,
1970-02-26,9.0,,,
1970-02-27,8.5,,,
1970-02-28,8.5,,,
1970-03-01,8.5,,,
1970-03-02,8.5,,,
1970-03-03,7.75,,,
1970-03-04,7.5,,,
1970-03-05,8.25,,,
1970-03-06,8.0,,,
1970-03-07,8.0,,,
1970-03-08,8.0,,,
1970-03-09,7.5,,,
1970-03-10,7.5,,,
1970-03-11,6.75,,,
1970-03-12,7.75,,,
1970-03-13,7.75,,,
1970-03-14,7.75,,,
1970-03-15,7.75,,,
1970-03-16,8.0,,,
1970-03-17,8.0,,,
1970-03-18,7.75,,,
1970-03-19,7.75,,,
1970-03-20,7.5,,,
1970-03-21,7.5,,,
1970-03-22,7.5,,,
1970-03-23,7.5,,,
1970-03-24,7.13,,,
1970-03-25,7.25,,,
1970-03-26,8.0,,,
1970-03-27,8.0,,,
1970-03-28,8.0,,,
1970-03-29,8.0,,,
1970-03-30,8.0,,,
1970-03-31,7.5,,,
1970-04-01,8.0,,,
1970-04-02,8.0,,,
1970-04-03,7.75,,,
1970-04-04,7.75,,,
1970-04-05,7.75,,,
1970-04-06,7.5,,,
1970-04-07,7.5,,,
1970-04-08,7.5,,,
1970-04-09,7.63,,,
1970-04-10,8.0,,,
1970-04-11,8.0,,,
1970-04-12,8.0,,,
1970-04-13,8.25,,,
1970-04-14,8.25,,,
1970-04-15,8.0,,,
1970-04-16,8.5,,,
1970-04-17,8.25,,,
1970-04-18,8.25,,,
1970-04-19,8.25,,,
1970-04-20,7.75,,,
1970-04-21,8.0,,,
1970-04-22,8.5,,,
1970-04-23,8.5,,,
1970-04-24,8.5,,,
1970-04-25,8.5,,,
1970-04-26,8.5,,,
1970-04-27,8.38,,,
1970-04-28,8.25,,,
1970-04-29,8.38,,,
1970-04-30,8.5,,,
1970-05-01,8.63,,,
1970-05-02,8.63,,,
1970-05-03,8.63,,,
1970-05-04,8.5,,,
1970-05-05,8.63,,,
1970-05-06,7.75,,,
1970-05-07,8.25,,,
1970-05-08,8.13,,,
1970-05-09,8.13,,,
1970-05-10,8.13,,,
1970-05-11,8.0,,,
1970-05-12,7.88,,,
1970-05-13,7.25,,,
1970-05-14,8.25,,,
1970-05-15,8.13,,,
1970-05-16,8.13,,,
1970-05-17,8.13,,,
1970-05-18,8.0,,,
1970-05-19,7.5,,,
1970-05-20,6.75,,,
1970-05-21,8.0,,,
1970-05-22,7.88,,,
1970-05-23,7.88,,,
1970-05-24,7.88,,,
1970-05-25,7.88,,,
1970-05-26,7.25,,,
1970-05-27,6.75,,,
1970-05-28,7.75,,,
1970-05-29,7.88,,,
1970-05-30,7.88,,,
1970-05-31,7.88,,,
1970-06-01,7.75,,,
1970-06-02,8.0,,,
1970-06-03,7.75,,,
1970-06-04,8.0,,,
1970-06-05,8.0,,,
1970-06-06,8.0,,,
1970-06-07,8.0,,,
1970-06-08,8.0,,,
1970-06-09,8.13,,,
1970-06-10,7.75,,,
1970-06-11,8.0,,,
1970-06-12,8.0,,,
1970-06-13,8.0,,,
1970-06-14,8.0,,,
1970-06-15,8.0,,,
1970-06-16,7.88,,,
1970-06-17,6.75,,,
1970-06-18,7.75,,,
1970-06-19,7.5,,,
1970-06-20,7.5,,,
1970-06-21,7.5,,,
1970-06-22,7.75,,,
1970-06-23,7.0,,,
1970-06-24,5.5,,,
1970-06-25,7.75,,,
1970-06-26,7.63,,,
1970-06-27,7.63,,,
1970-06-28,7.63,,,
1970-06-29,7.25,,,
1970-06-30,5.75,,,
1970-07-01,7.0,,,
1970-07-02,7.5,,,
1970-07-03,7.5,,,
1970-07-04,7.5,,,
1970-07-05,7.5,,,
1970-07-06,7.25,,,
1970-07-07,7.13,,,
1970-07-08,7.0,,,
1970-07-09,7.5,,,
1970-07-10,7.63,,,
1970-07-11,7.63,,,
1970-07-12,7.63,,,
1970-07-13,7.5,,,
1970-07-14,7.63,,,
1970-07-15,7.63,,,
1970-07-16,7.75,,,
1970-07-17,7.5,,,
1970-07-18,7.5,,,
1970-07-19,7.5,,,
1970-07-20,7.13,,,
1970-07-21,6.75,,,
1970-07-22,6.0,,,
1970-07-23,7.25,,,
1970-07-24,7.25,,,
1970-07-25,7.25,,,
1970-07-26,7.25,,,
1970-07-27,6.75,,,
1970-07-28,6.5,,,
1970-07-29,6.0,,,
1970-07-30,7.0,,,
1970-07-31,6.75,,,
1970-08-01,6.75,,,
1970-08-02,6.75,,,
1970-08-03,7.0,,,
1970-08-04,7.0,,,
1970-08-05,7.25,,,
1970-08-06,7.0,,,
1970-08-07,6.88,,,
1970-08-08,6.88,,,
1970-08-09,6.88,,,
1970-08-10,6.88,,,
1970-08-11,6.88,,,
1970-08-12,6.38,,,
1970-08-13,6.75,,,
1970-08-14,6.75,,,
1970-08-15,6.75,,,
1970-08-16,6.75,,,
1970-08-17,6.63,,,
1970-08-18,6.63,,,
1970-08-19,6.25,,,
1970-08-20,6.63,,,
1970-08-21,6.38,,,
1970-08-22,6.38,,,
1970-08-23,6.38,,,
1970-08-24,6.25,,,
1970-08-25,6.13,,,
1970-08-26,6.25,,,
1970-08-27,6.38,,,
1970-08-28,6.25,,,
1970-08-29,6.25,,,
1970-08-30,6.25,,,
1970-08-31,6.5,,,
1970-09-01,6.75,,,
1970-09-02,6.88,,,
1970-09-03,6.88,,,
1970-09-04,6.63,,,
1970-09-05,6.63,,,
1970-09-06,6.63,,,
1970-09-07,6.63,,,
1970-09-08,6.63,,,
1970-09-09,6.5,,,
1970-09-10,6.63,,,
1970-09-11,6.75,,,
1970-09-12,6.75,,,
1970-09-13,6.75,,,
1970-09-14,6.38,,,
1970-09-15,6.25,,,
1970-09-16,5.75,,,
1970-09-17,6.25,,,
1970-09-18,5.75,,,
1970-09-19,5.75,,,
1970-09-20,5.75,,,
1970-09-21,5.75,,,
1970-09-22,5.88,,,
1970-09-23,5.75,,,
1970-09-24,6.0,,,
1970-09-25,6.13,,,
1970-09-26,6.13,,,
1970-09-27,6.13,,,
1970-09-28,6.5,,,
1970-09-29,6.5,,,
1970-09-30,5.0,,,
1970-10-01,6.5,,,
1970-10-02,6.5,,,
1970-10-03,6.5,,,
1970-10-04,6.5,,,
1970-10-05,6.38,,,
1970-10-06,6.38,,,
1970-10-07,5.75,,,
1970-10-08,6.25,,,
1970-10-09,6.25,,,
1970-10-10,6.25,,,
1970-10-11,6.25,,,
1970-10-12,6.0,,,
1970-10-13,6.13,,,
1970-10-14,6.38,,,
1970-10-15,6.38,,,
1970-10-16,6.25,,,
1970-10-17,6.25,,,
1970-10-18,6.25,,,
1970-10-19,6.13,,,
1970-10-20,6.13,,,
1970-10-21,5.88,,,
1970-10-22,6.25,,,
1970-10-23,6.13,,,
1970-10-24,6.13,,,
1970-10-25,6.13,,,
1970-10-26,6.0,,,
1970-10-27,6.13,,,
1970-10-28,6.0,,,
1970-10-29,6.0,,,
1970-10-30,6.13,,,
1970-10-31,6.13,,,
1970-11-01,6.13,,,
1970-11-02,6.13,,,
1970-11-03,6.0,,,
1970-11-04,6.0,,,
1970-11-05,6.13,,,
1970-11-06,6.0,,,
1970-11-07,6.0,,,
1970-11-08,6.0,,,
1970-11-09,5.75,,,
1970-11-10,5.25,,,
1970-11-11,5.5,,,
1970-11-12,5.75,,,
1970-11-13,5.75,,,
1970-11-14,5.75,,,
1970-11-15,5.75,,,
1970-11-16,5.75,,,
1970-11-17,5.75,,,
1970-11-18,5.38,,,
1970-11-19,5.63,,,
1970-11-20,5.0,,,
1970-11-21,5.0,,,
1970-11-22,5.0,,,
1970-11-23,5.0,,,
1970-11-24,5.0,,,
1970-11-25,5.5,,,
1970-11-26,5.5,,,
1970-11-27,5.38,,,
1970-11-28,5.38,,,
1970-11-29,5.38,,,
1970-11-30,5.5,,,
1970-12-01,5.63,,,
1970-12-02,5.75,,,
1970-12-03,5.5,,,
1970-12-04,5.13,,,
1970-12-05,5.13,,,
1970-12-06,5.13,,,
1970-12-07,5.0,,,
1970-12-08,4.5,,,
1970-12-09,4.0,,,
1970-12-10,4.75,,,
1970-12-11,4.88,,,
1970-12-12,4.88,,,
1970-12-13,4.88,,,
1970-12-14,5.25,,,
1970-12-15,5.5,,,
1970-12-16,5.38,,,
1970-12-17,5.25,,,
1970-12-18,4.75,,,
1970-12-19,4.75,,,
1970-12-20,4.75,,,
1970-12-21,4.88,,,
1970-12-22,4.75,,,
1970-12-23,4.75,,,
1970-12-24,5.25,,,
1970-12-25,5.25,,,
1970-12-26,5.25,,,
1970-12-27,5.25,,,
1970-12-28,5.25,,,
1970-12-29,4.5,,,
1970-12-30,3.0,,,
1970-12-31,3.0,,,
1971-01-01,3.0,,,
1971-01-02,3.0,,,
1971-01-03,3.0,,,
1971-01-04,5.5,,,
1971-01-05,5.5,,,
1971-01-06,3.75,,,
1971-01-07,4.5,,,
1971-01-08,4.5,,,
1971-01-09,4.5,,,
1971-01-10,4.5,,,
1971-01-11,4.38,,,
1971-01-12,4.25,,,
1971-01-13,3.25,,,
1971-01-14,4.13,,,
1971-01-15,4.0,,,
1971-01-16,4.0,,,
1971-01-17,4.0,,,
1971-01-18,3.88,,,
1971-01-19,4.13,,,
1971-01-20,4.75,,,
1971-01-21,4.63,,,
1971-01-22,4.25,,,
1971-01-23,4.25,,,
1971-01-24,4.25,,,
1971-01-25,4.13,,,
1971-01-26,3.88,,,
1971-01-27,4.25,,,
1971-01-28,4.25,,,
1971-01-29,4.0,,,
1971-01-30,4.0,,,
1971-01-31,4.0,,,
1971-02-01,4.38,,,
1971-02-02,4.25,,,
1971-02-03,3.75,,,
1971-02-04,4.25,,,
1971-02-05,3.88,,,
1971-02-06,3.88,,,
1971-02-07,3.88,,,
1971-02-08,3.5,,,
1971-02-09,2.75,,,
1971-02-10,3.0,,,
1971-02-11,4.0,,,
1971-02-12,4.0,,,
1971-02-13,4.0,,,
1971-02-14,4.0,,,
1971-02-15,4.0,,,
1971-02-16,4.0,,,
1971-02-17,5.0,,,
1971-02-18,4.13,,,
1971-02-19,3.88,,,
1971-02-20,3.88,,,
1971-02-21,3.88,,,
1971-02-22,3.25,,,
1971-02-23,3.0,,,
1971-02-24,2.25,,,
1971-02-25,3.25,,,
1971-02-26,3.38,,,
1971-02-27,3.38,,,
1971-02-28,3.38,,,
1971-03-01,3.63,,,
1971-03-02,3.63,,,
1971-03-03,3.25,,,
1971-03-04,3.5,,,
1971-03-05,3.25,,,
1971-03-06,3.25,,,
1971-03-07,3.25,,,
1971-03-08,3.13,,,
1971-03-09,3.13,,,
1971-03-10,3.5,,,
1971-03-11,3.5,,,
1971-03-12,4.13,,,
1971-03-13,4.13,,,
1971-03-14,4.13,,,
1971-03-15,4.13,,,
1971-03-16,4.0,,,
1971-03-17,3.5,,,
1971-03-18,4.13,,,
1971-03-19,3.75,,,
1971-03-20,3.75,,,
1971-03-21,3.75,,,
1971-03-22,3.38,,,
1971-03-23,3.38,,,
1971-03-24,3.75,,,
1971-03-25,3.75,,,
1971-03-26,3.75,,,
1971-03-27,3.75,,,
1971-03-28,3.75,,,
1971-03-29,4.13,,,
1971-03-30,4.5,,,
1971-03-31,4.5,,,
1971-04-01,4.0,,,
1971-04-02,3.88,,,
1971-04-03,3.88,,,
1971-04-04,3.88,,,
1971-04-05,4.0,,,
1971-04-06,4.25,,,
1971-04-07,4.0,,,
1971-04-08,4.13,,,
1971-04-09,4.25,,,
1971-04-10,4.25,,,
1971-04-11,4.25,,,
1971-04-12,4.25,,,
1971-04-13,4.5,,,
1971-04-14,3.75,,,
1971-04-15,4.38,,,
1971-04-16,4.25,,,
1971-04-17,4.25,,,
1971-04-18,4.25,,,
1971-04-19,4.25,,,
1971-04-20,4.13,,,
1971-04-21,4.38,,,
1971-04-22,4.25,,,
1971-04-23,4.13,,,
1971-04-24,4.13,,,
1971-04-25,4.13,,,
1971-04-26,4.0,,,
1971-04-27,4.0,,,
1971-04-28,4.38,,,
1971-04-29,4.25,,,
1971-04-30,4.25,,,
1971-05-01,4.25,,,
1971-05-02,4.25,,,
1971-05-03,4.38,,,
1971-05-04,4.63,,,
1971-05-05,4.88,,,
1971-05-06,4.75,,,
1971-05-07,4.63,,,
1971-05-08,4.63,,,
1971-05-09,4.63,,,
1971-05-10,4.5,,,
1971-05-11,4.5,,,
1971-05-12,4.5,,,
1971-05-13,4.5,,,
1971-05-14,4.38,,,
1971-05-15,4.38,,,
1971-05-16,4.38,,,
1971-05-17,4.63,,,
1971-05-18,4.88,,,
1971-05-19,4.75,,,
1971-05-20,4.75,,,
1971-05-21,4.63,,,
1971-05-22,4.63,,,
1971-05-23,4.63,,,
1971-05-24,4.75,,,
1971-05-25,4.75,,,
1971-05-26,4.63,,,
1971-05-27,4.88,,,
1971-05-28,4.88,,,
1971-05-29,4.88,,,
1971-05-30,4.88,,,
1971-05-31,4.88,,,
1971-06-01,4.75,,,
1971-06-02,4.63,,,
1971-06-03,4.75,,,
1971-06-04,4.75,,,
1971-06-05,4.75,,,
1971-06-06,4.75,,,
1971-06-07,4.75,,,
1971-06-08,4.75,,,
1971-06-09,4.88,,,
1971-06-10,4.75,,,
1971-06-11,4.88,,,
1971-06-12,4.88,,,
1971-06-13,4.88,,,
1971-06-14,5.0,,,
1971-06-15,5.0,,,
1971-06-16,4.88,,,
1971-06-17,4.88,,,
1971-06-18,4.88,,,
1971-06-19,4.88,,,
1971-06-20,4.88,,,
1971-06-21,5.13,,,
1971-06-22,5.25,,,
1971-06-23,4.88,,,
1971-06-24,5.13,,,
1971-06-25,5.13,,,
1971-06-26,5.13,,,
1971-06-27,5.13,,,
1971-06-28,5.13,,,
1971-06-29,5.13,,,
1971-06-30,4.75,,,
1971-07-01,5.25,,,
1971-07-02,5.25,,,
1971-07-03,5.25,,,
1971-07-04,5.25,,,
1971-07-05,5.25,,,
1971-07-06,5.13,,,
1971-07-07,4.88,,,
1971-07-08,5.25,,,
1971-07-09,5.13,,,
1971-07-10,5.13,,,
1971-07-11,5.13,,,
1971-07-12,5.13,,,
1971-07-13,5.0,,,
1971-07-14,5.13,,,
1971-07-15,5.25,,,
1971-07-16,5.5,,,
1971-07-17,5.5,,,
1971-07-18,5.5,,,
1971-07-19,5.63,,,
1971-07-20,5.38,,,
1971-07-21,5.5,,,
1971-07-22,5.5,,,
1971-07-23,5.38,,,
1971-07-24,5.38,,,
1971-07-25,5.38,,,
1971-07-26,5.25,,,
1971-07-27,5.38,,,
1971-07-28,5.38,,,
1971-07-29,5.5,,,
1971-07-30,5.5,,,
1971-07-31,5.5,,,
1971-08-01,5.5,,,
1971-08-02,5.63,,,
1971-08-03,5.63,,,
1971-08-04,5.75,,,
1971-08-05,5.63,,,
1971-08-06,5.63,,,
1971-08-07,5.63,,,
1971-08-08,5.63,,,
1971-08-09,5.5,,,
1971-08-10,5.63,,,
1971-08-11,5.5,,,
1971-08-12,5.63,,,
1971-08-13,5.63,,,
1971-08-14,5.63,,,
1971-08-15,5.63,,,
1971-08-16,5.5,,,
1971-08-17,5.63,,,
1971-08-18,5.5,,,
1971-08-19,5.5,,,
1971-08-20,5.5,,,
1971-08-21,5.5,,,
1971-08-22,5.5,,,
1971-08-23,5.5,,,
1971-08-24,5.5,,,
1971-08-25,5.38,,,
1971-08-26,5.5,,,
1971-08-27,5.5,,,
1971-08-28,5.5,,,
1971-08-29,5.5,,,
1971-08-30,5.63,,,
1971-08-31,5.75,,,
1971-09-01,5.75,,,
1971-09-02,5.63,,,
1971-09-03,5.75,,,
1971-09-04,5.75,,,
1971-09-05,5.75,,,
1971-09-06,5.75,,,
1971-09-07,5.75,,,
1971-09-08,5.75,,,
1971-09-09,5.75,,,
1971-09-10,5.75,,,
1971-09-11,5.75,,,
1971-09-12,5.75,,,
1971-09-13,5.63,,,
1971-09-14,5.38,,,
1971-09-15,5.13,,,
1971-09-16,5.5,,,
1971-09-17,5.44,,,
1971-09-18,5.44,,,
1971-09-19,5.44,,,
1971-09-20,5.38,,,
1971-09-21,5.5,,,
1971-09-22,5.5,,,
1971-09-23,5.5,,,
1971-09-24,5.5,,,
1971-09-25,5.5,,,
1971-09-26,5.5,,,
1971-09-27,5.38,,,
1971-09-28,5.38,,,
1971-09-29,5.25,,,
1971-09-30,5.38,,,
1971-10-01,5.38,,,
1971-10-02,5.38,,,
1971-10-03,5.38,,,
1971-10-04,5.38,,,
1971-10-05,5.38,,,
1971-10-06,5.0,,,
1971-10-07,5.25,,,
1971-10-08,5.25,,,
1971-10-09,5.25,,,
1971-10-10,5.25,,,
1971-10-11,5.25,,,
1971-10-12,5.25,,,
1971-10-13,5.5,,,
1971-10-14,5.38,,,
1971-10-15,5.25,,,
1971-10-16,5.25,,,
1971-10-17,5.25,,,
1971-10-18,5.13,,,
1971-10-19,5.0,,,
1971-10-20,4.75,,,
1971-10-21,5.0,,,
1971-10-22,5.0,,,
1971-10-23,5.0,,,
1971-10-24,5.0,,,
1971-10-25,5.0,,,
1971-10-26,5.0,,,
1971-10-27,5.75,,,
1971-10-28,5.13,,,
1971-10-29,5.13,,,
1971-10-30,5.13,,,
1971-10-31,5.13,,,
1971-11-01,5.13,,,
1971-11-02,5.13,,,
1971-11-03,5.38,,,
1971-11-04,5.0,,,
1971-11-05,5.0,,,
1971-11-06,5.0,,,
1971-11-07,5.0,,,
1971-11-08,4.88,,,
1971-11-09,4.88,,,
1971-11-10,4.75,,,
1971-11-11,4.75,,,
1971-11-12,4.88,,,
1971-11-13,4.88,,,
1971-11-14,4.88,,,
1971-11-15,5.0,,,
1971-11-16,5.0,,,
1971-11-17,4.75,,,
1971-11-18,4.75,,,
1971-11-19,4.75,,,
1971-11-20,4.75,,,
1971-11-21,4.75,,,
1971-11-22,4.88,,,
1971-11-23,5.0,,,
1971-11-24,5.13,,,
1971-11-25,5.13,,,
1971-11-26,5.0,,,
1971-11-27,5.0,,,
1971-11-28,5.0,,,
1971-11-29,4.63,,,
1971-11-30,4.25,,,
1971-12-01,3.75,,,
1971-12-02,4.5,,,
1971-12-03,4.5,,,
1971-12-04,4.5,,,
1971-12-05,4.5,,,
1971-12-06,4.63,,,
1971-12-07,4.75,,,
1971-12-08,4.75,,,
1971-12-09,4.5,,,
1971-12-10,4.5,,,
1971-12-11,4.5,,,
1971-12-12,4.5,,,
1971-12-13,4.25,,,
1971-12-14,4.13,,,
1971-12-15,3.0,,,
1971-12-16,4.13,,,
1971-12-17,4.13,,,
1971-12-18,4.13,,,
1971-12-19,4.13,,,
1971-12-20,3.75,,,
1971-12-21,3.5,,,
1971-12-22,3.5,,,
1971-12-23,3.75,,,
1971-12-24,4.0,,,
1971-12-25,4.0,,,
1971-12-26,4.0,,,
1971-12-27,3.75,,,
1971-12-28,3.88,,,
1971-12-29,5.0,,,
1971-12-30,4.38,,,
1971-12-31,3.0,,,
1972-01-01,3.0,,,
1972-01-02,3.0,,,
1972-01-03,4.25,,,
1972-01-04,3.75,,,
1972-01-05,3.63,,,
1972-01-06,3.75,,,
1972-01-07,3.88,,,
1972-01-08,3.88,,,
1972-01-09,3.88,,,
1972-01-10,3.75,,,
1972-01-11,3.63,,,
1972-01-12,3.25,,,
1972-01-13,3.63,,,
1972-01-14,3.5,,,
1972-01-15,3.5,,,
1972-01-16,3.5,,,
1972-01-17,3.5,,,
1972-01-18,3.63,,,
1972-01-19,3.5,,,
1972-01-20,3.5,,,
1972-01-21,3.5,,,
1972-01-22,3.5,,,
1972-01-23,3.5,,,
1972-01-24,3.38,,,
1972-01-25,3.38,,,
1972-01-26,3.25,,,
1972-01-27,3.38,,,
1972-01-28,3.25,,,
1972-01-29,3.25,,,
1972-01-30,3.25,,,
1972-01-31,3.13,,,
1972-02-01,3.25,,,
1972-02-02,3.13,,,
1972-02-03,3.25,,,
1972-02-04,3.25,,,
1972-02-05,3.25,,,
1972-02-06,3.25,,,
1972-02-07,3.25,,,
1972-02-08,3.25,,,
1972-02-09,3.25,,,
1972-02-10,3.25,,,
1972-02-11,3.38,,,
1972-02-12,3.38,,,
1972-02-13,3.38,,,
1972-02-14,3.38,,,
1972-02-15,3.5,,,
1972-02-16,3.75,,,
1972-02-17,3.5,,,
1972-02-18,3.38,,,
1972-02-19,3.38,,,
1972-02-20,3.38,,,
1972-02-21,3.38,,,
1972-02-22,3.25,,,
1972-02-23,3.13,,,
1972-02-24,3.25,,,
1972-02-25,3.13,,,
1972-02-26,3.13,,,
1972-02-27,3.13,,,
1972-02-28,3.13,,,
1972-02-29,3.25,,,
1972-03-01,3.25,,,
1972-03-02,3.38,,,
1972-03-03,3.38,,,
1972-03-04,3.38,,,
1972-03-05,3.38,,,
1972-03-06,3.5,,,
1972-03-07,3.5,,,
1972-03-08,3.5,,,
1972-03-09,3.63,,,
1972-03-10,3.88,,,
1972-03-11,3.88,,,
1972-03-12,3.88,,,
1972-03-13,3.88,,,
1972-03-14,4.13,,,
1972-03-15,3.88,,,
1972-03-16,3.88,,,
1972-03-17,3.88,,,
1972-03-18,3.88,,,
1972-03-19,3.88,,,
1972-03-20,3.88,,,
1972-03-21,4.0,,,
1972-03-22,4.0,,,
1972-03-23,4.0,,,
1972-03-24,4.0,,,
1972-03-25,4.0,,,
1972-03-26,4.0,,,
1972-03-27,4.0,,,
1972-03-28,4.13,,,
1972-03-29,4.5,,,
1972-03-30,4.25,,,
1972-03-31,4.0,,,
1972-04-01,4.0,,,
1972-04-02,4.0,,,
1972-04-03,4.25,,,
1972-04-04,4.25,,,
1972-04-05,4.38,,,
1972-04-06,4.25,,,
1972-04-07,4.31,,,
1972-04-08,4.31,,,
1972-04-09,4.31,,,
1972-04-10,4.31,,,
1972-04-11,4.25,,,
1972-04-12,3.5,,,
1972-04-13,4.13,,,
1972-04-14,4.25,,,
1972-04-15,4.25,,,
1972-04-16,4.25,,,
1972-04-17,4.06,,,
1972-04-18,3.88,,,
1972-04-19,3.5,,,
1972-04-20,4.13,,,
1972-04-21,4.0,,,
1972-04-22,4.0,,,
1972-04-23,4.0,,,
1972-04-24,4.0,,,
1972-04-25,4.25,,,
1972-04-26,5.0,,,
1972-04-27,4.38,,,
1972-04-28,4.31,,,
1972-04-29,4.31,,,
1972-04-30,4.31,,,
1972-05-01,4.25,,,
1972-05-02,4.19,,,
1972-05-03,4.0,,,
1972-05-04,4.25,,,
1972-05-05,4.25,,,
1972-05-06,4.25,,,
1972-05-07,4.25,,,
1972-05-08,4.13,,,
1972-05-09,4.0,,,
1972-05-10,4.25,,,
1972-05-11,4.25,,,
1972-05-12,4.31,,,
1972-05-13,4.31,,,
1972-05-14,4.31,,,
1972-05-15,4.25,,,
1972-05-16,4.31,,,
1972-05-17,4.5,,,
1972-05-18,4.31,,,
1972-05-19,4.25,,,
1972-05-20,4.25,,,
1972-05-21,4.25,,,
1972-05-22,4.25,,,
1972-05-23,4.25,,,
1972-05-24,4.13,,,
1972-05-25,4.31,,,
1972-05-26,4.31,,,
1972-05-27,4.31,,,
1972-05-28,4.31,,,
1972-05-29,4.31,,,
1972-05-30,4.31,,,
1972-05-31,4.75,,,
1972-06-01,4.44,,,
1972-06-02,4.5,,,
1972-06-03,4.5,,,
1972-06-04,4.5,,,
1972-06-05,4.44,,,
1972-06-06,4.5,,,
1972-06-07,4.5,,,
1972-06-08,4.5,,,
1972-06-09,4.5,,,
1972-06-10,4.5,,,
1972-06-11,4.5,,,
1972-06-12,4.44,,,
1972-06-13,4.38,,,
1972-06-14,4.38,,,
1972-06-15,4.44,,,
1972-06-16,4.38,,,
1972-06-17,4.38,,,
1972-06-18,4.38,,,
1972-06-19,4.44,,,
1972-06-20,4.38,,,
1972-06-21,4.38,,,
1972-06-22,4.44,,,
1972-06-23,4.44,,,
1972-06-24,4.44,,,
1972-06-25,4.44,,,
1972-06-26,4.5,,,
1972-06-27,4.56,,,
1972-06-28,4.63,,,
1972-06-29,4.63,,,
1972-06-30,4.5,,,
1972-07-01,4.5,,,
1972-07-02,4.5,,,
1972-07-03,4.75,,,
1972-07-04,4.75,,,
1972-07-05,4.63,,,
1972-07-06,4.63,,,
1972-07-07,4.75,,,
1972-07-08,4.75,,,
1972-07-09,4.75,,,
1972-07-10,4.69,,,
1972-07-11,4.5,,,
1972-07-12,4.25,,,
1972-07-13,4.63,,,
1972-07-14,4.56,,,
1972-07-15,4.56,,,
1972-07-16,4.56,,,
1972-07-17,4.56,,,
1972-07-18,4.63,,,
1972-07-19,3.75,,,
1972-07-20,4.56,,,
1972-07-21,4.63,,,
1972-07-22,4.63,,,
1972-07-23,4.63,,,
1972-07-24,4.56,,,
1972-07-25,4.5,,,
1972-07-26,4.25,,,
1972-07-27,4.56,,,
1972-07-28,4.5,,,
1972-07-29,4.5,,,
1972-07-30,4.5,,,
1972-07-31,4.5,,,
1972-08-01,4.63,,,
1972-08-02,4.75,,,
1972-08-03,4.63,,,
1972-08-04,4.63,,,
1972-08-05,4.63,,,
1972-08-06,4.63,,,
1972-08-07,4.69,,,
1972-08-08,4.75,,,
1972-08-09,4.88,,,
1972-08-10,4.75,,,
1972-08-11,4.81,,,
1972-08-12,4.81,,,
1972-08-13,4.81,,,
1972-08-14,4.81,,,
1972-08-15,4.81,,,
1972-08-16,5.25,,,
1972-08-17,4.88,,,
1972-08-18,4.81,,,
1972-08-19,4.81,,,
1972-08-20,4.81,,,
1972-08-21,4.69,,,
1972-08-22,4.5,,,
1972-08-23,4.75,,,
1972-08-24,4.75,,,
1972-08-25,4.75,,,
1972-08-26,4.75,,,
1972-08-27,4.75,,,
1972-08-28,4.81,,,
1972-08-29,5.0,,,
1972-08-30,5.5,,,
1972-08-31,5.13,,,
1972-09-01,5.19,,,
1972-09-02,5.19,,,
1972-09-03,5.19,,,
1972-09-04,5.19,,,
1972-09-05,4.63,,,
1972-09-06,3.75,,,
1972-09-07,4.75,,,
1972-09-08,4.63,,,
1972-09-09,4.63,,,
1972-09-10,4.63,,,
1972-09-11,4.63,,,
1972-09-12,4.69,,,
1972-09-13,4.88,,,
1972-09-14,4.69,,,
1972-09-15,4.88,,,
1972-09-16,4.88,,,
1972-09-17,4.88,,,
1972-09-18,4.94,,,
1972-09-19,5.13,,,
1972-09-20,5.13,,,
1972-09-21,5.13,,,
1972-09-22,5.13,,,
1972-09-23,5.13,,,
1972-09-24,5.13,,,
1972-09-25,4.94,,,
1972-09-26,4.75,,,
1972-09-27,4.75,,,
1972-09-28,5.0,,,
1972-09-29,4.88,,,
1972-09-30,4.88,,,
1972-10-01,4.88,,,
1972-10-02,5.19,,,
1972-10-03,5.5,,,
1972-10-04,5.75,,,
1972-10-05,5.25,,,
1972-10-06,5.13,,,
1972-10-07,5.13,,,
1972-10-08,5.13,,,
1972-10-09,5.13,,,
1972-10-10,5.0,,,
1972-10-11,4.88,,,
1972-10-12,5.0,,,
1972-10-13,4.94,,,
1972-10-14,4.94,,,
1972-10-15,4.94,,,
1972-10-16,5.06,,,
1972-10-17,4.88,,,
1972-10-18,4.63,,,
1972-10-19,4.94,,,
1972-10-20,4.88,,,
1972-10-21,4.88,,,
1972-10-22,4.88,,,
1972-10-23,4.88,,,
1972-10-24,5.0,,,
1972-10-25,5.63,,,
1972-10-26,5.13,,,
1972-10-27,5.0,,,
1972-10-28,5.0,,,
1972-10-29,5.0,,,
1972-10-30,4.94,,,
1972-10-31,4.88,,,
1972-11-01,5.5,,,
1972-11-02,5.06,,,
1972-11-03,5.06,,,
1972-11-04,5.06,,,
1972-11-05,5.06,,,
1972-11-06,5.25,,,
1972-11-07,5.25,,,
1972-11-08,6.0,,,
1972-11-09,5.13,,,
1972-11-10,5.25,,,
1972-11-11,5.25,,,
1972-11-12,5.25,,,
1972-11-13,5.06,,,
1972-11-14,4.81,,,
1972-11-15,3.5,,,
1972-11-16,4.88,,,
1972-11-17,4.88,,,
1972-11-18,4.88,,,
1972-11-19,4.88,,,
1972-11-20,5.06,,,
1972-11-21,5.25,,,
1972-11-22,5.0,,,
1972-11-23,5.0,,,
1972-11-24,5.06,,,
1972-11-25,5.06,,,
1972-11-26,5.06,,,
1972-11-27,5.06,,,
1972-11-28,5.19,,,
1972-11-29,4.75,,,
1972-11-30,5.19,,,
1972-12-01,5.25,,,
1972-12-02,5.25,,,
1972-12-03,5.25,,,
1972-12-04,5.25,,,
1972-12-05,5.25,,,
1972-12-06,4.75,,,
1972-12-07,5.19,,,
1972-12-08,5.19,,,
1972-12-09,5.19,,,
1972-12-10,5.19,,,
1972-12-11,5.25,,,
1972-12-12,5.5,,,
1972-12-13,5.5,,,
1972-12-14,5.31,,,
1972-12-15,5.38,,,
1972-12-16,5.38,,,
1972-12-17,5.38,,,
1972-12-18,5.56,,,
1972-12-19,5.38,,,
1972-12-20,5.25,,,
1972-12-21,5.5,,,
1972-12-22,5.38,,,
1972-12-23,5.38,,,
1972-12-24,5.38,,,
1972-12-25,5.38,,,
1972-12-26,5.25,,,
1972-12-27,5.13,,,
1972-12-28,5.75,,,
1972-12-29,5.5,,,
1972-12-30,5.5,,,
1972-12-31,5.5,,,
1973-01-01,5.5,,,
1973-01-02,6.0,,,
1973-01-03,5.5,,,
1973-01-04,5.75,,,
1973-01-05,5.75,,,
1973-01-06,5.75,,,
1973-01-07,5.75,,,
1973-01-08,5.63,,,
1973-01-09,5.5,,,
1973-01-10,5.5,,,
1973-01-11,5.75,,,
1973-01-12,5.75,,,
1973-01-13,5.75,,,
1973-01-14,5.75,,,
1973-01-15,5.88,,,
1973-01-16,6.5,,,
1973-01-17,5.63,,,
1973-01-18,5.75,,,
1973-01-19,6.0,,,
1973-01-20,6.0,,,
1973-01-21,6.0,,,
1973-01-22,6.0,,,
1973-01-23,6.25,,,
1973-01-24,6.19,,,
1973-01-25,6.31,,,
1973-01-26,6.38,,,
1973-01-27,6.38,,,
1973-01-28,6.38,,,
1973-01-29,6.25,,,
1973-01-30,6.25,,,
1973-01-31,6.5,,,
1973-02-01,6.44,,,
1973-02-02,6.44,,,
1973-02-03,6.44,,,
1973-02-04,6.44,,,
1973-02-05,6.25,,,
1973-02-06,5.75,,,
1973-02-07,5.75,,,
1973-02-08,6.25,,,
1973-02-09,6.38,,,
1973-02-10,6.38,,,
1973-02-11,6.38,,,
1973-02-12,6.44,,,
1973-02-13,6.75,,,
1973-02-14,7.5,,,
1973-02-15,7.0,,,
1973-02-16,7.25,,,
1973-02-17,7.25,,,
1973-02-18,7.25,,,
1973-02-19,7.25,,,
1973-02-20,6.25,,,
1973-02-21,5.25,,,
1973-02-22,6.38,,,
1973-02-23,6.38,,,
1973-02-24,6.38,,,
1973-02-25,6.38,,,
1973-02-26,6.75,,,
1973-02-27,7.5,,,
1973-02-28,7.5,,,
1973-03-01,7.0,,,
1973-03-02,7.38,,,
1973-03-03,7.38,,,
1973-03-04,7.38,,,
1973-03-05,7.0,,,
1973-03-06,6.75,,,
1973-03-07,6.25,,,
1973-03-08,7.0,,,
1973-03-09,7.13,,,
1973-03-10,7.13,,,
1973-03-11,7.13,,,
1973-03-12,7.25,,,
1973-03-13,7.5,,,
1973-03-14,6.75,,,
1973-03-15,7.25,,,
1973-03-16,7.25,,,
1973-03-17,7.25,,,
1973-03-18,7.25,,,
1973-03-19,7.0,,,
1973-03-20,6.75,,,
1973-03-21,6.0,,,
1973-03-22,7.13,,,
1973-03-23,7.0,,,
1973-03-24,7.0,,,
1973-03-25,7.0,,,
1973-03-26,7.13,,,
1973-03-27,7.25,,,
1973-03-28,7.25,,,
1973-03-29,7.5,,,
1973-03-30,7.38,,,
1973-03-31,7.38,,,
1973-04-01,7.38,,,
1973-04-02,7.38,,,
1973-04-03,6.88,,,
1973-04-04,6.38,,,
1973-04-05,7.13,,,
1973-04-06,7.13,,,
1973-04-07,7.13,,,
1973-04-08,7.13,,,
1973-04-09,6.75,,,
1973-04-10,6.63,,,
1973-04-11,6.0,,,
1973-04-12,6.88,,,
1973-04-13,6.88,,,
1973-04-14,6.88,,,
1973-04-15,6.88,,,
1973-04-16,7.13,,,
1973-04-17,7.75,,,
1973-04-18,8.25,,,
1973-04-19,7.38,,,
1973-04-20,7.0,,,
1973-04-21,7.0,,,
1973-04-22,7.0,,,
1973-04-23,6.88,,,
1973-04-24,7.25,,,
1973-04-25,7.5,,,
1973-04-26,7.38,,,
1973-04-27,7.38,,,
1973-04-28,7.38,,,
1973-04-29,7.38,,,
1973-04-30,7.63,,,
1973-05-01,7.88,,,
1973-05-02,7.0,,,
1973-05-03,7.44,,,
1973-05-04,7.63,,,
1973-05-05,7.63,,,
1973-05-06,7.63,,,
1973-05-07,7.88,,,
1973-05-08,7.75,,,
1973-05-09,7.25,,,
1973-05-10,7.69,,,
1973-05-11,7.88,,,
1973-05-12,7.88,,,
1973-05-13,7.88,,,
1973-05-14,7.75,,,
1973-05-15,7.63,,,
1973-05-16,8.0,,,
1973-05-17,8.13,,,
1973-05-18,8.0,,,
1973-05-19,8.0,,,
1973-05-20,8.0,,,
1973-05-21,7.88,,,
1973-05-22,8.19,,,
1973-05-23,8.25,,,
1973-05-24,8.13,,,
1973-05-25,8.0,,,
1973-05-26,8.0,,,
1973-05-27,8.0,,,
1973-05-28,8.0,,,
1973-05-29,7.88,,,
1973-05-30,7.63,,,
1973-05-31,8.13,,,
1973-06-01,8.44,,,
1973-06-02,8.44,,,
1973-06-03,8.44,,,
1973-06-04,8.63,,,
1973-06-05,8.69,,,
1973-06-06,8.25,,,
1973-06-07,8.5,,,
1973-06-08,8.25,,,
1973-06-09,8.25,,,
1973-06-10,8.25,,,
1973-06-11,8.44,,,
1973-06-12,8.25,,,
1973-06-13,7.25,,,
1973-06-14,8.38,,,
1973-06-15,8.5,,,
1973-06-16,8.5,,,
1973-06-17,8.5,,,
1973-06-18,8.69,,,
1973-06-19,8.69,,,
1973-06-20,8.63,,,
1973-06-21,8.69,,,
1973-06-22,8.56,,,
1973-06-23,8.56,,,
1973-06-24,8.56,,,
1973-06-25,8.5,,,
1973-06-26,8.75,,,
1973-06-27,8.5,,,
1973-06-28,8.88,,,
1973-06-29,8.88,,,
1973-06-30,8.88,,,
1973-07-01,8.88,,,
1973-07-02,10.0,,,
1973-07-03,13.0,,,
1973-07-04,13.0,,,
1973-07-05,9.75,,,
1973-07-06,9.63,,,
1973-07-07,9.63,,,
1973-07-08,9.63,,,
1973-07-09,9.75,,,
1973-07-10,9.5,,,
1973-07-11,8.75,,,
1973-07-12,9.75,,,
1973-07-13,9.69,,,
1973-07-14,9.69,,,
1973-07-15,9.69,,,
1973-07-16,11.0,,,
1973-07-17,11.75,,,
1973-07-18,10.0,,,
1973-07-19,10.8,,,
1973-07-20,10.66,,,
1973-07-21,10.66,,,
1973-07-22,10.66,,,
1973-07-23,10.81,,,
1973-07-24,10.69,,,
1973-07-25,9.8,,,
1973-07-26,10.69,,,
1973-07-27,10.74,,,
1973-07-28,10.74,,,
1973-07-29,10.74,,,
1973-07-30,11.1,,,
1973-07-31,11.22,,,
1973-08-01,8.74,,,
1973-08-02,10.84,,,
1973-08-03,10.71,,,
1973-08-04,10.71,,,
1973-08-05,10.71,,,
1973-08-06,10.56,,,
1973-08-07,10.13,,,
1973-08-08,9.05,,,
1973-08-09,10.5,,,
1973-08-10,10.52,,,
1973-08-11,10.52,,,
1973-08-12,10.52,,,
1973-08-13,10.54,,,
1973-08-14,10.39,,,
1973-08-15,9.73,,,
1973-08-16,10.49,,,
1973-08-17,10.44,,,
1973-08-18,10.44,,,
1973-08-19,10.44,,,
1973-08-20,10.58,,,
1973-08-21,10.74,,,
1973-08-22,10.48,,,
1973-08-23,10.79,,,
1973-08-24,10.84,,,
1973-08-25,10.84,,,
1973-08-26,10.84,,,
1973-08-27,10.77,,,
1973-08-28,10.55,,,
1973-08-29,10.88,,,
1973-08-30,10.86,,,
1973-08-31,11.22,,,
1973-09-01,11.22,,,
1973-09-02,11.22,,,
1973-09-03,11.22,,,
1973-09-04,10.85,,,
1973-09-05,8.96,,,
1973-09-06,10.73,,,
1973-09-07,10.79,,,
1973-09-08,10.79,,,
1973-09-09,10.79,,,
1973-09-10,11.15,,,
1973-09-11,10.92,,,
1973-09-12,10.03,,,
1973-09-13,10.93,,,
1973-09-14,10.82,,,
1973-09-15,10.82,,,
1973-09-16,10.82,,,
1973-09-17,10.84,,,
1973-09-18,10.68,,,
1973-09-19,10.71,,,
1973-09-20,10.79,,,
1973-09-21,10.74,,,
1973-09-22,10.74,,,
1973-09-23,10.74,,,
1973-09-24,10.69,,,
1973-09-25,10.54,,,
1973-09-26,11.63,,,
1973-09-27,10.92,,,
1973-09-28,10.82,,,
1973-09-29,10.82,,,
1973-09-30,10.82,,,
1973-10-01,10.9,,,
1973-10-02,10.73,,,
1973-10-03,10.04,,,
1973-10-04,10.8,,,
1973-10-05,10.62,,,
1973-10-06,10.62,,,
1973-10-07,10.62,,,
1973-10-08,10.62,,,
1973-10-09,9.31,,,
1973-10-10,6.48,,,
1973-10-11,10.08,,,
1973-10-12,10.09,,,
1973-10-13,10.09,,,
1973-10-14,10.09,,,
1973-10-15,10.0,,,
1973-10-16,10.1,,,
1973-10-17,10.02,,,
1973-10-18,10.01,,,
1973-10-19,9.85,,,
1973-10-20,9.85,,,
1973-10-21,9.85,,,
1973-10-22,9.85,,,
1973-10-23,9.86,,,
1973-10-24,10.56,,,
1973-10-25,9.81,,,
1973-10-26,9.7,,,
1973-10-27,9.7,,,
1973-10-28,9.7,,,
1973-10-29,9.8,,,
1973-10-30,9.95,,,
1973-10-31,10.61,,,
1973-11-01,9.88,,,
1973-11-02,9.71,,,
1973-11-03,9.71,,,
1973-11-04,9.71,,,
1973-11-05,9.73,,,
1973-11-06,9.76,,,
1973-11-07,9.45,,,
1973-11-08,9.77,,,
1973-11-09,9.75,,,
1973-11-10,9.75,,,
1973-11-11,9.75,,,
1973-11-12,9.78,,,
1973-11-13,10.04,,,
1973-11-14,11.39,,,
1973-11-15,10.0,,,
1973-11-16,10.19,,,
1973-11-17,10.19,,,
1973-11-18,10.19,,,
1973-11-19,10.84,,,
1973-11-20,10.77,,,
1973-11-21,9.44,,,
1973-11-22,9.44,,,
1973-11-23,10.17,,,
1973-11-24,10.17,,,
1973-11-25,10.17,,,
1973-11-26,10.15,,,
1973-11-27,10.25,,,
1973-11-28,10.26,,,
1973-11-29,10.26,,,
1973-11-30,10.34,,,
1973-12-01,10.34,,,
1973-12-02,10.34,,,
1973-12-03,10.45,,,
1973-12-04,10.4,,,
1973-12-05,9.07,,,
1973-12-06,10.24,,,
1973-12-07,10.27,,,
1973-12-08,10.27,,,
1973-12-09,10.27,,,
1973-12-10,10.26,,,
1973-12-11,10.16,,,
1973-12-12,8.84,,,
1973-12-13,10.0,,,
1973-12-14,10.09,,,
1973-12-15,10.09,,,
1973-12-16,10.09,,,
1973-12-17,10.44,,,
1973-12-18,10.32,,,
1973-12-19,10.22,,,
1973-12-20,10.13,,,
1973-12-21,10.01,,,
1973-12-22,10.01,,,
1973-12-23,10.01,,,
1973-12-24,9.66,,,
1973-12-25,9.66,,,
1973-12-26,7.19,,,
1973-12-27,9.87,,,
1973-12-28,9.95,,,
1973-12-29,9.95,,,
1973-12-30,9.95,,,
1973-12-31,9.83,,,
1974-01-01,9.83,,,
1974-01-02,9.72,,,
1974-01-03,9.8,,,
1974-01-04,9.84,,,
1974-01-05,9.84,,,
1974-01-06,9.84,,,
1974-01-07,9.76,,,
1974-01-08,9.56,,,
1974-01-09,9.7,,,
1974-01-10,9.69,,,
1974-01-11,9.75,,,
1974-01-12,9.75,,,
1974-01-13,9.75,,,
1974-01-14,9.76,,,
1974-01-15,9.82,,,
1974-01-16,9.89,,,
1974-01-17,9.7,,,
1974-01-18,9.62,,,
1974-01-19,9.62,,,
1974-01-20,9.62,,,
1974-01-21,9.58,,,
1974-01-22,9.46,,,
1974-01-23,9.58,,,
1974-01-24,9.47,,,
1974-01-25,9.5,,,
1974-01-26,9.5,,,
1974-01-27,9.5,,,
1974-01-28,9.48,,,
1974-01-29,9.28,,,
1974-01-30,9.58,,,
1974-01-31,9.31,,,
1974-02-01,9.31,,,
1974-02-02,9.31,,,
1974-02-03,9.31,,,
1974-02-04,9.14,,,
1974-02-05,8.8,,,
1974-02-06,8.76,,,
1974-02-07,8.8,,,
1974-02-08,8.81,,,
1974-02-09,8.81,,,
1974-02-10,8.81,,,
1974-02-11,8.88,,,
1974-02-12,9.02,,,
1974-02-13,9.37,,,
1974-02-14,8.87,,,
1974-02-15,8.99,,,
1974-02-16,8.99,,,
1974-02-17,8.99,,,
1974-02-18,8.99,,,
1974-02-19,9.16,,,
1974-02-20,9.52,,,
1974-02-21,8.91,,,
1974-02-22,8.85,,,
1974-02-23,8.85,,,
1974-02-24,8.85,,,
1974-02-25,8.76,,,
1974-02-26,8.76,,,
1974-02-27,8.72,,,
1974-02-28,8.87,,,
1974-03-01,8.97,,,
1974-03-02,8.97,,,
1974-03-03,8.97,,,
1974-03-04,9.07,,,
1974-03-05,9.14,,,
1974-03-06,8.87,,,
1974-03-07,8.94,,,
1974-03-08,8.92,,,
1974-03-09,8.92,,,
1974-03-10,8.92,,,
1974-03-11,8.95,,,
1974-03-12,9.16,,,
1974-03-13,9.39,,,
1974-03-14,9.14,,,
1974-03-15,9.35,,,
1974-03-16,9.35,,,
1974-03-17,9.35,,,
1974-03-18,9.52,,,
1974-03-19,9.31,,,
1974-03-20,9.28,,,
1974-03-21,9.49,,,
1974-03-22,9.65,,,
1974-03-23,9.65,,,
1974-03-24,9.65,,,
1974-03-25,9.87,,,
1974-03-26,9.51,,,
1974-03-27,9.48,,,
1974-03-28,10.09,,,
1974-03-29,9.95,,,
1974-03-30,9.95,,,
1974-03-31,9.95,,,
1974-04-01,10.01,,,
1974-04-02,9.84,,,
1974-04-03,9.75,,,
1974-04-04,9.89,,,
1974-04-05,9.95,,,
1974-04-06,9.95,,,
1974-04-07,9.95,,,
1974-04-08,10.19,,,
1974-04-09,10.14,,,
1974-04-10,10.09,,,
1974-04-11,10.25,,,
1974-04-12,10.27,,,
1974-04-13,10.27,,,
1974-04-14,10.27,,,
1974-04-15,10.36,,,
1974-04-16,10.55,,,
1974-04-17,10.55,,,
1974-04-18,10.68,,,
1974-04-19,10.81,,,
1974-04-20,10.81,,,
1974-04-21,10.81,,,
1974-04-22,11.0,,,
1974-04-23,11.08,,,
1974-04-24,10.3,,,
1974-04-25,11.25,,,
1974-04-26,11.36,,,
1974-04-27,11.36,,,
1974-04-28,11.36,,,
1974-04-29,11.29,,,
1974-04-30,11.0,,,
1974-05-01,10.57,,,
1974-05-02,11.28,,,
1974-05-03,11.53,,,
1974-05-04,11.53,,,
1974-05-05,11.53,,,
1974-05-06,11.47,,,
1974-05-07,11.28,,,
1974-05-08,10.41,,,
1974-05-09,11.51,,,
1974-05-10,11.47,,,
1974-05-11,11.47,,,
1974-05-12,11.47,,,
1974-05-13,11.55,,,
1974-05-14,11.4,,,
1974-05-15,11.36,,,
1974-05-16,11.52,,,
1974-05-17,11.37,,,
1974-05-18,11.37,,,
1974-05-19,11.37,,,
1974-05-20,11.17,,,
1974-05-21,10.05,,,
1974-05-22,9.83,,,
1974-05-23,11.21,,,
1974-05-24,11.31,,,
1974-05-25,11.31,,,
1974-05-26,11.31,,,
1974-05-27,11.31,,,
1974-05-28,11.73,,,
1974-05-29,12.61,,,
1974-05-30,11.55,,,
1974-05-31,11.64,,,
1974-06-01,11.64,,,
1974-06-02,11.64,,,
1974-06-03,11.58,,,
1974-06-04,11.14,,,
1974-06-05,10.94,,,
1974-06-06,11.4,,,
1974-06-07,11.38,,,
1974-06-08,11.38,,,
1974-06-09,11.38,,,
1974-06-10,11.47,,,
1974-06-11,11.69,,,
1974-06-12,12.47,,,
1974-06-13,11.73,,,
1974-06-14,12.11,,,
1974-06-15,12.11,,,
1974-06-16,12.11,,,
1974-06-17,11.88,,,
1974-06-18,11.59,,,
1974-06-19,11.41,,,
1974-06-20,11.88,,,
1974-06-21,12.0,,,
1974-06-22,12.0,,,
1974-06-23,12.0,,,
1974-06-24,11.89,,,
1974-06-25,12.01,,,
1974-06-26,11.98,,,
1974-06-27,13.25,,,
1974-06-28,13.31,,,
1974-06-29,13.31,,,
1974-06-30,13.31,,,
1974-07-01,14.33,,,
1974-07-02,13.86,,,
1974-07-03,13.5,,,
1974-07-04,13.5,,,
1974-07-05,13.3,,,
1974-07-06,13.3,,,
1974-07-07,13.3,,,
1974-07-08,13.93,,,
1974-07-09,13.93,,,
1974-07-10,12.15,,,
1974-07-11,13.41,,,
1974-07-12,13.6,,,
1974-07-13,13.6,,,
1974-07-14,13.6,,,
1974-07-15,13.33,,,
1974-07-16,12.24,,,
1974-07-17,11.52,,,
1974-07-18,12.26,,,
1974-07-19,12.38,,,
1974-07-20,12.38,,,
1974-07-21,12.38,,,
1974-07-22,12.28,,,
1974-07-23,12.32,,,
1974-07-24,14.19,,,
1974-07-25,12.64,,,
1974-07-26,12.6,,,
1974-07-27,12.6,,,
1974-07-28,12.6,,,
1974-07-29,11.96,,,
1974-07-30,11.56,,,
1974-07-31,12.06,,,
1974-08-01,12.25,,,
1974-08-02,12.17,,,
1974-08-03,12.17,,,
1974-08-04,12.17,,,
1974-08-05,12.02,,,
1974-08-06,11.91,,,
1974-08-07,11.96,,,
1974-08-08,12.09,,,
1974-08-09,12.0,,,
1974-08-10,12.0,,,
1974-08-11,12.0,,,
1974-08-12,12.02,,,
1974-08-13,12.09,,,
1974-08-14,11.93,,,
1974-08-15,12.21,,,
1974-08-16,12.33,,,
1974-08-17,12.33,,,
1974-08-18,12.33,,,
1974-08-19,12.35,,,
1974-08-20,12.3,,,
1974-08-21,11.79,,,
1974-08-22,12.13,,,
1974-08-23,12.07,,,
1974-08-24,12.07,,,
1974-08-25,12.07,,,
1974-08-26,12.09,,,
1974-08-27,11.62,,,
1974-08-28,10.82,,,
1974-08-29,11.67,,,
1974-08-30,11.6,,,
1974-08-31,11.6,,,
1974-09-01,11.6,,,
1974-09-02,11.6,,,
1974-09-03,11.92,,,
1974-09-04,11.46,,,
1974-09-05,11.62,,,
1974-09-06,11.54,,,
1974-09-07,11.54,,,
1974-09-08,11.54,,,
1974-09-09,11.86,,,
1974-09-10,11.76,,,
1974-09-11,10.52,,,
1974-09-12,11.58,,,
1974-09-13,11.61,,,
1974-09-14,11.61,,,
1974-09-15,11.61,,,
1974-09-16,11.55,,,
1974-09-17,11.21,,,
1974-09-18,10.69,,,
1974-09-19,11.17,,,
1974-09-20,11.17,,,
1974-09-21,11.17,,,
1974-09-22,11.17,,,
1974-09-23,11.21,,,
1974-09-24,10.96,,,
1974-09-25,10.98,,,
1974-09-26,11.0,,,
1974-09-27,11.18,,,
1974-09-28,11.18,,,
1974-09-29,11.18,,,
1974-09-30,11.11,,,
1974-10-01,11.3,,,
1974-10-02,10.32,,,
1974-10-03,10.97,,,
1974-10-04,10.78,,,
1974-10-05,10.78,,,
1974-10-06,10.78,,,
1974-10-07,10.44,,,
1974-10-08,10.03,,,
1974-10-09,9.23,,,
1974-10-10,10.02,,,
1974-10-11,10.01,,,
1974-10-12,10.01,,,
1974-10-13,10.01,,,
1974-10-14,10.01,,,
1974-10-15,10.35,,,
1974-10-16,10.38,,,
1974-10-17,10.04,,,
1974-10-18,9.76,,,
1974-10-19,9.76,,,
1974-10-20,9.76,,,
1974-10-21,9.63,,,
1974-10-22,9.67,,,
1974-10-23,10.04,,,
1974-10-24,9.69,,,
1974-10-25,9.71,,,
1974-10-26,9.71,,,
1974-10-27,9.71,,,
1974-10-28,9.74,,,
1974-10-29,9.58,,,
1974-10-30,9.91,,,
1974-10-31,9.66,,,
1974-11-01,9.65,,,
1974-11-02,9.65,,,
1974-11-03,9.65,,,
1974-11-04,9.77,,,
1974-11-05,9.89,,,
1974-11-06,9.11,,,
1974-11-07,9.61,,,
1974-11-08,9.55,,,
1974-11-09,9.55,,,
1974-11-10,9.55,,,
1974-11-11,9.55,,,
1974-11-12,9.4,,,
1974-11-13,8.4,,,
1974-11-14,9.32,,,
1974-11-15,9.27,,,
1974-11-16,9.27,,,
1974-11-17,9.27,,,
1974-11-18,9.47,,,
1974-11-19,9.5,,,
1974-11-20,9.28,,,
1974-11-21,9.4,,,
1974-11-22,9.41,,,
1974-11-23,9.41,,,
1974-11-24,9.41,,,
1974-11-25,9.5,,,
1974-11-26,9.53,,,
1974-11-27,9.56,,,
1974-11-28,9.56,,,
1974-11-29,9.47,,,
1974-11-30,9.47,,,
1974-12-01,9.47,,,
1974-12-02,9.41,,,
1974-12-03,8.89,,,
1974-12-04,6.88,,,
1974-12-05,8.89,,,
1974-12-06,8.87,,,
1974-12-07,8.87,,,
1974-12-08,8.87,,,
1974-12-09,8.9,,,
1974-12-10,8.95,,,
1974-12-11,8.7,,,
1974-12-12,8.72,,,
1974-12-13,8.75,,,
1974-12-14,8.75,,,
1974-12-15,8.75,,,
1974-12-16,8.77,,,
1974-12-17,8.53,,,
1974-12-18,8.78,,,
1974-12-19,8.57,,,
1974-12-20,8.64,,,
1974-12-21,8.64,,,
1974-12-22,8.64,,,
1974-12-23,8.76,,,
1974-12-24,7.94,,,
1974-12-25,7.94,,,
1974-12-26,8.77,,,
1974-12-27,8.79,,,
1974-12-28,8.79,,,
1974-12-29,8.79,,,
1974-12-30,8.57,,,
1974-12-31,3.87,,,
1975-01-01,3.87,,,
1975-01-02,8.55,,,
1975-01-03,8.37,,,
1975-01-04,8.37,,,
1975-01-05,8.37,,,
1975-01-06,7.85,,,
1975-01-07,7.3,,,
1975-01-08,5.12,,,
1975-01-09,7.27,,,
1975-01-10,7.24,,,
1975-01-11,7.24,,,
1975-01-12,7.24,,,
1975-01-13,7.28,,,
1975-01-14,7.09,,,
1975-01-15,7.19,,,
1975-01-16,6.96,,,
1975-01-17,6.95,,,
1975-01-18,6.95,,,
1975-01-19,6.95,,,
1975-01-20,7.04,,,
1975-01-21,7.16,,,
1975-01-22,8.19,,,
1975-01-23,7.06,,,
1975-01-24,7.0,,,
1975-01-25,7.0,,,
1975-01-26,7.0,,,
1975-01-27,7.18,,,
1975-01-28,7.12,,,
1975-01-29,6.6,,,
1975-01-30,6.81,,,
1975-01-31,6.76,,,
1975-02-01,6.76,,,
1975-02-02,6.76,,,
1975-02-03,6.73,,,
1975-02-04,6.58,,,
1975-02-05,4.84,,,
1975-02-06,6.21,,,
1975-02-07,6.17,,,
1975-02-08,6.17,,,
1975-02-09,6.17,,,
1975-02-10,6.38,,,
1975-02-11,6.48,,,
1975-02-12,6.36,,,
1975-02-13,6.33,,,
1975-02-14,6.29,,,
1975-02-15,6.29,,,
1975-02-16,6.29,,,
1975-02-17,6.29,,,
1975-02-18,6.22,,,
1975-02-19,6.31,,,
1975-02-20,6.17,,,
1975-02-21,6.14,,,
1975-02-22,6.14,,,
1975-02-23,6.14,,,
1975-02-24,6.0,,,
1975-02-25,5.96,,,
1975-02-26,6.48,,,
1975-02-27,6.01,,,
1975-02-28,6.07,,,
1975-03-01,6.07,,,
1975-03-02,6.07,,,
1975-03-03,6.06,,,
1975-03-04,5.91,,,
1975-03-05,5.0,,,
1975-03-06,5.7,,,
1975-03-07,5.78,,,
1975-03-08,5.78,,,
1975-03-09,5.78,,,
1975-03-10,5.68,,,
1975-03-11,5.41,,,
1975-03-12,3.96,,,
1975-03-13,5.49,,,
1975-03-14,5.44,,,
1975-03-15,5.44,,,
1975-03-16,5.44,,,
1975-03-17,5.5,,,
1975-03-18,5.43,,,
1975-03-19,4.95,,,
1975-03-20,5.46,,,
1975-03-21,5.52,,,
1975-03-22,5.52,,,
1975-03-23,5.52,,,
1975-03-24,5.68,,,
1975-03-25,5.38,,,
1975-03-26,5.6,,,
1975-03-27,5.51,,,
1975-03-28,5.73,,,
1975-03-29,5.73,,,
1975-03-30,5.73,,,
1975-03-31,5.39,,,
1975-04-01,5.48,,,
1975-04-02,5.55,,,
1975-04-03,5.41,,,
1975-04-04,5.25,,,
1975-04-05,5.25,,,
1975-04-06,5.25,,,
1975-04-07,5.37,,,
1975-04-08,5.22,,,
1975-04-09,5.18,,,
1975-04-10,5.31,,,
1975-04-11,5.39,,,
1975-04-12,5.39,,,
1975-04-13,5.39,,,
1975-04-14,5.46,,,
1975-04-15,5.48,,,
1975-04-16,5.69,,,
1975-04-17,5.59,,,
1975-04-18,5.57,,,
1975-04-19,5.57,,,
1975-04-20,5.57,,,
1975-04-21,5.56,,,
1975-04-22,5.34,,,
1975-04-23,5.57,,,
1975-04-24,5.54,,,
1975-04-25,5.47,,,
1975-04-26,5.47,,,
1975-04-27,5.47,,,
1975-04-28,5.5,,,
1975-04-29,5.46,,,
1975-04-30,7.03,,,
1975-05-01,5.55,,,
1975-05-02,5.49,,,
1975-05-03,5.49,,,
1975-05-04,5.49,,,
1975-05-05,5.41,,,
1975-05-06,5.35,,,
1975-05-07,5.16,,,
1975-05-08,5.37,,,
1975-05-09,5.24,,,
1975-05-10,5.24,,,
1975-05-11,5.24,,,
1975-05-12,5.25,,,
1975-05-13,5.12,,,
1975-05-14,4.95,,,
1975-05-15,5.09,,,
1975-05-16,5.1,,,
1975-05-17,5.1,,,
1975-05-18,5.1,,,
1975-05-19,5.13,,,
1975-05-20,5.03,,,
1975-05-21,5.36,,,
1975-05-22,5.05,,,
1975-05-23,5.07,,,
1975-05-24,5.07,,,
1975-05-25,5.07,,,
1975-05-26,5.07,,,
1975-05-27,5.11,,,
1975-05-28,5.54,,,
1975-05-29,5.16,,,
1975-05-30,5.23,,,
1975-05-31,5.23,,,
1975-06-01,5.23,,,
1975-06-02,5.37,,,
1975-06-03,5.35,,,
1975-06-04,5.12,,,
1975-06-05,5.17,,,
1975-06-06,5.2,,,
1975-06-07,5.2,,,
1975-06-08,5.2,,,
1975-06-09,5.18,,,
1975-06-10,5.06,,,
1975-06-11,5.06,,,
1975-06-12,5.18,,,
1975-06-13,5.2,,,
1975-06-14,5.2,,,
1975-06-15,5.2,,,
1975-06-16,5.34,,,
1975-06-17,5.43,,,
1975-06-18,5.59,,,
1975-06-19,5.43,,,
1975-06-20,5.55,,,
1975-06-21,5.55,,,
1975-06-22,5.55,,,
1975-06-23,5.89,,,
1975-06-24,5.95,,,
1975-06-25,6.13,,,
1975-06-26,6.31,,,
1975-06-27,6.61,,,
1975-06-28,6.61,,,
1975-06-29,6.61,,,
1975-06-30,5.97,,,
1975-07-01,6.12,,,
1975-07-02,5.97,,,
1975-07-03,6.24,,,
1975-07-04,6.24,,,
1975-07-05,6.24,,,
1975-07-06,6.24,,,
1975-07-07,6.28,,,
1975-07-08,5.76,,,
1975-07-09,5.4,,,
1975-07-10,5.89,,,
1975-07-11,5.84,,,
1975-07-12,5.84,,,
1975-07-13,5.84,,,
1975-07-14,5.92,,,
1975-07-15,5.92,,,
1975-07-16,6.27,,,
1975-07-17,6.07,,,
1975-07-18,6.07,,,
1975-07-19,6.07,,,
1975-07-20,6.07,,,
1975-07-21,6.08,,,
1975-07-22,6.1,,,
1975-07-23,6.5,,,
1975-07-24,6.31,,,
1975-07-25,6.31,,,
1975-07-26,6.31,,,
1975-07-27,6.31,,,
1975-07-28,6.26,,,
1975-07-29,6.16,,,
1975-07-30,6.11,,,
1975-07-31,6.23,,,
1975-08-01,6.24,,,
1975-08-02,6.24,,,
1975-08-03,6.24,,,
1975-08-04,6.26,,,
1975-08-05,6.15,,,
1975-08-06,5.3,,,
1975-08-07,6.14,,,
1975-08-08,6.04,,,
1975-08-09,6.04,,,
1975-08-10,6.04,,,
1975-08-11,6.13,,,
1975-08-12,6.11,,,
1975-08-13,6.09,,,
1975-08-14,6.06,,,
1975-08-15,6.05,,,
1975-08-16,6.05,,,
1975-08-17,6.05,,,
1975-08-18,6.15,,,
1975-08-19,6.24,,,
1975-08-20,6.42,,,
1975-08-21,6.34,,,
1975-08-22,6.32,,,
1975-08-23,6.32,,,
1975-08-24,6.32,,,
1975-08-25,6.31,,,
1975-08-26,6.18,,,
1975-08-27,5.81,,,
1975-08-28,6.17,,,
1975-08-29,6.13,,,
1975-08-30,6.13,,,
1975-08-31,6.13,,,
1975-09-01,6.13,,,
1975-09-02,6.29,,,
1975-09-03,5.47,,,
1975-09-04,6.19,,,
1975-09-05,6.2,,,
1975-09-06,6.2,,,
1975-09-07,6.2,,,
1975-09-08,6.19,,,
1975-09-09,6.09,,,
1975-09-10,5.98,,,
1975-09-11,6.22,,,
1975-09-12,6.33,,,
1975-09-13,6.33,,,
1975-09-14,6.33,,,
1975-09-15,6.41,,,
1975-09-16,6.28,,,
1975-09-17,6.03,,,
1975-09-18,6.31,,,
1975-09-19,6.21,,,
1975-09-20,6.21,,,
1975-09-21,6.21,,,
1975-09-22,6.28,,,
1975-09-23,6.26,,,
1975-09-24,6.54,,,
1975-09-25,6.38,,,
1975-09-26,6.42,,,
1975-09-27,6.42,,,
1975-09-28,6.42,,,
1975-09-29,6.42,,,
1975-09-30,6.22,,,
1975-10-01,6.24,,,
1975-10-02,6.3,,,
1975-10-03,6.18,,,
1975-10-04,6.18,,,
1975-10-05,6.18,,,
1975-10-06,6.03,,,
1975-10-07,5.8,,,
1975-10-08,5.73,,,
1975-10-09,5.87,,,
1975-10-10,5.79,,,
1975-10-11,5.79,,,
1975-10-12,5.79,,,
1975-10-13,5.79,,,
1975-10-14,5.76,,,
1975-10-15,5.95,,,
1975-10-16,5.78,,,
1975-10-17,5.68,,,
1975-10-18,5.68,,,
1975-10-19,5.68,,,
1975-10-20,5.77,,,
1975-10-21,5.72,,,
1975-10-22,5.77,,,
1975-10-23,5.66,,,
1975-10-24,5.64,,,
1975-10-25,5.64,,,
1975-10-26,5.64,,,
1975-10-27,5.67,,,
1975-10-28,5.63,,,
1975-10-29,5.67,,,
1975-10-30,5.64,,,
1975-10-31,5.65,,,
1975-11-01,5.65,,,
1975-11-02,5.65,,,
1975-11-03,5.65,,,
1975-11-04,4.94,,,
1975-11-05,2.99,,,
1975-11-06,5.31,,,
1975-11-07,5.22,,,
1975-11-08,5.22,,,
1975-11-09,5.22,,,
1975-11-10,5.18,,,
1975-11-11,5.18,,,
1975-11-12,5.35,,,
1975-11-13,5.23,,,
1975-11-14,5.18,,,
1975-11-15,5.18,,,
1975-11-16,5.18,,,
1975-11-17,5.31,,,
1975-11-18,5.35,,,
1975-11-19,5.28,,,
1975-11-20,5.3,,,
1975-11-21,5.26,,,
1975-11-22,5.26,,,
1975-11-23,5.26,,,
1975-11-24,5.31,,,
1975-11-25,5.26,,,
1975-11-26,5.34,,,
1975-11-27,5.34,,,
1975-11-28,5.29,,,
1975-11-29,5.29,,,
1975-11-30,5.29,,,
1975-12-01,5.31,,,
1975-12-02,5.29,,,
1975-12-03,4.96,,,
1975-12-04,5.24,,,
1975-12-05,5.31,,,
1975-12-06,5.31,,,
1975-12-07,5.31,,,
1975-12-08,5.32,,,
1975-12-09,5.23,,,
1975-12-10,5.09,,,
1975-12-11,5.25,,,
1975-12-12,5.19,,,
1975-12-13,5.19,,,
1975-12-14,5.19,,,
1975-12-15,5.23,,,
1975-12-16,5.18,,,
1975-12-17,4.93,,,
1975-12-18,5.22,,,
1975-12-19,5.21,,,
1975-12-20,5.21,,,
1975-12-21,5.21,,,
1975-12-22,5.24,,,
1975-12-23,5.18,,,
1975-12-24,5.02,,,
1975-12-25,5.02,,,
1975-12-26,5.15,,,
1975-12-27,5.15,,,
1975-12-28,5.15,,,
1975-12-29,5.1,,,
1975-12-30,5.3,,,
1975-12-31,5.37,,,
1976-01-01,5.37,,,
1976-01-02,5.28,,,
1976-01-03,5.28,,,
1976-01-04,5.28,,,
1976-01-05,5.29,,,
1976-01-06,5.05,,,
1976-01-07,4.26,,,
1976-01-08,4.84,,,
1976-01-09,4.73,,,
1976-01-10,4.73,,,
1976-01-11,4.73,,,
1976-01-12,4.74,,,
1976-01-13,4.78,,,
1976-01-14,4.78,,,
1976-01-15,4.81,,,
1976-01-16,4.82,,,
1976-01-17,4.82,,,
1976-01-18,4.82,,,
1976-01-19,4.79,,,
1976-01-20,4.76,,,
1976-01-21,4.83,,,
1976-01-22,4.77,,,
1976-01-23,4.72,,,
1976-01-24,4.72,,,
1976-01-25,4.72,,,
1976-01-26,4.77,,,
1976-01-27,4.79,,,
1976-01-28,5.12,,,
1976-01-29,4.82,,,
1976-01-30,4.84,,,
1976-01-31,4.84,,,
1976-02-01,4.84,,,
1976-02-02,4.87,,,
1976-02-03,4.81,,,
1976-02-04,4.71,,,
1976-02-05,4.77,,,
1976-02-06,4.76,,,
1976-02-07,4.76,,,
1976-02-08,4.76,,,
1976-02-09,4.7,,,
1976-02-10,4.63,,,
1976-02-11,4.75,,,
1976-02-12,4.74,,,
1976-02-13,4.8,,,
1976-02-14,4.8,,,
1976-02-15,4.8,,,
1976-02-16,4.8,,,
1976-02-17,4.84,,,
1976-02-18,4.12,,,
1976-02-19,4.79,,,
1976-02-20,4.73,,,
1976-02-21,4.73,,,
1976-02-22,4.73,,,
1976-02-23,4.8,,,
1976-02-24,4.84,,,
1976-02-25,4.97,,,
1976-02-26,4.83,,,
1976-02-27,4.89,,,
1976-02-28,4.89,,,
1976-02-29,4.89,,,
1976-03-01,5.21,,,
1976-03-02,5.01,,,
1976-03-03,4.95,,,
1976-03-04,4.95,,,
1976-03-05,4.97,,,
1976-03-06,4.97,,,
1976-03-07,4.97,,,
1976-03-08,4.86,,,
1976-03-09,4.78,,,
1976-03-10,4.49,,,
1976-03-11,4.82,,,
1976-03-12,4.81,,,
1976-03-13,4.81,,,
1976-03-14,4.81,,,
1976-03-15,4.81,,,
1976-03-16,4.77,,,
1976-03-17,4.56,,,
1976-03-18,4.83,,,
1976-03-19,4.8,,,
1976-03-20,4.8,,,
1976-03-21,4.8,,,
1976-03-22,4.76,,,
1976-03-23,4.72,,,
1976-03-24,4.85,,,
1976-03-25,4.81,,,
1976-03-26,4.76,,,
1976-03-27,4.76,,,
1976-03-28,4.76,,,
1976-03-29,4.81,,,
1976-03-30,4.88,,,
1976-03-31,5.07,,,
1976-04-01,4.83,,,
1976-04-02,4.79,,,
1976-04-03,4.79,,,
1976-04-04,4.79,,,
1976-04-05,4.74,,,
1976-04-06,4.72,,,
1976-04-07,4.43,,,
1976-04-08,4.75,,,
1976-04-09,4.7,,,
1976-04-10,4.7,,,
1976-04-11,4.7,,,
1976-04-12,4.76,,,
1976-04-13,4.75,,,
1976-04-14,5.0,,,
1976-04-15,4.77,,,
1976-04-16,4.68,,,
1976-04-17,4.68,,,
1976-04-18,4.68,,,
1976-04-19,4.74,,,
1976-04-20,4.78,,,
1976-04-21,5.1,,,
1976-04-22,4.83,,,
1976-04-23,4.86,,,
1976-04-24,4.86,,,
1976-04-25,4.86,,,
1976-04-26,4.9,,,
1976-04-27,4.94,,,
1976-04-28,5.25,,,
1976-04-29,5.0,,,
1976-04-30,5.1,,,
1976-05-01,5.1,,,
1976-05-02,5.1,,,
1976-05-03,5.06,,,
1976-05-04,4.98,,,
1976-05-05,4.86,,,
1976-05-06,4.94,,,
1976-05-07,4.97,,,
1976-05-08,4.97,,,
1976-05-09,4.97,,,
1976-05-10,5.06,,,
1976-05-11,5.05,,,
1976-05-12,5.17,,,
1976-05-13,5.13,,,
1976-05-14,5.21,,,
1976-05-15,5.21,,,
1976-05-16,5.21,,,
1976-05-17,5.36,,,
1976-05-18,5.39,,,
1976-05-19,5.48,,,
1976-05-20,5.47,,,
1976-05-21,5.51,,,
1976-05-22,5.51,,,
1976-05-23,5.51,,,
1976-05-24,5.48,,,
1976-05-25,5.42,,,
1976-05-26,5.6,,,
1976-05-27,5.61,,,
1976-05-28,5.67,,,
1976-05-29,5.67,,,
1976-05-30,5.67,,,
1976-05-31,5.67,,,
1976-06-01,5.58,,,
1976-06-02,4.9,,,
1976-06-03,5.5,,,
1976-06-04,5.44,,,
1976-06-05,5.44,,,
1976-06-06,5.44,,,
1976-06-07,5.45,,,
1976-06-08,5.48,,,
1976-06-09,5.34,,,
1976-06-10,5.47,,,
1976-06-11,5.44,,,
1976-06-12,5.44,,,
1976-06-13,5.44,,,
1976-06-14,5.53,,,
1976-06-15,5.58,,,
1976-06-16,5.39,,,
1976-06-17,5.56,,,
1976-06-18,5.49,,,
1976-06-19,5.49,,,
1976-06-20,5.49,,,
1976-06-21,5.49,,,
1976-06-22,5.43,,,
1976-06-23,5.44,,,
1976-06-24,5.47,,,
1976-06-25,5.5,,,
1976-06-26,5.5,,,
1976-06-27,5.5,,,
1976-06-28,5.69,,,
1976-06-29,5.67,,,
1976-06-30,5.71,,,
1976-07-01,5.58,,,
1976-07-02,5.45,,,
1976-07-03,5.45,,,
1976-07-04,5.45,,,
1976-07-05,5.45,,,
1976-07-06,5.39,,,
1976-07-07,4.82,,,
1976-07-08,5.39,,,
1976-07-09,5.26,,,
1976-07-10,5.26,,,
1976-07-11,5.26,,,
1976-07-12,5.26,,,
1976-07-13,5.21,,,
1976-07-14,5.26,,,
1976-07-15,5.25,,,
1976-07-16,5.28,,,
1976-07-17,5.28,,,
1976-07-18,5.28,,,
1976-07-19,5.39,,,
1976-07-20,5.31,,,
1976-07-21,5.33,,,
1976-07-22,5.27,,,
1976-07-23,5.24,,,
1976-07-24,5.24,,,
1976-07-25,5.24,,,
1976-07-26,5.28,,,
1976-07-27,5.28,,,
1976-07-28,5.41,,,
1976-07-29,5.29,,,
1976-07-30,5.32,,,
1976-07-31,5.32,,,
1976-08-01,5.32,,,
1976-08-02,5.37,,,
1976-08-03,5.37,,,
1976-08-04,5.52,,,
1976-08-05,5.33,,,
1976-08-06,5.24,,,
1976-08-07,5.24,,,
1976-08-08,5.24,,,
1976-08-09,5.27,,,
1976-08-10,5.21,,,
1976-08-11,5.21,,,
1976-08-12,5.25,,,
1976-08-13,5.24,,,
1976-08-14,5.24,,,
1976-08-15,5.24,,,
1976-08-16,5.38,,,
1976-08-17,5.31,,,
1976-08-18,5.39,,,
1976-08-19,5.32,,,
1976-08-20,5.31,,,
1976-08-21,5.31,,,
1976-08-22,5.31,,,
1976-08-23,5.28,,,
1976-08-24,5.2,,,
1976-08-25,5.2,,,
1976-08-26,5.27,,,
1976-08-27,5.28,,,
1976-08-28,5.28,,,
1976-08-29,5.28,,,
1976-08-30,5.3,,,
1976-08-31,5.31,,,
1976-09-01,5.25,,,
1976-09-02,5.31,,,
1976-09-03,5.3,,,
1976-09-04,5.3,,,
1976-09-05,5.3,,,
1976-09-06,5.3,,,
1976-09-07,5.34,,,
1976-09-08,4.88,,,
1976-09-09,5.25,,,
1976-09-10,5.22,,,
1976-09-11,5.22,,,
1976-09-12,5.22,,,
1976-09-13,5.27,,,
1976-09-14,5.2,,,
1976-09-15,5.15,,,
1976-09-16,5.24,,,
1976-09-17,5.17,,,
1976-09-18,5.17,,,
1976-09-19,5.17,,,
1976-09-20,5.26,,,
1976-09-21,5.22,,,
1976-09-22,5.25,,,
1976-09-23,5.25,,,
1976-09-24,5.27,,,
1976-09-25,5.27,,,
1976-09-26,5.27,,,
1976-09-27,5.37,,,
1976-09-28,5.39,,,
1976-09-29,5.44,,,
1976-09-30,5.31,,,
1976-10-01,5.32,,,
1976-10-02,5.32,,,
1976-10-03,5.32,,,
1976-10-04,5.27,,,
1976-10-05,5.15,,,
1976-10-06,4.5,,,
1976-10-07,5.12,,,
1976-10-08,5.0,,,
1976-10-09,5.0,,,
1976-10-10,5.0,,,
1976-10-11,5.0,,,
1976-10-12,5.09,,,
1976-10-13,4.94,,,
1976-10-14,4.99,,,
1976-10-15,4.93,,,
1976-10-16,4.93,,,
1976-10-17,4.93,,,
1976-10-18,5.03,,,
1976-10-19,4.97,,,
1976-10-20,4.98,,,
1976-10-21,4.98,,,
1976-10-22,5.0,,,
1976-10-23,5.0,,,
1976-10-24,5.0,,,
1976-10-25,5.01,,,
1976-10-26,5.0,,,
1976-10-27,4.95,,,
1976-10-28,4.98,,,
1976-10-29,5.02,,,
1976-10-30,5.02,,,
1976-10-31,5.02,,,
1976-11-01,5.04,,,
1976-11-02,5.04,,,
1976-11-03,5.31,,,
1976-11-04,5.03,,,
1976-11-05,4.96,,,
1976-11-06,4.96,,,
1976-11-07,4.96,,,
1976-11-08,4.92,,,
1976-11-09,4.93,,,
1976-11-10,5.07,,,
1976-11-11,5.07,,,
1976-11-12,5.05,,,
1976-11-13,5.05,,,
1976-11-14,5.05,,,
1976-11-15,5.09,,,
1976-11-16,4.99,,,
1976-11-17,4.87,,,
1976-11-18,4.95,,,
1976-11-19,4.9,,,
1976-11-20,4.9,,,
1976-11-21,4.9,,,
1976-11-22,4.84,,,
1976-11-23,4.85,,,
1976-11-24,4.97,,,
1976-11-25,4.97,,,
1976-11-26,4.8,,,
1976-11-27,4.8,,,
1976-11-28,4.8,,,
1976-11-29,4.71,,,
1976-11-30,4.69,,,
1976-12-01,4.67,,,
1976-12-02,4.68,,,
1976-12-03,4.63,,,
1976-12-04,4.63,,,
1976-12-05,4.63,,,
1976-12-06,4.69,,,
1976-12-07,4.66,,,
1976-12-08,4.74,,,
1976-12-09,4.69,,,
1976-12-10,4.64,,,
1976-12-11,4.64,,,
1976-12-12,4.64,,,
1976-12-13,4.73,,,
1976-12-14,4.69,,,
1976-12-15,4.73,,,
1976-12-16,4.65,,,
1976-12-17,4.56,,,
1976-12-18,4.56,,,
1976-12-19,4.56,,,
1976-12-20,4.65,,,
1976-12-21,4.68,,,
1976-12-22,4.75,,,
1976-12-23,4.6,,,
1976-12-24,4.54,,,
1976-12-25,4.54,,,
1976-12-26,4.54,,,
1976-12-27,4.66,,,
1976-12-28,4.73,,,
1976-12-29,5.01,,,
1976-12-30,4.9,,,
1976-12-31,4.17,,,
1977-01-01,4.17,,,
1977-01-02,4.17,,,
1977-01-03,4.89,,,
1977-01-04,4.71,,,
1977-01-05,4.3,,,
1977-01-06,4.59,,,
1977-01-07,4.62,,,
1977-01-08,4.62,,,
1977-01-09,4.62,,,
1977-01-10,4.66,,,
1977-01-11,4.7,,,
1977-01-12,4.07,,,
1977-01-13,4.6,,,
1977-01-14,4.6,,,
1977-01-15,4.6,,,
1977-01-16,4.6,,,
1977-01-17,4.8,,,
1977-01-18,4.71,,,
1977-01-19,4.64,,,
1977-01-20,4.64,,,
1977-01-21,4.68,,,
1977-01-22,4.68,,,
1977-01-23,4.68,,,
1977-01-24,4.79,,,
1977-01-25,4.7,,,
1977-01-26,4.89,,,
1977-01-27,4.7,,,
1977-01-28,4.62,,,
1977-01-29,4.62,,,
1977-01-30,4.62,,,
1977-01-31,4.65,,,
1977-02-01,4.58,,,
1977-02-02,4.41,,,
1977-02-03,4.58,,,
1977-02-04,4.6,,,
1977-02-05,4.6,,,
1977-02-06,4.6,,,
1977-02-07,4.74,,,
1977-02-08,4.67,,,
1977-02-09,4.84,,,
1977-02-10,4.67,,,
1977-02-11,4.68,,,
1977-02-12,4.68,,,
1977-02-13,4.68,,,
1977-02-14,4.73,,,
1977-02-15,4.68,,,
1977-02-16,4.79,,,
1977-02-17,4.69,,,
1977-02-18,4.72,,,
1977-02-19,4.72,,,
1977-02-20,4.72,,,
1977-02-21,4.72,,,
1977-02-22,4.76,,,
1977-02-23,4.84,,,
1977-02-24,4.72,,,
1977-02-25,4.66,,,
1977-02-26,4.66,,,
1977-02-27,4.66,,,
1977-02-28,4.73,,,
1977-03-01,4.7,,,
1977-03-02,4.65,,,
1977-03-03,4.68,,,
1977-03-04,4.66,,,
1977-03-05,4.66,,,
1977-03-06,4.66,,,
1977-03-07,4.7,,,
1977-03-08,4.63,,,
1977-03-09,4.41,,,
1977-03-10,4.65,,,
1977-03-11,4.62,,,
1977-03-12,4.62,,,
1977-03-13,4.62,,,
1977-03-14,4.67,,,
1977-03-15,4.61,,,
1977-03-16,4.57,,,
1977-03-17,4.67,,,
1977-03-18,4.66,,,
1977-03-19,4.66,,,
1977-03-20,4.66,,,
1977-03-21,4.72,,,
1977-03-22,4.69,,,
1977-03-23,5.34,,,
1977-03-24,4.76,,,
1977-03-25,4.75,,,
1977-03-26,4.75,,,
1977-03-27,4.75,,,
1977-03-28,4.74,,,
1977-03-29,4.67,,,
1977-03-30,4.74,,,
1977-03-31,4.72,,,
1977-04-01,4.72,,,
1977-04-02,4.72,,,
1977-04-03,4.72,,,
1977-04-04,4.73,,,
1977-04-05,4.48,,,
1977-04-06,4.08,,,
1977-04-07,4.65,,,
1977-04-08,4.61,,,
1977-04-09,4.61,,,
1977-04-10,4.61,,,
1977-04-11,4.65,,,
1977-04-12,4.66,,,
1977-04-13,4.75,,,
1977-04-14,4.64,,,
1977-04-15,4.7,,,
1977-04-16,4.7,,,
1977-04-17,4.7,,,
1977-04-18,4.76,,,
1977-04-19,4.67,,,
1977-04-20,4.78,,,
1977-04-21,4.71,,,
1977-04-22,4.77,,,
1977-04-23,4.77,,,
1977-04-24,4.77,,,
1977-04-25,4.85,,,
1977-04-26,4.91,,,
1977-04-27,4.94,,,
1977-04-28,4.92,,,
1977-04-29,5.12,,,
1977-04-30,5.12,,,
1977-05-01,5.12,,,
1977-05-02,5.34,,,
1977-05-03,5.18,,,
1977-05-04,5.26,,,
1977-05-05,5.21,,,
1977-05-06,5.36,,,
1977-05-07,5.36,,,
1977-05-08,5.36,,,
1977-05-09,5.3,,,
1977-05-10,5.21,,,
1977-05-11,5.35,,,
1977-05-12,5.33,,,
1977-05-13,5.33,,,
1977-05-14,5.33,,,
1977-05-15,5.33,,,
1977-05-16,5.38,,,
1977-05-17,5.36,,,
1977-05-18,5.29,,,
1977-05-19,5.4,,,
1977-05-20,5.51,,,
1977-05-21,5.51,,,
1977-05-22,5.51,,,
1977-05-23,5.51,,,
1977-05-24,5.41,,,
1977-05-25,5.3,,,
1977-05-26,5.39,,,
1977-05-27,5.36,,,
1977-05-28,5.36,,,
1977-05-29,5.36,,,
1977-05-30,5.36,,,
1977-05-31,5.47,,,
1977-06-01,5.24,,,
1977-06-02,5.37,,,
1977-06-03,5.32,,,
1977-06-04,5.32,,,
1977-06-05,5.32,,,
1977-06-06,5.32,,,
1977-06-07,5.23,,,
1977-06-08,5.3,,,
1977-06-09,5.33,,,
1977-06-10,5.34,,,
1977-06-11,5.34,,,
1977-06-12,5.34,,,
1977-06-13,5.37,,,
1977-06-14,5.3,,,
1977-06-15,5.54,,,
1977-06-16,5.38,,,
1977-06-17,5.37,,,
1977-06-18,5.37,,,
1977-06-19,5.37,,,
1977-06-20,5.39,,,
1977-06-21,5.36,,,
1977-06-22,5.77,,,
1977-06-23,5.4,,,
1977-06-24,5.43,,,
1977-06-25,5.43,,,
1977-06-26,5.43,,,
1977-06-27,5.42,,,
1977-06-28,5.29,,,
1977-06-29,5.63,,,
1977-06-30,5.64,,,
1977-07-01,5.36,,,
1977-07-02,5.36,,,
1977-07-03,5.36,,,
1977-07-04,5.36,,,
1977-07-05,5.34,,,
1977-07-06,5.06,,,
1977-07-07,5.35,,,
1977-07-08,5.35,,,
1977-07-09,5.35,,,
1977-07-10,5.35,,,
1977-07-11,5.33,,,
1977-07-12,5.33,,,
1977-07-13,5.26,,,
1977-07-14,5.26,,,
1977-07-15,5.32,,,
1977-07-16,5.32,,,
1977-07-17,5.32,,,
1977-07-18,5.41,,,
1977-07-19,5.39,,,
1977-07-20,5.43,,,
1977-07-21,5.44,,,
1977-07-22,5.43,,,
1977-07-23,5.43,,,
1977-07-24,5.43,,,
1977-07-25,5.44,,,
1977-07-26,5.41,,,
1977-07-27,5.56,,,
1977-07-28,5.67,,,
1977-07-29,5.86,,,
1977-07-30,5.86,,,
1977-07-31,5.86,,,
1977-08-01,5.84,,,
1977-08-02,5.81,,,
1977-08-03,5.72,,,
1977-08-04,5.76,,,
1977-08-05,5.73,,,
1977-08-06,5.73,,,
1977-08-07,5.73,,,
1977-08-08,5.73,,,
1977-08-09,5.69,,,
1977-08-10,5.56,,,
1977-08-11,5.84,,,
1977-08-12,5.92,,,
1977-08-13,5.92,,,
1977-08-14,5.92,,,
1977-08-15,6.01,,,
1977-08-16,6.06,,,
1977-08-17,5.91,,,
1977-08-18,6.06,,,
1977-08-19,5.97,,,
1977-08-20,5.97,,,
1977-08-21,5.97,,,
1977-08-22,6.0,,,
1977-08-23,5.99,,,
1977-08-24,5.99,,,
1977-08-25,6.01,,,
1977-08-26,6.0,,,
1977-08-27,6.0,,,
1977-08-28,6.0,,,
1977-08-29,6.05,,,
1977-08-30,6.04,,,
1977-08-31,6.03,,,
1977-09-01,6.06,,,
1977-09-02,6.02,,,
1977-09-03,6.02,,,
1977-09-04,6.02,,,
1977-09-05,6.02,,,
1977-09-06,6.0,,,
1977-09-07,5.62,,,
1977-09-08,6.01,,,
1977-09-09,6.02,,,
1977-09-10,6.02,,,
1977-09-11,6.02,,,
1977-09-12,6.18,,,
1977-09-13,6.19,,,
1977-09-14,5.89,,,
1977-09-15,6.13,,,
1977-09-16,6.09,,,
1977-09-17,6.09,,,
1977-09-18,6.09,,,
1977-09-19,6.08,,,
1977-09-20,6.06,,,
1977-09-21,6.14,,,
1977-09-22,6.21,,,
1977-09-23,6.31,,,
1977-09-24,6.31,,,
1977-09-25,6.31,,,
1977-09-26,6.4,,,
1977-09-27,6.37,,,
1977-09-28,6.55,,,
1977-09-29,6.46,,,
1977-09-30,6.46,,,
1977-10-01,6.46,,,
1977-10-02,6.46,,,
1977-10-03,6.6,,,
1977-10-04,6.43,,,
1977-10-05,6.03,,,
1977-10-06,6.41,,,
1977-10-07,6.4,,,
1977-10-08,6.4,,,
1977-10-09,6.4,,,
1977-10-10,6.4,,,
1977-10-11,6.67,,,
1977-10-12,6.2,,,
1977-10-13,6.53,,,
1977-10-14,6.48,,,
1977-10-15,6.48,,,
1977-10-16,6.48,,,
1977-10-17,6.5,,,
1977-10-18,6.46,,,
1977-10-19,6.59,,,
1977-10-20,6.51,,,
1977-10-21,6.44,,,
1977-10-22,6.44,,,
1977-10-23,6.44,,,
1977-10-24,6.47,,,
1977-10-25,6.5,,,
1977-10-26,6.61,,,
1977-10-27,6.57,,,
1977-10-28,6.49,,,
1977-10-29,6.49,,,
1977-10-30,6.49,,,
1977-10-31,6.6,,,
1977-11-01,6.65,,,
1977-11-02,6.22,,,
1977-11-03,6.62,,,
1977-11-04,6.58,,,
1977-11-05,6.58,,,
1977-11-06,6.58,,,
1977-11-07,6.62,,,
1977-11-08,6.58,,,
1977-11-09,6.47,,,
1977-11-10,6.53,,,
1977-11-11,6.53,,,
1977-11-12,6.53,,,
1977-11-13,6.53,,,
1977-11-14,6.54,,,
1977-11-15,6.52,,,
1977-11-16,5.73,,,
1977-11-17,6.44,,,
1977-11-18,6.44,,,
1977-11-19,6.44,,,
1977-11-20,6.44,,,
1977-11-21,6.54,,,
1977-11-22,6.49,,,
1977-11-23,6.81,,,
1977-11-24,6.81,,,
1977-11-25,6.48,,,
1977-11-26,6.48,,,
1977-11-27,6.48,,,
1977-11-28,6.51,,,
1977-11-29,6.5,,,
1977-11-30,6.56,,,
1977-12-01,6.52,,,
1977-12-02,6.53,,,
1977-12-03,6.53,,,
1977-12-04,6.53,,,
1977-12-05,6.59,,,
1977-12-06,6.56,,,
1977-12-07,6.28,,,
1977-12-08,6.5,,,
1977-12-09,6.5,,,
1977-12-10,6.5,,,
1977-12-11,6.5,,,
1977-12-12,6.52,,,
1977-12-13,6.48,,,
1977-12-14,6.44,,,
1977-12-15,6.52,,,
1977-12-16,6.55,,,
1977-12-17,6.55,,,
1977-12-18,6.55,,,
1977-12-19,6.56,,,
1977-12-20,6.51,,,
1977-12-21,6.57,,,
1977-12-22,6.57,,,
1977-12-23,6.54,,,
1977-12-24,6.54,,,
1977-12-25,6.54,,,
1977-12-26,6.54,,,
1977-12-27,6.69,,,
1977-12-28,7.1,,,
1977-12-29,7.01,,,
1977-12-30,6.53,,,
1977-12-31,6.53,,,
1978-01-01,6.53,,,
1978-01-02,6.53,,,
1978-01-03,7.05,,,
1978-01-04,6.68,,,
1978-01-05,6.56,,,
1978-01-06,6.5,,,
1978-01-07,6.5,,,
1978-01-08,6.5,,,
1978-01-09,6.67,,,
1978-01-10,6.65,,,
1978-01-11,6.69,,,
1978-01-12,6.76,,,
1978-01-13,6.78,,,
1978-01-14,6.78,,,
1978-01-15,6.78,,,
1978-01-16,6.93,,,
1978-01-17,6.77,,,
1978-01-18,6.68,,,
1978-01-19,6.76,,,
1978-01-20,6.64,,,
1978-01-21,6.64,,,
1978-01-22,6.64,,,
1978-01-23,6.76,,,
1978-01-24,6.75,,,
1978-01-25,6.87,,,
1978-01-26,6.83,,,
1978-01-27,6.69,,,
1978-01-28,6.69,,,
1978-01-29,6.69,,,
1978-01-30,6.72,,,
1978-01-31,6.79,,,
1978-02-01,7.18,,,
1978-02-02,6.79,,,
1978-02-03,6.78,,,
1978-02-04,6.78,,,
1978-02-05,6.78,,,
1978-02-06,6.78,,,
1978-02-07,6.75,,,
1978-02-08,6.59,,,
1978-02-09,6.74,,,
1978-02-10,6.71,,,
1978-02-11,6.71,,,
1978-02-12,6.71,,,
1978-02-13,6.7,,,
1978-02-14,6.83,,,
1978-02-15,6.92,,,
1978-02-16,6.83,,,
1978-02-17,6.75,,,
1978-02-18,6.75,,,
1978-02-19,6.75,,,
1978-02-20,6.75,,,
1978-02-21,7.01,,,
1978-02-22,6.62,,,
1978-02-23,6.76,,,
1978-02-24,6.76,,,
1978-02-25,6.76,,,
1978-02-26,6.76,,,
1978-02-27,6.88,,,
1978-02-28,6.83,,,
1978-03-01,6.86,,,
1978-03-02,6.78,,,
1978-03-03,6.77,,,
1978-03-04,6.77,,,
1978-03-05,6.77,,,
1978-03-06,6.81,,,
1978-03-07,6.72,,,
1978-03-08,6.72,,,
1978-03-09,6.76,,,
1978-03-10,6.77,,,
1978-03-11,6.77,,,
1978-03-12,6.77,,,
1978-03-13,6.81,,,
1978-03-14,6.75,,,
1978-03-15,6.77,,,
1978-03-16,6.76,,,
1978-03-17,6.75,,,
1978-03-18,6.75,,,
1978-03-19,6.75,,,
1978-03-20,6.84,,,
1978-03-21,6.76,,,
1978-03-22,6.78,,,
1978-03-23,6.77,,,
1978-03-24,6.78,,,
1978-03-25,6.78,,,
1978-03-26,6.78,,,
1978-03-27,6.89,,,
1978-03-28,6.84,,,
1978-03-29,6.88,,,
1978-03-30,6.91,,,
1978-03-31,6.97,,,
1978-04-01,6.97,,,
1978-04-02,6.97,,,
1978-04-03,6.95,,,
1978-04-04,6.72,,,
1978-04-05,6.51,,,
1978-04-06,6.75,,,
1978-04-07,6.74,,,
1978-04-08,6.74,,,
1978-04-09,6.74,,,
1978-04-10,6.79,,,
1978-04-11,6.73,,,
1978-04-12,6.7,,,
1978-04-13,6.77,,,
1978-04-14,6.76,,,
1978-04-15,6.76,,,
1978-04-16,6.76,,,
1978-04-17,6.85,,,
1978-04-18,6.76,,,
1978-04-19,6.78,,,
1978-04-20,6.93,,,
1978-04-21,6.97,,,
1978-04-22,6.97,,,
1978-04-23,6.97,,,
1978-04-24,7.0,,,
1978-04-25,6.96,,,
1978-04-26,7.18,,,
1978-04-27,7.18,,,
1978-04-28,7.25,,,
1978-04-29,7.25,,,
1978-04-30,7.25,,,
1978-05-01,7.27,,,
1978-05-02,7.26,,,
1978-05-03,7.46,,,
1978-05-04,7.27,,,
1978-05-05,7.29,,,
1978-05-06,7.29,,,
1978-05-07,7.29,,,
1978-05-08,7.38,,,
1978-05-09,7.41,,,
1978-05-10,7.33,,,
1978-05-11,7.37,,,
1978-05-12,7.37,,,
1978-05-13,7.37,,,
1978-05-14,7.37,,,
1978-05-15,7.41,,,
1978-05-16,7.25,,,
1978-05-17,7.27,,,
1978-05-18,7.32,,,
1978-05-19,7.44,,,
1978-05-20,7.44,,,
1978-05-21,7.44,,,
1978-05-22,7.51,,,
1978-05-23,7.49,,,
1978-05-24,7.36,,,
1978-05-25,7.47,,,
1978-05-26,7.25,,,
1978-05-27,7.25,,,
1978-05-28,7.25,,,
1978-05-29,7.44,,,
1978-05-30,7.41,,,
1978-05-31,7.43,,,
1978-06-01,7.48,,,
1978-06-02,7.48,,,
1978-06-03,7.48,,,
1978-06-04,7.48,,,
1978-06-05,7.52,,,
1978-06-06,7.47,,,
1978-06-07,7.37,,,
1978-06-08,7.5,,,
1978-06-09,7.49,,,
1978-06-10,7.49,,,
1978-06-11,7.49,,,
1978-06-12,7.5,,,
1978-06-13,7.43,,,
1978-06-14,7.51,,,
1978-06-15,7.51,,,
1978-06-16,7.49,,,
1978-06-17,7.49,,,
1978-06-18,7.49,,,
1978-06-19,7.5,,,
1978-06-20,7.51,,,
1978-06-21,7.75,,,
1978-06-22,7.73,,,
1978-06-23,7.69,,,
1978-06-24,7.69,,,
1978-06-25,7.69,,,
1978-06-26,7.78,,,
1978-06-27,7.78,,,
1978-06-28,8.07,,,
1978-06-29,8.03,,,
1978-06-30,8.01,,,
1978-07-01,8.01,,,
1978-07-02,8.01,,,
1978-07-03,7.64,,,
1978-07-04,7.64,,,
1978-07-05,6.7,,,
1978-07-06,7.72,,,
1978-07-07,7.7,,,
1978-07-08,7.7,,,
1978-07-09,7.7,,,
1978-07-10,7.78,,,
1978-07-11,7.74,,,
1978-07-12,7.71,,,
1978-07-13,7.75,,,
1978-07-14,7.77,,,
1978-07-15,7.77,,,
1978-07-16,7.77,,,
1978-07-17,7.91,,,
1978-07-18,7.99,,,
1978-07-19,8.63,,,
1978-07-20,7.96,,,
1978-07-21,7.95,,,
1978-07-22,7.95,,,
1978-07-23,7.95,,,
1978-07-24,7.89,,,
1978-07-25,7.81,,,
1978-07-26,7.65,,,
1978-07-27,7.84,,,
1978-07-28,7.83,,,
1978-07-29,7.83,,,
1978-07-30,7.83,,,
1978-07-31,8.0,,,
1978-08-01,7.97,,,
1978-08-02,7.9,,,
1978-08-03,7.85,,,
1978-08-04,7.81,,,
1978-08-05,7.81,,,
1978-08-06,7.81,,,
1978-08-07,7.84,,,
1978-08-08,7.82,,,
1978-08-09,7.9,,,
1978-08-10,7.83,,,
1978-08-11,7.84,,,
1978-08-12,7.84,,,
1978-08-13,7.84,,,
1978-08-14,7.92,,,
1978-08-15,7.9,,,
1978-08-16,7.93,,,
1978-08-17,7.99,,,
1978-08-18,8.04,,,
1978-08-19,8.04,,,
1978-08-20,8.04,,,
1978-08-21,8.24,,,
1978-08-22,8.24,,,
1978-08-23,8.38,,,
1978-08-24,8.2,,,
1978-08-25,8.2,,,
1978-08-26,8.2,,,
1978-08-27,8.2,,,
1978-08-28,8.31,,,
1978-08-29,8.37,,,
1978-08-30,8.45,,,
1978-08-31,8.4,,,
1978-09-01,8.33,,,
1978-09-02,8.33,,,
1978-09-03,8.33,,,
1978-09-04,8.33,,,
1978-09-05,8.37,,,
1978-09-06,8.0,,,
1978-09-07,8.27,,,
1978-09-08,8.31,,,
1978-09-09,8.31,,,
1978-09-10,8.31,,,
1978-09-11,8.44,,,
1978-09-12,8.38,,,
1978-09-13,8.31,,,
1978-09-14,8.37,,,
1978-09-15,8.35,,,
1978-09-16,8.35,,,
1978-09-17,8.35,,,
1978-09-18,8.39,,,
1978-09-19,8.34,,,
1978-09-20,8.38,,,
1978-09-21,8.49,,,
1978-09-22,8.5,,,
1978-09-23,8.5,,,
1978-09-24,8.5,,,
1978-09-25,8.73,,,
1978-09-26,8.92,,,
1978-09-27,8.68,,,
1978-09-28,8.81,,,
1978-09-29,8.9,,,
1978-09-30,8.9,,,
1978-10-01,8.9,,,
1978-10-02,8.96,,,
1978-10-03,8.83,,,
1978-10-04,8.68,,,
1978-10-05,8.75,,,
1978-10-06,8.71,,,
1978-10-07,8.71,,,
1978-10-08,8.71,,,
1978-10-09,8.71,,,
1978-10-10,9.06,,,
1978-10-11,8.3,,,
1978-10-12,8.81,,,
1978-10-13,8.73,,,
1978-10-14,8.73,,,
1978-10-15,8.73,,,
1978-10-16,8.84,,,
1978-10-17,8.76,,,
1978-10-18,8.86,,,
1978-10-19,8.95,,,
1978-10-20,9.07,,,
1978-10-21,9.07,,,
1978-10-22,9.07,,,
1978-10-23,9.3,,,
1978-10-24,9.65,,,
1978-10-25,9.55,,,
1978-10-26,9.15,,,
1978-10-27,9.15,,,
1978-10-28,9.15,,,
1978-10-29,9.15,,,
1978-10-30,9.23,,,
1978-10-31,9.35,,,
1978-11-01,9.87,,,
1978-11-02,9.89,,,
1978-11-03,9.94,,,
1978-11-04,9.94,,,
1978-11-05,9.94,,,
1978-11-06,9.88,,,
1978-11-07,9.34,,,
1978-11-08,9.43,,,
1978-11-09,9.75,,,
1978-11-10,9.67,,,
1978-11-11,9.67,,,
1978-11-12,9.67,,,
1978-11-13,9.8,,,
1978-11-14,9.76,,,
1978-11-15,9.46,,,
1978-11-16,9.72,,,
1978-11-17,9.64,,,
1978-11-18,9.64,,,
1978-11-19,9.64,,,
1978-11-20,9.7,,,
1978-11-21,9.64,,,
1978-11-22,9.78,,,
1978-11-23,9.78,,,
1978-11-24,9.77,,,
1978-11-25,9.77,,,
1978-11-26,9.77,,,
1978-11-27,9.91,,,
1978-11-28,9.94,,,
1978-11-29,10.0,,,
1978-11-30,9.94,,,
1978-12-01,9.95,,,
1978-12-02,9.95,,,
1978-12-03,9.95,,,
1978-12-04,9.88,,,
1978-12-05,9.78,,,
1978-12-06,9.66,,,
1978-12-07,9.8,,,
1978-12-08,9.82,,,
1978-12-09,9.82,,,
1978-12-10,9.82,,,
1978-12-11,9.94,,,
1978-12-12,9.94,,,
1978-12-13,9.39,,,
1978-12-14,9.84,,,
1978-12-15,9.83,,,
1978-12-16,9.83,,,
1978-12-17,9.83,,,
1978-12-18,9.97,,,
1978-12-19,9.94,,,
1978-12-20,8.98,,,
1978-12-21,9.99,,,
1978-12-22,10.01,,,
1978-12-23,10.01,,,
1978-12-24,10.01,,,
1978-12-25,10.01,,,
1978-12-26,10.89,,,
1978-12-27,10.82,,,
1978-12-28,10.71,,,
1978-12-29,10.84,,,
1978-12-30,10.84,,,
1978-12-31,10.84,,,
1979-01-01,10.84,,,
1979-01-02,11.72,,,
1979-01-03,8.34,,,
1979-01-04,10.03,,,
1979-01-05,9.94,,,
1979-01-06,9.94,,,
1979-01-07,9.94,,,
1979-01-08,10.01,,,
1979-01-09,10.01,,,
1979-01-10,9.91,,,
1979-01-11,10.0,,,
1979-01-12,10.01,,,
1979-01-13,10.01,,,
1979-01-14,10.01,,,
1979-01-15,10.17,,,
1979-01-16,10.1,,,
1979-01-17,10.05,,,
1979-01-18,10.0,,,
1979-01-19,10.03,,,
1979-01-20,10.03,,,
1979-01-21,10.03,,,
1979-01-22,10.15,,,
1979-01-23,10.06,,,
1979-01-24,10.02,,,
1979-01-25,10.02,,,
1979-01-26,10.05,,,
1979-01-27,10.05,,,
1979-01-28,10.05,,,
1979-01-29,10.1,,,
1979-01-30,10.01,,,
1979-01-31,10.57,,,
1979-02-01,10.05,,,
1979-02-02,10.11,,,
1979-02-03,10.11,,,
1979-02-04,10.11,,,
1979-02-05,10.26,,,
1979-02-06,10.27,,,
1979-02-07,9.48,,,
1979-02-08,10.05,,,
1979-02-09,10.0,,,
1979-02-10,10.0,,,
1979-02-11,10.0,,,
1979-02-12,9.97,,,
1979-02-13,10.55,,,
1979-02-14,10.49,,,
1979-02-15,10.07,,,
1979-02-16,9.98,,,
1979-02-17,9.98,,,
1979-02-18,9.98,,,
1979-02-19,9.98,,,
1979-02-20,10.05,,,
1979-02-21,9.76,,,
1979-02-22,9.99,,,
1979-02-23,10.02,,,
1979-02-24,10.02,,,
1979-02-25,10.02,,,
1979-02-26,10.09,,,
1979-02-27,10.01,,,
1979-02-28,10.24,,,
1979-03-01,10.05,,,
1979-03-02,10.11,,,
1979-03-03,10.11,,,
1979-03-04,10.11,,,
1979-03-05,10.15,,,
1979-03-06,9.95,,,
1979-03-07,10.04,,,
1979-03-08,10.02,,,
1979-03-09,10.17,,,
1979-03-10,10.17,,,
1979-03-11,10.17,,,
1979-03-12,10.3,,,
1979-03-13,10.22,,,
1979-03-14,10.39,,,
1979-03-15,10.14,,,
1979-03-16,10.19,,,
1979-03-17,10.19,,,
1979-03-18,10.19,,,
1979-03-19,10.11,,,
1979-03-20,9.93,,,
1979-03-21,9.91,,,
1979-03-22,10.01,,,
1979-03-23,10.01,,,
1979-03-24,10.01,,,
1979-03-25,10.01,,,
1979-03-26,10.08,,,
1979-03-27,10.03,,,
1979-03-28,9.83,,,
1979-03-29,10.01,,,
1979-03-30,10.07,,,
1979-03-31,10.07,,,
1979-04-01,10.07,,,
1979-04-02,10.03,,,
1979-04-03,9.75,,,
1979-04-04,9.62,,,
1979-04-05,10.0,,,
1979-04-06,10.03,,,
1979-04-07,10.03,,,
1979-04-08,10.03,,,
1979-04-09,10.02,,,
1979-04-10,10.03,,,
1979-04-11,9.38,,,
1979-04-12,10.02,,,
1979-04-13,9.83,,,
1979-04-14,9.83,,,
1979-04-15,9.83,,,
1979-04-16,10.03,,,
1979-04-17,9.98,,,
1979-04-18,10.18,,,
1979-04-19,10.02,,,
1979-04-20,10.07,,,
1979-04-21,10.07,,,
1979-04-22,10.07,,,
1979-04-23,10.22,,,
1979-04-24,10.25,,,
1979-04-25,9.96,,,
1979-04-26,10.05,,,
1979-04-27,10.16,,,
1979-04-28,10.16,,,
1979-04-29,10.16,,,
1979-04-30,10.43,,,
1979-05-01,10.38,,,
1979-05-02,10.2,,,
1979-05-03,10.24,,,
1979-05-04,10.25,,,
1979-05-05,10.25,,,
1979-05-06,10.25,,,
1979-05-07,10.29,,,
1979-05-08,10.21,,,
1979-05-09,10.25,,,
1979-05-10,10.23,,,
1979-05-11,10.26,,,
1979-05-12,10.26,,,
1979-05-13,10.26,,,
1979-05-14,10.33,,,
1979-05-15,10.28,,,
1979-05-16,10.13,,,
1979-05-17,10.24,,,
1979-05-18,10.25,,,
1979-05-19,10.25,,,
1979-05-20,10.25,,,
1979-05-21,10.34,,,
1979-05-22,10.18,,,
1979-05-23,9.66,,,
1979-05-24,10.18,,,
1979-05-25,10.05,,,
1979-05-26,10.05,,,
1979-05-27,10.05,,,
1979-05-28,10.49,,,
1979-05-29,10.48,,,
1979-05-30,10.65,,,
1979-05-31,10.31,,,
1979-06-01,10.24,,,
1979-06-02,10.24,,,
1979-06-03,10.24,,,
1979-06-04,10.23,,,
1979-06-05,10.19,,,
1979-06-06,10.17,,,
1979-06-07,10.26,,,
1979-06-08,10.26,,,
1979-06-09,10.26,,,
1979-06-10,10.26,,,
1979-06-11,10.31,,,
1979-06-12,10.24,,,
1979-06-13,10.01,,,
1979-06-14,10.29,,,
1979-06-15,10.31,,,
1979-06-16,10.31,,,
1979-06-17,10.31,,,
1979-06-18,10.4,,,
1979-06-19,10.24,,,
1979-06-20,10.13,,,
1979-06-21,10.22,,,
1979-06-22,10.26,,,
1979-06-23,10.26,,,
1979-06-24,10.26,,,
1979-06-25,10.43,,,
1979-06-26,10.3,,,
1979-06-27,10.5,,,
1979-06-28,10.54,,,
1979-06-29,10.54,,,
1979-06-30,10.54,,,
1979-07-01,10.54,,,
1979-07-02,10.66,,,
1979-07-03,10.05,,,
1979-07-04,10.05,,,
1979-07-05,10.33,,,
1979-07-06,10.29,,,
1979-07-07,10.29,,,
1979-07-08,10.29,,,
1979-07-09,10.31,,,
1979-07-10,10.24,,,
1979-07-11,10.24,,,
1979-07-12,10.31,,,
1979-07-13,10.32,,,
1979-07-14,10.32,,,
1979-07-15,10.32,,,
1979-07-16,10.44,,,
1979-07-17,10.36,,,
1979-07-18,10.37,,,
1979-07-19,10.41,,,
1979-07-20,10.61,,,
1979-07-21,10.61,,,
1979-07-22,10.61,,,
1979-07-23,10.97,,,
1979-07-24,10.76,,,
1979-07-25,10.45,,,
1979-07-26,10.6,,,
1979-07-27,10.7,,,
1979-07-28,10.7,,,
1979-07-29,10.7,,,
1979-07-30,10.96,,,
1979-07-31,10.81,,,
1979-08-01,10.75,,,
1979-08-02,10.7,,,
1979-08-03,10.69,,,
1979-08-04,10.69,,,
1979-08-05,10.69,,,
1979-08-06,10.72,,,
1979-08-07,10.57,,,
1979-08-08,10.61,,,
1979-08-09,10.68,,,
1979-08-10,10.74,,,
1979-08-11,10.74,,,
1979-08-12,10.74,,,
1979-08-13,10.93,,,
1979-08-14,10.8,,,
1979-08-15,10.97,,,
1979-08-16,11.08,,,
1979-08-17,11.05,,,
1979-08-18,11.05,,,
1979-08-19,11.05,,,
1979-08-20,11.12,,,
1979-08-21,10.99,,,
1979-08-22,10.91,,,
1979-08-23,11.01,,,
1979-08-24,11.19,,,
1979-08-25,11.19,,,
1979-08-26,11.19,,,
1979-08-27,11.47,,,
1979-08-28,11.43,,,
1979-08-29,10.66,,,
1979-08-30,11.32,,,
1979-08-31,11.29,,,
1979-09-01,11.29,,,
1979-09-02,11.29,,,
1979-09-03,11.29,,,
1979-09-04,11.31,,,
1979-09-05,9.38,,,
1979-09-06,11.31,,,
1979-09-07,11.27,,,
1979-09-08,11.27,,,
1979-09-09,11.27,,,
1979-09-10,11.33,,,
1979-09-11,11.31,,,
1979-09-12,11.35,,,
1979-09-13,11.37,,,
1979-09-14,11.36,,,
1979-09-15,11.36,,,
1979-09-16,11.36,,,
1979-09-17,11.51,,,
1979-09-18,11.53,,,
1979-09-19,11.11,,,
1979-09-20,11.54,,,
1979-09-21,11.6,,,
1979-09-22,11.6,,,
1979-09-23,11.6,,,
1979-09-24,11.74,,,
1979-09-25,11.59,,,
1979-09-26,11.63,,,
1979-09-27,11.8,,,
1979-09-28,12.16,,,
1979-09-29,12.16,,,
1979-09-30,12.16,,,
1979-10-01,12.06,,,
1979-10-02,11.8,,,
1979-10-03,11.22,,,
1979-10-04,11.67,,,
1979-10-05,11.61,,,
1979-10-06,11.61,,,
1979-10-07,11.61,,,
1979-10-08,11.61,,,
1979-10-09,13.86,,,
1979-10-10,12.04,,,
1979-10-11,13.2,,,
1979-10-12,12.97,,,
1979-10-13,12.97,,,
1979-10-14,12.97,,,
1979-10-15,13.65,,,
1979-10-16,13.31,,,
1979-10-17,13.44,,,
1979-10-18,13.64,,,
1979-10-19,15.07,,,
1979-10-20,15.07,,,
1979-10-21,15.07,,,
1979-10-22,17.6,,,
1979-10-23,15.65,,,
1979-10-24,13.88,,,
1979-10-25,15.22,,,
1979-10-26,16.01,,,
1979-10-27,16.01,,,
1979-10-28,16.01,,,
1979-10-29,16.16,,,
1979-10-30,15.02,,,
1979-10-31,14.82,,,
1979-11-01,15.26,,,
1979-11-02,14.66,,,
1979-11-03,14.66,,,
1979-11-04,14.66,,,
1979-11-05,13.56,,,
1979-11-06,12.71,,,
1979-11-07,10.9,,,
1979-11-08,13.52,,,
1979-11-09,13.42,,,
1979-11-10,13.42,,,
1979-11-11,13.42,,,
1979-11-12,13.42,,,
1979-11-13,13.54,,,
1979-11-14,12.36,,,
1979-11-15,13.43,,,
1979-11-16,13.23,,,
1979-11-17,13.23,,,
1979-11-18,13.23,,,
1979-11-19,13.21,,,
1979-11-20,12.98,,,
1979-11-21,12.4,,,
1979-11-22,12.4,,,
1979-11-23,12.31,,,
1979-11-24,12.31,,,
1979-11-25,12.31,,,
1979-11-26,12.35,,,
1979-11-27,12.53,,,
1979-11-28,12.98,,,
1979-11-29,13.04,,,
1979-11-30,13.96,,,
1979-12-01,13.96,,,
1979-12-02,13.96,,,
1979-12-03,14.48,,,
1979-12-04,13.78,,,
1979-12-05,13.18,,,
1979-12-06,13.34,,,
1979-12-07,13.71,,,
1979-12-08,13.71,,,
1979-12-09,13.71,,,
1979-12-10,14.17,,,
1979-12-11,14.11,,,
1979-12-12,13.77,,,
1979-12-13,14.64,,,
1979-12-14,13.96,,,
1979-12-15,13.96,,,
1979-12-16,13.96,,,
1979-12-17,14.26,,,
1979-12-18,13.59,,,
1979-12-19,12.96,,,
1979-12-20,13.69,,,
1979-12-21,14.04,,,
1979-12-22,14.04,,,
1979-12-23,14.04,,,
1979-12-24,13.16,,,
1979-12-25,13.16,,,
1979-12-26,12.27,,,
1979-12-27,13.87,,,
1979-12-28,13.63,,,
1979-12-29,13.63,,,
1979-12-30,13.63,,,
1979-12-31,14.77,,,
1980-01-01,14.77,,,
1980-01-02,14.0,,,
1980-01-03,13.89,,,
1980-01-04,14.0,,,
1980-01-05,14.0,,,
1980-01-06,14.0,,,
1980-01-07,14.0,,,
1980-01-08,13.86,,,
1980-01-09,13.86,,,
1980-01-10,14.07,,,
1980-01-11,14.13,,,
1980-01-12,14.13,,,
1980-01-13,14.13,,,
1980-01-14,14.07,,,
1980-01-15,13.55,,,
1980-01-16,13.28,,,
1980-01-17,13.57,,,
1980-01-18,13.74,,,
1980-01-19,13.74,,,
1980-01-20,13.74,,,
1980-01-21,14.06,,,
1980-01-22,13.97,,,
1980-01-23,13.59,,,
1980-01-24,13.89,,,
1980-01-25,14.0,,,
1980-01-26,14.0,,,
1980-01-27,14.0,,,
1980-01-28,13.86,,,
1980-01-29,13.46,,,
1980-01-30,11.56,,,
1980-01-31,13.4,,,
1980-02-01,13.44,,,
1980-02-02,13.44,,,
1980-02-03,13.44,,,
1980-02-04,13.5,,,
1980-02-05,12.63,,,
1980-02-06,9.76,,,
1980-02-07,12.93,,,
1980-02-08,13.33,,,
1980-02-09,13.33,,,
1980-02-10,13.33,,,
1980-02-11,13.97,,,
1980-02-12,14.02,,,
1980-02-13,14.58,,,
1980-02-14,14.3,,,
1980-02-15,14.67,,,
1980-02-16,14.67,,,
1980-02-17,14.67,,,
1980-02-18,14.67,,,
1980-02-19,16.69,,,
1980-02-20,14.44,,,
1980-02-21,15.01,,,
1980-02-22,14.46,,,
1980-02-23,14.46,,,
1980-02-24,14.46,,,
1980-02-25,14.03,,,
1980-02-26,14.16,,,
1980-02-27,15.76,,,
1980-02-28,15.18,,,
1980-02-29,16.33,,,
1980-03-01,16.33,,,
1980-03-02,16.33,,,
1980-03-03,17.14,,,
1980-03-04,16.15,,,
1980-03-05,15.75,,,
1980-03-06,17.05,,,
1980-03-07,16.89,,,
1980-03-08,16.89,,,
1980-03-09,16.89,,,
1980-03-10,16.28,,,
1980-03-11,15.65,,,
1980-03-12,15.47,,,
1980-03-13,16.71,,,
1980-03-14,16.29,,,
1980-03-15,16.29,,,
1980-03-16,16.29,,,
1980-03-17,16.75,,,
1980-03-18,15.73,,,
1980-03-19,15.59,,,
1980-03-20,16.83,,,
1980-03-21,17.68,,,
1980-03-22,17.68,,,
1980-03-23,17.68,,,
1980-03-24,17.92,,,
1980-03-25,17.72,,,
1980-03-26,18.96,,,
1980-03-27,19.04,,,
1980-03-28,19.71,,,
1980-03-29,19.71,,,
1980-03-30,19.71,,,
1980-03-31,19.85,,,
1980-04-01,19.79,,,
1980-04-02,17.9,,,
1980-04-03,19.96,,,
1980-04-04,19.85,,,
1980-04-05,19.85,,,
1980-04-06,19.85,,,
1980-04-07,19.78,,,
1980-04-08,18.37,,,
1980-04-09,15.65,,,
1980-04-10,19.53,,,
1980-04-11,18.73,,,
1980-04-12,18.73,,,
1980-04-13,18.73,,,
1980-04-14,18.34,,,
1980-04-15,18.35,,,
1980-04-16,16.06,,,
1980-04-17,18.33,,,
1980-04-18,18.31,,,
1980-04-19,18.31,,,
1980-04-20,18.31,,,
1980-04-21,17.65,,,
1980-04-22,16.65,,,
1980-04-23,15.38,,,
1980-04-24,16.18,,,
1980-04-25,15.45,,,
1980-04-26,15.45,,,
1980-04-27,15.45,,,
1980-04-28,14.67,,,
1980-04-29,13.98,,,
1980-04-30,14.64,,,
1980-05-01,14.07,,,
1980-05-02,14.3,,,
1980-05-03,14.3,,,
1980-05-04,14.3,,,
1980-05-05,12.28,,,
1980-05-06,11.57,,,
1980-05-07,9.89,,,
1980-05-08,10.57,,,
1980-05-09,10.8,,,
1980-05-10,10.8,,,
1980-05-11,10.8,,,
1980-05-12,10.79,,,
1980-05-13,10.92,,,
1980-05-14,11.3,,,
1980-05-15,11.15,,,
1980-05-16,11.42,,,
1980-05-17,11.42,,,
1980-05-18,11.42,,,
1980-05-19,10.92,,,
1980-05-20,10.2,,,
1980-05-21,8.44,,,
1980-05-22,9.51,,,
1980-05-23,8.73,,,
1980-05-24,8.73,,,
1980-05-25,8.73,,,
1980-05-26,8.73,,,
1980-05-27,9.55,,,
1980-05-28,12.23,,,
1980-05-29,10.49,,,
1980-05-30,11.06,,,
1980-05-31,11.06,,,
1980-06-01,11.06,,,
1980-06-02,11.26,,,
1980-06-03,11.05,,,
1980-06-04,9.22,,,
1980-06-05,10.07,,,
1980-06-06,10.39,,,
1980-06-07,10.39,,,
1980-06-08,10.39,,,
1980-06-09,9.6,,,
1980-06-10,8.44,,,
1980-06-11,8.48,,,
1980-06-12,8.64,,,
1980-06-13,8.6,,,
1980-06-14,8.6,,,
1980-06-15,8.6,,,
1980-06-16,9.68,,,
1980-06-17,9.53,,,
1980-06-18,9.28,,,
1980-06-19,9.48,,,
1980-06-20,9.43,,,
1980-06-21,9.43,,,
1980-06-22,9.43,,,
1980-06-23,9.29,,,
1980-06-24,8.62,,,
1980-06-25,7.9,,,
1980-06-26,9.05,,,
1980-06-27,9.27,,,
1980-06-28,9.27,,,
1980-06-29,9.27,,,
1980-06-30,10.44,,,
1980-07-01,9.47,,,
1980-07-02,9.1,,,
1980-07-03,9.61,,,
1980-07-04,9.61,,,
1980-07-05,9.61,,,
1980-07-06,9.61,,,
1980-07-07,9.35,,,
1980-07-08,8.75,,,
1980-07-09,8.3,,,
1980-07-10,8.81,,,
1980-07-11,9.12,,,
1980-07-12,9.12,,,
1980-07-13,9.12,,,
1980-07-14,9.3,,,
1980-07-15,9.09,,,
1980-07-16,8.33,,,
1980-07-17,8.64,,,
1980-07-18,8.74,,,
1980-07-19,8.74,,,
1980-07-20,8.74,,,
1980-07-21,8.63,,,
1980-07-22,8.39,,,
1980-07-23,8.86,,,
1980-07-24,8.57,,,
1980-07-25,8.76,,,
1980-07-26,8.76,,,
1980-07-27,8.76,,,
1980-07-28,9.1,,,
1980-07-29,9.31,,,
1980-07-30,9.57,,,
1980-07-31,9.93,,,
1980-08-01,10.48,,,
1980-08-02,10.48,,,
1980-08-03,10.48,,,
1980-08-04,10.04,,,
1980-08-05,8.16,,,
1980-08-06,7.65,,,
1980-08-07,8.86,,,
1980-08-08,9.05,,,
1980-08-09,9.05,,,
1980-08-10,9.05,,,
1980-08-11,9.19,,,
1980-08-12,8.67,,,
1980-08-13,8.1,,,
1980-08-14,9.02,,,
1980-08-15,9.05,,,
1980-08-16,9.05,,,
1980-08-17,9.05,,,
1980-08-18,9.6,,,
1980-08-19,9.79,,,
1980-08-20,9.92,,,
1980-08-21,9.92,,,
1980-08-22,10.05,,,
1980-08-23,10.05,,,
1980-08-24,10.05,,,
1980-08-25,9.97,,,
1980-08-26,9.99,,,
1980-08-27,10.2,,,
1980-08-28,10.58,,,
1980-08-29,10.74,,,
1980-08-30,10.74,,,
1980-08-31,10.74,,,
1980-09-01,10.74,,,
1980-09-02,10.3,,,
1980-09-03,9.48,,,
1980-09-04,10.05,,,
1980-09-05,10.28,,,
1980-09-06,10.28,,,
1980-09-07,10.28,,,
1980-09-08,10.33,,,
1980-09-09,10.22,,,
1980-09-10,10.09,,,
1980-09-11,10.47,,,
1980-09-12,10.79,,,
1980-09-13,10.79,,,
1980-09-14,10.79,,,
1980-09-15,10.96,,,
1980-09-16,10.81,,,
1980-09-17,9.88,,,
1980-09-18,10.86,,,
1980-09-19,10.75,,,
1980-09-20,10.75,,,
1980-09-21,10.75,,,
1980-09-22,10.94,,,
1980-09-23,11.01,,,
1980-09-24,10.92,,,
1980-09-25,11.26,,,
1980-09-26,11.95,,,
1980-09-27,11.95,,,
1980-09-28,11.95,,,
1980-09-29,13.34,,,
1980-09-30,13.19,,,
1980-10-01,13.05,,,
1980-10-02,13.45,,,
1980-10-03,13.31,,,
1980-10-04,13.31,,,
1980-10-05,13.31,,,
1980-10-06,11.9,,,
1980-10-07,11.7,,,
1980-10-08,11.14,,,
1980-10-09,12.45,,,
1980-10-10,12.79,,,
1980-10-11,12.79,,,
1980-10-12,12.79,,,
1980-10-13,12.79,,,
1980-10-14,13.17,,,
1980-10-15,11.69,,,
1980-10-16,12.85,,,
1980-10-17,12.31,,,
1980-10-18,12.31,,,
1980-10-19,12.31,,,
1980-10-20,12.37,,,
1980-10-21,12.61,,,
1980-10-22,13.11,,,
1980-10-23,13.16,,,
1980-10-24,13.19,,,
1980-10-25,13.19,,,
1980-10-26,13.19,,,
1980-10-27,13.27,,,
1980-10-28,13.02,,,
1980-10-29,13.15,,,
1980-10-30,13.77,,,
1980-10-31,13.77,,,
1980-11-01,13.77,,,
1980-11-02,13.77,,,
1980-11-03,14.06,,,
1980-11-04,14.02,,,
1980-11-05,14.76,,,
1980-11-06,15.35,,,
1980-11-07,15.01,,,
1980-11-08,15.01,,,
1980-11-09,15.01,,,
1980-11-10,14.57,,,
1980-11-11,14.57,,,
1980-11-12,13.01,,,
1980-11-13,14.0,,,
1980-11-14,14.23,,,
1980-11-15,14.23,,,
1980-11-16,14.23,,,
1980-11-17,16.22,,,
1980-11-18,17.19,,,
1980-11-19,16.41,,,
1980-11-20,17.01,,,
1980-11-21,17.63,,,
1980-11-22,17.63,,,
1980-11-23,17.63,,,
1980-11-24,17.11,,,
1980-11-25,16.69,,,
1980-11-26,18.33,,,
1980-11-27,18.33,,,
1980-11-28,18.56,,,
1980-11-29,18.56,,,
1980-11-30,18.56,,,
1980-12-01,17.71,,,
1980-12-02,16.75,,,
1980-12-03,15.58,,,
1980-12-04,18.11,,,
1980-12-05,19.32,,,
1980-12-06,19.32,,,
1980-12-07,19.32,,,
1980-12-08,18.8,,,
1980-12-09,18.37,,,
1980-12-10,18.52,,,
1980-12-11,20.14,,,
1980-12-12,19.44,,,
1980-12-13,19.44,,,
1980-12-14,19.44,,,
1980-12-15,19.62,,,
1980-12-16,20.45,,,
1980-12-17,20.27,,,
1980-12-18,20.74,,,
1980-12-19,20.07,,,
1980-12-20,20.07,,,
1980-12-21,20.07,,,
1980-12-22,19.75,,,
1980-12-23,18.84,,,
1980-12-24,16.52,,,
1980-12-25,16.52,,,
1980-12-26,17.26,,,
1980-12-27,17.26,,,
1980-12-28,17.26,,,
1980-12-29,17.93,,,
1980-12-30,20.89,,,
1980-12-31,22.0,,,
1981-01-01,22.0,,,
1981-01-02,20.05,,,
1981-01-03,20.05,,,
1981-01-04,20.05,,,
1981-01-05,19.39,,,
1981-01-06,19.97,,,
1981-01-07,18.9,,,
1981-01-08,19.49,,,
1981-01-09,19.58,,,
1981-01-10,19.58,,,
1981-01-11,19.58,,,
1981-01-12,19.87,,,
1981-01-13,19.97,,,
1981-01-14,19.38,,,
1981-01-15,19.52,,,
1981-01-16,19.82,,,
1981-01-17,19.82,,,
1981-01-18,19.82,,,
1981-01-19,19.88,,,
1981-01-20,18.94,,,
1981-01-21,17.63,,,
1981-01-22,19.05,,,
1981-01-23,18.7,,,
1981-01-24,18.7,,,
1981-01-25,18.7,,,
1981-01-26,18.69,,,
1981-01-27,17.98,,,
1981-01-28,15.03,,,
1981-01-29,16.98,,,
1981-01-30,17.25,,,
1981-01-31,17.25,,,
1981-02-01,17.25,,,
1981-02-02,17.54,,,
1981-02-03,17.76,,,
1981-02-04,16.33,,,
1981-02-05,16.8,,,
1981-02-06,16.94,,,
1981-02-07,16.94,,,
1981-02-08,16.94,,,
1981-02-09,16.89,,,
1981-02-10,16.72,,,
1981-02-11,14.33,,,
1981-02-12,14.71,,,
1981-02-13,16.2,,,
1981-02-14,16.2,,,
1981-02-15,16.2,,,
1981-02-16,16.2,,,
1981-02-17,16.44,,,
1981-02-18,14.73,,,
1981-02-19,15.63,,,
1981-02-20,14.62,,,
1981-02-21,14.62,,,
1981-02-22,14.62,,,
1981-02-23,14.83,,,
1981-02-24,15.03,,,
1981-02-25,15.39,,,
1981-02-26,15.24,,,
1981-02-27,15.53,,,
1981-02-28,15.53,,,
1981-03-01,15.53,,,
1981-03-02,15.96,,,
1981-03-03,16.51,,,
1981-03-04,15.84,,,
1981-03-05,16.11,,,
1981-03-06,15.94,,,
1981-03-07,15.94,,,
1981-03-08,15.94,,,
1981-03-09,15.67,,,
1981-03-10,15.15,,,
1981-03-11,13.96,,,
1981-03-12,14.61,,,
1981-03-13,14.28,,,
1981-03-14,14.28,,,
1981-03-15,14.28,,,
1981-03-16,14.18,,,
1981-03-17,14.27,,,
1981-03-18,13.0,,,
1981-03-19,13.05,,,
1981-03-20,13.16,,,
1981-03-21,13.16,,,
1981-03-22,13.16,,,
1981-03-23,13.47,,,
1981-03-24,13.69,,,
1981-03-25,14.7,,,
1981-03-26,14.82,,,
1981-03-27,15.1,,,
1981-03-28,15.1,,,
1981-03-29,15.1,,,
1981-03-30,15.23,,,
1981-03-31,14.63,,,
1981-04-01,14.51,,,
1981-04-02,14.86,,,
1981-04-03,15.77,,,
1981-04-04,15.77,,,
1981-04-05,15.77,,,
1981-04-06,16.03,,,
1981-04-07,15.6,,,
1981-04-08,14.2,,,
1981-04-09,15.54,,,
1981-04-10,15.56,,,
1981-04-11,15.56,,,
1981-04-12,15.56,,,
1981-04-13,15.6,,,
1981-04-14,14.94,,,
1981-04-15,14.56,,,
1981-04-16,15.67,,,
1981-04-17,15.17,,,
1981-04-18,15.17,,,
1981-04-19,15.17,,,
1981-04-20,15.6,,,
1981-04-21,15.86,,,
1981-04-22,16.24,,,
1981-04-23,15.76,,,
1981-04-24,15.32,,,
1981-04-25,15.32,,,
1981-04-26,15.32,,,
1981-04-27,16.08,,,
1981-04-28,17.12,,,
1981-04-29,19.02,,,
1981-04-30,18.92,,,
1981-05-01,19.79,,,
1981-05-02,19.79,,,
1981-05-03,19.79,,,
1981-05-04,18.67,,,
1981-05-05,18.39,,,
1981-05-06,17.02,,,
1981-05-07,18.41,,,
1981-05-08,18.14,,,
1981-05-09,18.14,,,
1981-05-10,18.14,,,
1981-05-11,18.28,,,
1981-05-12,18.08,,,
1981-05-13,18.26,,,
1981-05-14,18.83,,,
1981-05-15,18.49,,,
1981-05-16,18.49,,,
1981-05-17,18.49,,,
1981-05-18,18.52,,,
1981-05-19,18.75,,,
1981-05-20,20.64,,,
1981-05-21,20.27,,,
1981-05-22,19.29,,,
1981-05-23,19.29,,,
1981-05-24,19.29,,,
1981-05-25,19.29,,,
1981-05-26,17.97,,,
1981-05-27,15.54,,,
1981-05-28,17.32,,,
1981-05-29,17.56,,,
1981-05-30,17.56,,,
1981-05-31,17.56,,,
1981-06-01,19.01,,,
1981-06-02,19.45,,,
1981-06-03,20.35,,,
1981-06-04,20.05,,,
1981-06-05,19.99,,,
1981-06-06,19.99,,,
1981-06-07,19.99,,,
1981-06-08,18.73,,,
1981-06-09,18.36,,,
1981-06-10,18.22,,,
1981-06-11,18.76,,,
1981-06-12,18.33,,,
1981-06-13,18.33,,,
1981-06-14,18.33,,,
1981-06-15,18.83,,,
1981-06-16,19.39,,,
1981-06-17,21.71,,,
1981-06-18,20.68,,,
1981-06-19,20.61,,,
1981-06-20,20.61,,,
1981-06-21,20.61,,,
1981-06-22,18.75,,,
1981-06-23,16.75,,,
1981-06-24,16.37,,,
1981-06-25,18.43,,,
1981-06-26,18.39,,,
1981-06-27,18.39,,,
1981-06-28,18.39,,,
1981-06-29,18.55,,,
1981-06-30,18.64,,,
1981-07-01,21.09,,,
1981-07-02,20.54,,,
1981-07-03,19.83,,,
1981-07-04,19.83,,,
1981-07-05,19.83,,,
1981-07-06,19.94,,,
1981-07-07,19.71,,,
1981-07-08,19.82,,,
1981-07-09,20.34,,,
1981-07-10,19.06,,,
1981-07-11,19.06,,,
1981-07-12,19.06,,,
1981-07-13,18.42,,,
1981-07-14,17.65,,,
1981-07-15,17.72,,,
1981-07-16,18.8,,,
1981-07-17,17.88,,,
1981-07-18,17.88,,,
1981-07-19,17.88,,,
1981-07-20,18.58,,,
1981-07-21,19.98,,,
1981-07-22,22.36,,,
1981-07-23,20.05,,,
1981-07-24,18.65,,,
1981-07-25,18.65,,,
1981-07-26,18.65,,,
1981-07-27,18.15,,,
1981-07-28,18.15,,,
1981-07-29,17.5,,,
1981-07-30,17.59,,,
1981-07-31,17.46,,,
1981-08-01,17.46,,,
1981-08-02,17.46,,,
1981-08-03,18.81,,,
1981-08-04,19.92,,,
1981-08-05,19.06,,,
1981-08-06,18.96,,,
1981-08-07,18.51,,,
1981-08-08,18.51,,,
1981-08-09,18.51,,,
1981-08-10,18.11,,,
1981-08-11,17.85,,,
1981-08-12,17.58,,,
1981-08-13,17.92,,,
1981-08-14,17.53,,,
1981-08-15,17.53,,,
1981-08-16,17.53,,,
1981-08-17,18.3,,,
1981-08-18,19.75,,,
1981-08-19,18.77,,,
1981-08-20,18.38,,,
1981-08-21,17.53,,,
1981-08-22,17.53,,,
1981-08-23,17.53,,,
1981-08-24,17.92,,,
1981-08-25,17.21,,,
1981-08-26,15.77,,,
1981-08-27,17.13,,,
1981-08-28,16.15,,,
1981-08-29,16.15,,,
1981-08-30,16.15,,,
1981-08-31,16.83,,,
1981-09-01,17.52,,,
1981-09-02,18.32,,,
1981-09-03,17.16,,,
1981-09-04,16.42,,,
1981-09-05,16.42,,,
1981-09-06,16.42,,,
1981-09-07,16.42,,,
1981-09-08,16.7,,,
1981-09-09,15.94,,,
1981-09-10,16.53,,,
1981-09-11,16.15,,,
1981-09-12,16.15,,,
1981-09-13,16.15,,,
1981-09-14,16.11,,,
1981-09-15,15.78,,,
1981-09-16,15.73,,,
1981-09-17,15.86,,,
1981-09-18,15.71,,,
1981-09-19,15.71,,,
1981-09-20,15.71,,,
1981-09-21,15.43,,,
1981-09-22,14.64,,,
1981-09-23,14.27,,,
1981-09-24,15.04,,,
1981-09-25,14.39,,,
1981-09-26,14.39,,,
1981-09-27,14.39,,,
1981-09-28,14.95,,,
1981-09-29,15.23,,,
1981-09-30,16.58,,,
1981-10-01,16.96,,,
1981-10-02,16.57,,,
1981-10-03,16.57,,,
1981-10-04,16.57,,,
1981-10-05,14.88,,,
1981-10-06,13.3,,,
1981-10-07,13.4,,,
1981-10-08,14.51,,,
1981-10-09,14.71,,,
1981-10-10,14.71,,,
1981-10-11,14.71,,,
1981-10-12,14.71,,,
1981-10-13,14.89,,,
1981-10-14,16.28,,,
1981-10-15,15.17,,,
1981-10-16,15.1,,,
1981-10-17,15.1,,,
1981-10-18,15.1,,,
1981-10-19,15.39,,,
1981-10-20,15.73,,,
1981-10-21,15.66,,,
1981-10-22,15.56,,,
1981-10-23,14.98,,,
1981-10-24,14.98,,,
1981-10-25,14.98,,,
1981-10-26,14.69,,,
1981-10-27,14.6,,,
1981-10-28,14.31,,,
1981-10-29,14.48,,,
1981-10-30,14.44,,,
1981-10-31,14.44,,,
1981-11-01,14.44,,,
1981-11-02,15.06,,,
1981-11-03,15.15,,,
1981-11-04,15.5,,,
1981-11-05,14.6,,,
1981-11-06,13.79,,,
1981-11-07,13.79,,,
1981-11-08,13.79,,,
1981-11-09,13.51,,,
1981-11-10,14.29,,,
1981-11-11,14.29,,,
1981-11-12,13.56,,,
1981-11-13,13.08,,,
1981-11-14,13.08,,,
1981-11-15,13.08,,,
1981-11-16,13.33,,,
1981-11-17,13.16,,,
1981-11-18,12.9,,,
1981-11-19,12.94,,,
1981-11-20,12.38,,,
1981-11-21,12.38,,,
1981-11-22,12.38,,,
1981-11-23,12.15,,,
1981-11-24,11.97,,,
1981-11-25,12.71,,,
1981-11-26,12.71,,,
1981-11-27,12.25,,,
1981-11-28,12.25,,,
1981-11-29,12.25,,,
1981-11-30,12.44,,,
1981-12-01,13.03,,,
1981-12-02,12.43,,,
1981-12-03,12.65,,,
1981-12-04,11.83,,,
1981-12-05,11.83,,,
1981-12-06,11.83,,,
1981-12-07,11.89,,,
1981-12-08,11.95,,,
1981-12-09,12.27,,,
1981-12-10,12.3,,,
1981-12-11,12.22,,,
1981-12-12,12.22,,,
1981-12-13,12.22,,,
1981-12-14,12.28,,,
1981-12-15,12.25,,,
1981-12-16,12.35,,,
1981-12-17,12.38,,,
1981-12-18,12.28,,,
1981-12-19,12.28,,,
1981-12-20,12.28,,,
1981-12-21,12.33,,,
1981-12-22,12.54,,,
1981-12-23,12.92,,,
1981-12-24,12.3,,,
1981-12-25,12.3,,,
1981-12-26,12.3,,,
1981-12-27,12.3,,,
1981-12-28,12.72,,,
1981-12-29,12.97,,,
1981-12-30,12.86,,,
1981-12-31,13.13,,,
1982-01-01,13.13,,,
1982-01-02,13.13,,,
1982-01-03,13.13,,,
1982-01-04,13.31,,,
1982-01-05,12.9,,,
1982-01-06,12.12,,,
1982-01-07,12.37,,,
1982-01-08,12.12,,,
1982-01-09,12.12,,,
1982-01-10,12.12,,,
1982-01-11,12.64,,,
1982-01-12,12.88,,,
1982-01-13,12.66,,,
1982-01-14,12.75,,,
1982-01-15,12.47,,,
1982-01-16,12.47,,,
1982-01-17,12.47,,,
1982-01-18,12.92,,,
1982-01-19,13.35,,,
1982-01-20,14.26,,,
1982-01-21,13.51,,,
1982-01-22,13.8,,,
1982-01-23,13.8,,,
1982-01-24,13.8,,,
1982-01-25,14.89,,,
1982-01-26,14.04,,,
1982-01-27,13.99,,,
1982-01-28,14.06,,,
1982-01-29,14.21,,,
1982-01-30,14.21,,,
1982-01-31,14.21,,,
1982-02-01,15.69,,,
1982-02-02,15.34,,,
1982-02-03,15.65,,,
1982-02-04,15.27,,,
1982-02-05,15.22,,,
1982-02-06,15.22,,,
1982-02-07,15.22,,,
1982-02-08,14.88,,,
1982-02-09,15.1,,,
1982-02-10,15.44,,,
1982-02-11,15.87,,,
1982-02-12,15.54,,,
1982-02-13,15.54,,,
1982-02-14,15.54,,,
1982-02-15,15.54,,,
1982-02-16,16.36,,,
1982-02-17,14.88,,,
1982-02-18,15.07,,,
1982-02-19,14.2,,,
1982-02-20,14.2,,,
1982-02-21,14.2,,,
1982-02-22,13.83,,,
1982-02-23,13.1,,,
1982-02-24,12.44,,,
1982-02-25,13.26,,,
1982-02-26,13.74,,,
1982-02-27,13.74,,,
1982-02-28,13.74,,,
1982-03-01,14.11,,,
1982-03-02,14.63,,,
1982-03-03,15.26,,,
1982-03-04,14.4,,,
1982-03-05,14.37,,,
1982-03-06,14.37,,,
1982-03-07,14.37,,,
1982-03-08,13.75,,,
1982-03-09,14.01,,,
1982-03-10,15.21,,,
1982-03-11,14.52,,,
1982-03-12,14.72,,,
1982-03-13,14.72,,,
1982-03-14,14.72,,,
1982-03-15,15.21,,,
1982-03-16,15.43,,,
1982-03-17,14.92,,,
1982-03-18,14.97,,,
1982-03-19,14.9,,,
1982-03-20,14.9,,,
1982-03-21,14.9,,,
1982-03-22,14.43,,,
1982-03-23,13.88,,,
1982-03-24,13.37,,,
1982-03-25,14.11,,,
1982-03-26,14.39,,,
1982-03-27,14.39,,,
1982-03-28,14.39,,,
1982-03-29,15.37,,,
1982-03-30,15.49,,,
1982-03-31,16.8,,,
1982-04-01,15.48,,,
1982-04-02,16.02,,,
1982-04-03,16.02,,,
1982-04-04,16.02,,,
1982-04-05,14.62,,,
1982-04-06,14.21,,,
1982-04-07,13.69,,,
1982-04-08,14.61,,,
1982-04-09,14.28,,,
1982-04-10,14.28,,,
1982-04-11,14.28,,,
1982-04-12,14.33,,,
1982-04-13,14.74,,,
1982-04-14,16.25,,,
1982-04-15,15.81,,,
1982-04-16,15.27,,,
1982-04-17,15.27,,,
1982-04-18,15.27,,,
1982-04-19,14.87,,,
1982-04-20,14.34,,,
1982-04-21,14.26,,,
1982-04-22,14.81,,,
1982-04-23,14.63,,,
1982-04-24,14.63,,,
1982-04-25,14.63,,,
1982-04-26,14.3,,,
1982-04-27,13.92,,,
1982-04-28,16.1,,,
1982-04-29,15.89,,,
1982-04-30,15.28,,,
1982-05-01,15.28,,,
1982-05-02,15.28,,,
1982-05-03,15.27,,,
1982-05-04,15.94,,,
1982-05-05,15.74,,,
1982-05-06,15.25,,,
1982-05-07,14.9,,,
1982-05-08,14.9,,,
1982-05-09,14.9,,,
1982-05-10,14.59,,,
1982-05-11,14.89,,,
1982-05-12,15.38,,,
1982-05-13,14.89,,,
1982-05-14,14.52,,,
1982-05-15,14.52,,,
1982-05-16,14.52,,,
1982-05-17,14.68,,,
1982-05-18,14.7,,,
1982-05-19,14.86,,,
1982-05-20,14.28,,,
1982-05-21,13.56,,,
1982-05-22,13.56,,,
1982-05-23,13.56,,,
1982-05-24,13.71,,,
1982-05-25,13.94,,,
1982-05-26,13.27,,,
1982-05-27,13.69,,,
1982-05-28,13.38,,,
1982-05-29,13.38,,,
1982-05-30,13.38,,,
1982-05-31,13.38,,,
1982-06-01,13.76,,,
1982-06-02,13.05,,,
1982-06-03,13.54,,,
1982-06-04,13.55,,,
1982-06-05,13.55,,,
1982-06-06,13.55,,,
1982-06-07,13.54,,,
1982-06-08,13.62,,,
1982-06-09,13.83,,,
1982-06-10,13.95,,,
1982-06-11,14.11,,,
1982-06-12,14.11,,,
1982-06-13,14.11,,,
1982-06-14,14.26,,,
1982-06-15,14.5,,,
1982-06-16,14.66,,,
1982-06-17,14.48,,,
1982-06-18,14.11,,,
1982-06-19,14.11,,,
1982-06-20,14.11,,,
1982-06-21,14.05,,,
1982-06-22,14.05,,,
1982-06-23,14.3,,,
1982-06-24,14.71,,,
1982-06-25,14.9,,,
1982-06-26,14.9,,,
1982-06-27,14.9,,,
1982-06-28,14.98,,,
1982-06-29,14.71,,,
1982-06-30,14.58,,,
1982-07-01,14.73,,,
1982-07-02,14.61,,,
1982-07-03,14.61,,,
1982-07-04,14.61,,,
1982-07-05,14.61,,,
1982-07-06,14.53,,,
1982-07-07,13.57,,,
1982-07-08,13.86,,,
1982-07-09,13.05,,,
1982-07-10,13.05,,,
1982-07-11,13.05,,,
1982-07-12,13.12,,,
1982-07-13,13.25,,,
1982-07-14,12.88,,,
1982-07-15,13.07,,,
1982-07-16,12.64,,,
1982-07-17,12.64,,,
1982-07-18,12.64,,,
1982-07-19,12.09,,,
1982-07-20,11.22,,,
1982-07-21,10.71,,,
1982-07-22,11.04,,,
1982-07-23,10.65,,,
1982-07-24,10.65,,,
1982-07-25,10.65,,,
1982-07-26,10.84,,,
1982-07-27,11.28,,,
1982-07-28,12.01,,,
1982-07-29,11.71,,,
1982-07-30,11.41,,,
1982-07-31,11.41,,,
1982-08-01,11.41,,,
1982-08-02,10.83,,,
1982-08-03,10.61,,,
1982-08-04,10.68,,,
1982-08-05,10.76,,,
1982-08-06,10.82,,,
1982-08-07,10.82,,,
1982-08-08,10.82,,,
1982-08-09,11.07,,,
1982-08-10,10.99,,,
1982-08-11,11.0,,,
1982-08-12,10.88,,,
1982-08-13,10.38,,,
1982-08-14,10.38,,,
1982-08-15,10.38,,,
1982-08-16,9.91,,,
1982-08-17,9.74,,,
1982-08-18,9.13,,,
1982-08-19,9.1,,,
1982-08-20,8.75,,,
1982-08-21,8.75,,,
1982-08-22,8.75,,,
1982-08-23,9.01,,,
1982-08-24,9.03,,,
1982-08-25,9.91,,,
1982-08-26,9.36,,,
1982-08-27,9.91,,,
1982-08-28,9.91,,,
1982-08-29,9.91,,,
1982-08-30,10.06,,,
1982-08-31,10.63,,,
1982-09-01,11.28,,,
1982-09-02,10.55,,,
1982-09-03,10.25,,,
1982-09-04,10.25,,,
1982-09-05,10.25,,,
1982-09-06,10.25,,,
1982-09-07,9.74,,,
1982-09-08,9.68,,,
1982-09-09,9.99,,,
1982-09-10,10.08,,,
1982-09-11,10.08,,,
1982-09-12,10.08,,,
1982-09-13,10.58,,,
1982-09-14,10.43,,,
1982-09-15,10.63,,,
1982-09-16,10.76,,,
1982-09-17,10.33,,,
1982-09-18,10.33,,,
1982-09-19,10.33,,,
1982-09-20,10.18,,,
1982-09-21,10.11,,,
1982-09-22,10.13,,,
1982-09-23,10.38,,,
1982-09-24,10.23,,,
1982-09-25,10.23,,,
1982-09-26,10.23,,,
1982-09-27,10.18,10.25,,
1982-09-28,9.7,10.25,,
1982-09-29,9.88,10.25,,
1982-09-30,12.17,10.25,,
1982-10-01,10.87,10.0,,
1982-10-02,10.87,10.0,,
1982-10-03,10.87,10.0,,
1982-10-04,10.9,10.0,,
1982-10-05,10.27,10.0,,
1982-10-06,9.45,10.0,,
1982-10-07,9.82,9.5,,
1982-10-08,9.63,9.5,,
1982-10-09,9.63,9.5,,
1982-10-10,9.63,9.5,,
1982-10-11,9.63,9.5,,
1982-10-12,9.2,9.5,,
1982-10-13,9.69,9.5,,
1982-10-14,9.57,9.5,,
1982-10-15,9.43,9.5,,
1982-10-16,9.43,9.5,,
1982-10-17,9.43,9.5,,
1982-10-18,9.59,9.5,,
1982-10-19,9.42,9.5,,
1982-10-20,9.81,9.5,,
1982-10-21,9.49,9.5,,
1982-10-22,9.42,9.5,,
1982-10-23,9.42,9.5,,
1982-10-24,9.42,9.5,,
1982-10-25,9.55,9.5,,
1982-10-26,9.4,9.5,,
1982-10-27,9.41,9.5,,
1982-10-28,9.44,9.5,,
1982-10-29,9.41,9.5,,
1982-10-30,9.41,9.5,,
1982-10-31,9.41,9.5,,
1982-11-01,9.43,9.5,,
1982-11-02,9.25,9.5,,
1982-11-03,9.68,9.5,,
1982-11-04,9.55,9.5,,
1982-11-05,9.4,9.5,,
1982-11-06,9.4,9.5,,
1982-11-07,9.4,9.5,,
1982-11-08,9.45,9.5,,
1982-11-09,9.31,9.5,,
1982-11-10,9.64,9.5,,
1982-11-11,9.64,9.5,,
1982-11-12,9.61,9.5,,
1982-11-13,9.61,9.5,,
1982-11-14,9.61,9.5,,
1982-11-15,9.82,9.5,,
1982-11-16,9.56,9.5,,
1982-11-17,9.42,9.5,,
1982-11-18,9.5,9.5,,
1982-11-19,9.06,9.0,,
1982-11-20,9.06,9.0,,
1982-11-21,9.06,9.0,,
1982-11-22,8.79,9.0,,
1982-11-23,8.54,9.0,,
1982-11-24,8.36,9.0,,
1982-11-25,8.36,9.0,,
1982-11-26,8.54,9.0,,
1982-11-27,8.54,9.0,,
1982-11-28,8.54,9.0,,
1982-11-29,8.83,9.0,,
1982-11-30,8.93,9.0,,
1982-12-01,9.1,9.0,,
1982-12-02,9.09,9.0,,
1982-12-03,8.93,9.0,,
1982-12-04,8.93,9.0,,
1982-12-05,8.93,9.0,,
1982-12-06,8.81,9.0,,
1982-12-07,8.51,9.0,,
1982-12-08,8.7,9.0,,
1982-12-09,8.84,9.0,,
1982-12-10,8.83,9.0,,
1982-12-11,8.83,9.0,,
1982-12-12,8.83,9.0,,
1982-12-13,8.99,9.0,,
1982-12-14,8.55,8.5,,
1982-12-15,9.13,8.5,,
1982-12-16,8.99,8.5,,
1982-12-17,8.79,8.5,,
1982-12-18,8.79,8.5,,
1982-12-19,8.79,8.5,,
1982-12-20,8.6,8.5,,
1982-12-21,8.39,8.5,,
1982-12-22,8.5,8.5,,
1982-12-23,8.62,8.5,,
1982-12-24,8.58,8.5,,
1982-12-25,8.58,8.5,,
1982-12-26,8.58,8.5,,
1982-12-27,8.7,8.5,,
1982-12-28,8.99,8.5,,
1982-12-29,9.46,8.5,,
1982-12-30,10.75,8.5,,
1982-12-31,11.2,8.5,,
1983-01-01,11.2,8.5,,
1983-01-02,11.2,8.5,,
1983-01-03,9.19,8.5,,
1983-01-04,9.47,8.5,,
1983-01-05,8.46,8.5,,
1983-01-06,8.48,8.5,,
1983-01-07,8.27,8.5,,
1983-01-08,8.27,8.5,,
1983-01-09,8.27,8.5,,
1983-01-10,8.34,8.5,,
1983-01-11,8.47,8.5,,
1983-01-12,8.87,8.5,,
1983-01-13,8.64,8.5,,
1983-01-14,8.43,8.5,,
1983-01-15,8.43,8.5,,
1983-01-16,8.43,8.5,,
1983-01-17,8.54,8.5,,
1983-01-18,8.36,8.5,,
1983-01-19,8.59,8.5,,
1983-01-20,8.47,8.5,,
1983-01-21,8.28,8.5,,
1983-01-22,8.28,8.5,,
1983-01-23,8.28,8.5,,
1983-01-24,8.53,8.5,,
1983-01-25,8.56,8.5,,
1983-01-26,8.69,8.5,,
1983-01-27,8.45,8.5,,
1983-01-28,8.39,8.5,,
1983-01-29,8.39,8.5,,
1983-01-30,8.39,8.5,,
1983-01-31,8.56,8.5,,
1983-02-01,8.63,8.5,,
1983-02-02,8.9,8.5,,
1983-02-03,8.54,8.5,,
1983-02-04,8.46,8.5,,
1983-02-05,8.46,8.5,,
1983-02-06,8.46,8.5,,
1983-02-07,8.56,8.5,,
1983-02-08,8.44,8.5,,
1983-02-09,8.58,8.5,,
1983-02-10,8.64,8.5,,
1983-02-11,8.53,8.5,,
1983-02-12,8.53,8.5,,
1983-02-13,8.53,8.5,,
1983-02-14,8.49,8.5,,
1983-02-15,8.6,8.5,,
1983-02-16,9.0,8.5,,
1983-02-17,8.67,8.5,,
1983-02-18,8.42,8.5,,
1983-02-19,8.42,8.5,,
1983-02-20,8.42,8.5,,
1983-02-21,8.42,8.5,,
1983-02-22,8.48,8.5,,
1983-02-23,8.49,8.5,,
1983-02-24,8.39,8.5,,
1983-02-25,8.22,8.5,,
1983-02-26,8.22,8.5,,
1983-02-27,8.22,8.5,,
1983-02-28,8.53,8.5,,
1983-03-01,8.65,8.5,,
1983-03-02,8.83,8.5,,
1983-03-03,8.53,8.5,,
1983-03-04,8.5,8.5,,
1983-03-05,8.5,8.5,,
1983-03-06,8.5,8.5,,
1983-03-07,8.82,8.5,,
1983-03-08,8.79,8.5,,
1983-03-09,8.49,8.5,,
1983-03-10,8.48,8.5,,
1983-03-11,8.4,8.5,,
1983-03-12,8.4,8.5,,
1983-03-13,8.4,8.5,,
1983-03-14,8.53,8.5,,
1983-03-15,8.82,8.5,,
1983-03-16,8.93,8.5,,
1983-03-17,8.74,8.5,,
1983-03-18,8.7,8.5,,
1983-03-19,8.7,8.5,,
1983-03-20,8.7,8.5,,
1983-03-21,8.78,8.5,,
1983-03-22,8.84,8.5,,
1983-03-23,8.76,8.5,,
1983-03-24,8.85,8.5,,
1983-03-25,8.76,8.5,,
1983-03-26,8.76,8.5,,
1983-03-27,8.76,8.5,,
1983-03-28,8.89,8.5,,
1983-03-29,8.96,8.5,,
1983-03-30,9.17,8.5,,
1983-03-31,10.81,8.625,,
1983-04-01,9.12,8.625,,
1983-04-02,9.12,8.625,,
1983-04-03,9.12,8.625,,
1983-04-04,9.24,8.625,,
1983-04-05,9.53,8.625,,
1983-04-06,9.1,8.625,,
1983-04-07,9.0,8.625,,
1983-04-08,8.84,8.625,,
1983-04-09,8.84,8.625,,
1983-04-10,8.84,8.625,,
1983-04-11,8.73,8.625,,
1983-04-12,8.61,8.625,,
1983-04-13,8.47,8.625,,
1983-04-14,8.69,8.625,,
1983-04-15,8.73,8.625,,
1983-04-16,8.73,8.625,,
1983-04-17,8.73,8.625,,
1983-04-18,8.65,8.625,,
1983-04-19,8.76,8.625,,
1983-04-20,8.61,8.625,,
1983-04-21,8.7,8.625,,
1983-04-22,8.52,8.625,,
1983-04-23,8.52,8.625,,
1983-04-24,8.52,8.625,,
1983-04-25,8.48,8.625,,
1983-04-26,8.45,8.625,,
1983-04-27,8.9,8.625,,
1983-04-28,8.83,8.625,,
1983-04-29,8.84,8.625,,
1983-04-30,8.84,8.625,,
1983-05-01,8.84,8.625,,
1983-05-02,8.77,8.625,,
1983-05-03,8.81,8.625,,
1983-05-04,8.64,8.625,,
1983-05-05,8.69,8.625,,
1983-05-06,8.45,8.625,,
1983-05-07,8.45,8.625,,
1983-05-08,8.45,8.625,,
1983-05-09,8.46,8.625,,
1983-05-10,8.35,8.625,,
1983-05-11,8.51,8.625,,
1983-05-12,8.56,8.625,,
1983-05-13,8.39,8.625,,
1983-05-14,8.39,8.625,,
1983-05-15,8.39,8.625,,
1983-05-16,8.73,8.625,,
1983-05-17,8.81,8.625,,
1983-05-18,8.83,8.625,,
1983-05-19,8.75,8.625,,
1983-05-20,8.68,8.625,,
1983-05-21,8.68,8.625,,
1983-05-22,8.68,8.625,,
1983-05-23,8.74,8.625,,
1983-05-24,8.72,8.625,,
1983-05-25,8.76,8.75,,
1983-05-26,8.7,8.75,,
1983-05-27,8.59,8.75,,
1983-05-28,8.59,8.75,,
1983-05-29,8.59,8.75,,
1983-05-30,8.59,8.75,,
1983-05-31,8.94,8.75,,
1983-06-01,9.38,8.75,,
1983-06-02,8.84,8.75,,
1983-06-03,8.77,8.75,,
1983-06-04,8.77,8.75,,
1983-06-05,8.77,8.75,,
1983-06-06,8.92,8.75,,
1983-06-07,8.95,8.75,,
1983-06-08,8.84,8.75,,
1983-06-09,8.83,8.75,,
1983-06-10,8.75,8.75,,
1983-06-11,8.75,8.75,,
1983-06-12,8.75,8.75,,
1983-06-13,8.78,8.75,,
1983-06-14,8.93,8.75,,
1983-06-15,9.1,8.75,,
1983-06-16,9.08,8.75,,
1983-06-17,9.02,8.75,,
1983-06-18,9.02,8.75,,
1983-06-19,9.02,8.75,,
1983-06-20,9.24,8.75,,
1983-06-21,9.43,8.75,,
1983-06-22,9.14,8.75,,
1983-06-23,9.06,8.75,,
1983-06-24,9.01,9.0,,
1983-06-25,9.01,9.0,,
1983-06-26,9.01,9.0,,
1983-06-27,9.0,9.0,,
1983-06-28,8.8,9.0,,
1983-06-29,8.43,9.0,,
1983-06-30,10.06,9.0,,
1983-07-01,9.31,9.0,,
1983-07-02,9.31,9.0,,
1983-07-03,9.31,9.0,,
1983-07-04,9.31,9.0,,
1983-07-05,9.19,9.0,,
1983-07-06,9.27,9.0,,
1983-07-07,9.23,9.0,,
1983-07-08,9.14,9.0,,
1983-07-09,9.14,9.0,,
1983-07-10,9.14,9.0,,
1983-07-11,9.21,9.0,,
1983-07-12,9.22,9.0,,
1983-07-13,9.39,9.0,,
1983-07-14,9.25,9.25,,
1983-07-15,9.39,9.25,,
1983-07-16,9.39,9.25,,
1983-07-17,9.39,9.25,,
1983-07-18,9.54,9.25,,
1983-07-19,9.53,9.25,,
1983-07-20,9.49,9.4375,,
1983-07-21,9.43,9.4375,,
1983-07-22,9.48,9.4375,,
1983-07-23,9.48,9.4375,,
1983-07-24,9.48,9.4375,,
1983-07-25,9.48,9.4375,,
1983-07-26,9.49,9.4375,,
1983-07-27,9.4,9.4375,,
1983-07-28,9.45,9.4375,,
1983-07-29,9.52,9.4375,,
1983-07-30,9.52,9.4375,,
1983-07-31,9.52,9.4375,,
1983-08-01,9.64,9.4375,,
1983-08-02,9.84,9.4375,,
1983-08-03,9.63,9.4375,,
1983-08-04,9.64,9.4375,,
1983-08-05,9.63,9.4375,,
1983-08-06,9.63,9.4375,,
1983-08-07,9.63,9.4375,,
1983-08-08,9.74,9.4375,,
1983-08-09,9.72,9.4375,,
1983-08-10,9.6,9.4375,,
1983-08-11,9.68,9.5625,,
1983-08-12,9.67,9.5625,,
1983-08-13,9.67,9.5625,,
1983-08-14,9.67,9.5625,,
1983-08-15,9.85,9.5625,,
1983-08-16,9.67,9.5625,,
1983-08-17,9.46,9.5,,
1983-08-18,9.59,9.5,,
1983-08-19,9.47,9.5,,
1983-08-20,9.47,9.5,,
1983-08-21,9.47,9.5,,
1983-08-22,9.37,9.5,,
1983-08-23,9.32,9.5,,
1983-08-24,9.17,9.5,,
1983-08-25,9.3,9.5,,
1983-08-26,9.43,9.5,,
1983-08-27,9.43,9.5,,
1983-08-28,9.43,9.5,,
1983-08-29,9.43,9.5,,
1983-08-30,9.47,9.5,,
1983-08-31,9.59,9.5,,
1983-09-01,9.61,9.5,,
1983-09-02,9.52,9.5,,
1983-09-03,9.52,9.5,,
1983-09-04,9.52,9.5,,
1983-09-05,9.52,9.5,,
1983-09-06,9.47,9.5,,
1983-09-07,9.57,9.5,,
1983-09-08,9.53,9.5,,
1983-09-09,9.6,9.5,,
1983-09-10,9.6,9.5,,
1983-09-11,9.6,9.5,,
1983-09-12,9.45,9.5,,
1983-09-13,9.54,9.5,,
1983-09-14,9.49,9.5,,
1983-09-15,9.66,9.375,,
1983-09-16,9.59,9.375,,
1983-09-17,9.59,9.375,,
1983-09-18,9.59,9.375,,
1983-09-19,9.37,9.375,,
1983-09-20,9.22,9.375,,
1983-09-21,9.35,9.375,,
1983-09-22,9.44,9.375,,
1983-09-23,9.08,9.375,,
1983-09-24,9.08,9.375,,
1983-09-25,9.08,9.375,,
1983-09-26,8.91,9.375,,
1983-09-27,8.66,9.375,,
1983-09-28,9.01,9.375,,
1983-09-29,9.68,9.375,,
1983-09-30,10.59,9.375,,
1983-10-01,10.59,9.375,,
1983-10-02,10.59,9.375,,
1983-10-03,9.62,9.375,,
1983-10-04,9.55,9.375,,
1983-10-05,9.37,9.375,,
1983-10-06,9.46,9.375,,
1983-10-07,9.38,9.375,,
1983-10-08,9.38,9.375,,
1983-10-09,9.38,9.375,,
1983-10-10,9.38,9.375,,
1983-10-11,9.56,9.375,,
1983-10-12,9.67,9.375,,
1983-10-13,9.51,9.375,,
1983-10-14,9.31,9.375,,
1983-10-15,9.31,9.375,,
1983-10-16,9.31,9.375,,
1983-10-17,9.33,9.375,,
1983-10-18,9.29,9.375,,
1983-10-19,9.49,9.375,,
1983-10-20,9.44,9.375,,
1983-10-21,9.36,9.375,,
1983-10-22,9.36,9.375,,
1983-10-23,9.36,9.375,,
1983-10-24,9.47,9.375,,
1983-10-25,9.3,9.375,,
1983-10-26,9.23,9.375,,
1983-10-27,9.4,9.375,,
1983-10-28,9.31,9.375,,
1983-10-29,9.31,9.375,,
1983-10-30,9.31,9.375,,
1983-10-31,9.43,9.375,,
1983-11-01,9.45,9.375,,
1983-11-02,9.57,9.375,,
1983-11-03,9.53,9.375,,
1983-11-04,9.32,9.375,,
1983-11-05,9.32,9.375,,
1983-11-06,9.32,9.375,,
1983-11-07,9.38,9.375,,
1983-11-08,9.25,9.375,,
1983-11-09,9.42,9.375,,
1983-11-10,9.38,9.375,,
1983-11-11,9.38,9.375,,
1983-11-12,9.38,9.375,,
1983-11-13,9.38,9.375,,
1983-11-14,9.37,9.375,,
1983-11-15,9.5,9.375,,
1983-11-16,9.54,9.375,,
1983-11-17,9.45,9.375,,
1983-11-18,9.23,9.375,,
1983-11-19,9.23,9.375,,
1983-11-20,9.23,9.375,,
1983-11-21,9.24,9.375,,
1983-11-22,9.07,9.375,,
1983-11-23,9.35,9.375,,
1983-11-24,9.35,9.375,,
1983-11-25,9.24,9.375,,
1983-11-26,9.24,9.375,,
1983-11-27,9.24,9.375,,
1983-11-28,9.23,9.375,,
1983-11-29,9.27,9.375,,
1983-11-30,9.34,9.375,,
1983-12-01,9.46,9.375,,
1983-12-02,9.51,9.375,,
1983-12-03,9.51,9.375,,
1983-12-04,9.51,9.375,,
1983-12-05,9.55,9.375,,
1983-12-06,9.38,9.375,,
1983-12-07,9.52,9.375,,
1983-12-08,9.56,9.375,,
1983-12-09,9.43,9.375,,
1983-12-10,9.43,9.375,,
1983-12-11,9.43,9.375,,
1983-12-12,9.53,9.375,,
1983-12-13,9.5,9.375,,
1983-12-14,9.74,9.375,,
1983-12-15,9.94,9.375,,
1983-12-16,9.73,9.375,,
1983-12-17,9.73,9.375,,
1983-12-18,9.73,9.375,,
1983-12-19,9.66,9.375,,
1983-12-20,9.43,9.375,,
1983-12-21,9.13,9.375,,
1983-12-22,9.35,9.375,,
1983-12-23,8.66,9.375,,
1983-12-24,8.66,9.375,,
1983-12-25,8.66,9.375,,
1983-12-26,8.66,9.375,,
1983-12-27,9.06,9.375,,
1983-12-28,9.7,9.375,,
1983-12-29,10.61,9.375,,
1983-12-30,9.92,9.375,,
1983-12-31,9.92,9.375,,
1984-01-01,9.92,9.375,,
1984-01-02,9.92,9.375,,
1984-01-03,10.15,9.375,,
1984-01-04,9.96,9.375,,
1984-01-05,9.62,9.375,,
1984-01-06,9.43,9.375,,
1984-01-07,9.43,9.375,,
1984-01-08,9.43,9.375,,
1984-01-09,9.55,9.375,,
1984-01-10,9.42,9.375,,
1984-01-11,9.83,9.375,,
1984-01-12,9.61,9.375,,
1984-01-13,9.4,9.375,,
1984-01-14,9.4,9.375,,
1984-01-15,9.4,9.375,,
1984-01-16,9.51,9.375,,
1984-01-17,9.45,9.375,,
1984-01-18,10.04,9.375,,
1984-01-19,9.63,9.375,,
1984-01-20,9.48,9.375,,
1984-01-21,9.48,9.375,,
1984-01-22,9.48,9.375,,
1984-01-23,9.66,9.375,,
1984-01-24,9.57,9.375,,
1984-01-25,9.44,9.375,,
1984-01-26,9.48,9.375,,
1984-01-27,9.31,9.375,,
1984-01-28,9.31,9.375,,
1984-01-29,9.31,9.375,,
1984-01-30,9.34,9.375,,
1984-01-31,9.35,9.375,,
1984-02-01,9.74,9.375,,
1984-02-02,9.6,9.375,,
1984-02-03,9.51,9.375,,
1984-02-04,9.51,9.375,,
1984-02-05,9.51,9.375,,
1984-02-06,9.69,9.375,,
1984-02-07,9.69,9.375,,
1984-02-08,9.57,9.375,,
1984-02-09,9.49,9.375,,
1984-02-10,9.44,9.375,,
1984-02-11,9.44,9.375,,
1984-02-12,9.44,9.375,,
1984-02-13,9.41,9.375,,
1984-02-14,9.67,9.375,,
1984-02-15,9.83,9.375,,
1984-02-16,9.64,9.375,,
1984-02-17,9.56,9.375,,
1984-02-18,9.56,9.375,,
1984-02-19,9.56,9.375,,
1984-02-20,9.56,9.375,,
1984-02-21,9.64,9.375,,
1984-02-22,9.67,9.375,,
1984-02-23,9.72,9.375,,
1984-02-24,9.63,9.375,,
1984-02-25,9.63,9.375,,
1984-02-26,9.63,9.375,,
1984-02-27,9.72,9.375,,
1984-02-28,9.53,9.375,,
1984-02-29,9.45,9.375,,
1984-03-01,9.73,9.375,,
1984-03-02,9.75,9.375,,
1984-03-03,9.75,9.375,,
1984-03-04,9.75,9.375,,
1984-03-05,9.81,9.375,,
1984-03-06,9.72,9.375,,
1984-03-07,9.66,9.375,,
1984-03-08,9.74,9.375,,
1984-03-09,9.73,9.375,,
1984-03-10,9.73,9.375,,
1984-03-11,9.73,9.375,,
1984-03-12,9.84,9.375,,
1984-03-13,9.79,9.375,,
1984-03-14,9.96,9.375,,
1984-03-15,10.09,9.375,,
1984-03-16,9.84,9.375,,
1984-03-17,9.84,9.375,,
1984-03-18,9.84,9.375,,
1984-03-19,10.07,9.375,,
1984-03-20,10.25,9.375,,
1984-03-21,10.36,9.375,,
1984-03-22,10.45,9.375,,
1984-03-23,10.28,9.375,,
1984-03-24,10.28,9.375,,
1984-03-25,10.28,9.375,,
1984-03-26,10.06,9.375,,
1984-03-27,9.62,9.375,,
1984-03-28,8.81,9.375,,
1984-03-29,10.07,10.5,,
1984-03-30,10.24,10.5,,
1984-03-31,10.24,10.5,,
1984-04-01,10.24,10.5,,
1984-04-02,10.42,10.5,,
1984-04-03,10.75,10.5,,
1984-04-04,10.9,10.5,,
1984-04-05,10.74,10.5,,
1984-04-06,10.37,10.5,,
1984-04-07,10.37,10.5,,
1984-04-08,10.37,10.5,,
1984-04-09,10.32,10.5,,
1984-04-10,9.49,10.5,,
1984-04-11,9.25,10.5,,
1984-04-12,10.34,10.5,,
1984-04-13,10.24,10.5,,
1984-04-14,10.24,10.5,,
1984-04-15,10.24,10.5,,
1984-04-16,10.5,10.5,,
1984-04-17,10.45,10.5,,
1984-04-18,10.61,10.5,,
1984-04-19,10.73,10.5,,
1984-04-20,9.77,10.5,,
1984-04-21,9.77,10.5,,
1984-04-22,9.77,10.5,,
1984-04-23,9.63,10.5,,
1984-04-24,9.55,10.5,,
1984-04-25,10.67,10.5,,
1984-04-26,10.63,10.5,,
1984-04-27,10.49,10.5,,
1984-04-28,10.49,10.5,,
1984-04-29,10.49,10.5,,
1984-04-30,10.9,10.5,,
1984-05-01,11.04,10.5,,
1984-05-02,10.88,10.5,,
1984-05-03,10.45,10.5,,
1984-05-04,10.04,10.5,,
1984-05-05,10.04,10.5,,
1984-05-06,10.04,10.5,,
1984-05-07,10.48,10.5,,
1984-05-08,11.06,10.5,,
1984-05-09,11.12,10.5,,
1984-05-10,11.0,10.5,,
1984-05-11,10.58,10.5,,
1984-05-12,10.58,10.5,,
1984-05-13,10.58,10.5,,
1984-05-14,10.33,10.5,,
1984-05-15,10.55,10.5,,
1984-05-16,9.99,10.5,,
1984-05-17,9.92,10.5,,
1984-05-18,9.01,10.5,,
1984-05-19,9.01,10.5,,
1984-05-20,9.01,10.5,,
1984-05-21,9.71,10.5,,
1984-05-22,10.73,10.5,,
1984-05-23,10.84,10.5,,
1984-05-24,10.72,10.5,,
1984-05-25,10.04,10.5,,
1984-05-26,10.04,10.5,,
1984-05-27,10.04,10.5,,
1984-05-28,10.04,10.5,,
1984-05-29,10.51,10.5,,
1984-05-30,10.71,10.5,,
1984-05-31,10.81,10.5,,
1984-06-01,10.53,10.5,,
1984-06-02,10.53,10.5,,
1984-06-03,10.53,10.5,,
1984-06-04,10.99,10.5,,
1984-06-05,10.65,10.5,,
1984-06-06,11.03,10.5,,
1984-06-07,11.01,10.5,,
1984-06-08,10.76,10.5,,
1984-06-09,10.76,10.5,,
1984-06-10,10.76,10.5,,
1984-06-11,11.16,10.5,,
1984-06-12,10.83,10.5,,
1984-06-13,10.66,10.5,,
1984-06-14,11.04,10.5,,
1984-06-15,11.33,10.5,,
1984-06-16,11.33,10.5,,
1984-06-17,11.33,10.5,,
1984-06-18,11.56,10.5,,
1984-06-19,11.55,10.5,,
1984-06-20,12.31,10.5,,
1984-06-21,11.9,10.5,,
1984-06-22,11.51,10.5,,
1984-06-23,11.51,10.5,,
1984-06-24,11.51,10.5,,
1984-06-25,11.08,10.5,,
1984-06-26,10.84,10.5,,
1984-06-27,10.51,10.5,,
1984-06-28,10.64,10.5,,
1984-06-29,10.85,10.5,,
1984-06-30,10.85,10.5,,
1984-07-01,10.85,10.5,,
1984-07-02,11.43,10.5,,
1984-07-03,10.88,10.5,,
1984-07-04,10.88,10.5,,
1984-07-05,11.25,11.0,,
1984-07-06,11.13,11.0,,
1984-07-07,11.13,11.0,,
1984-07-08,11.13,11.0,,
1984-07-09,11.52,11.0,,
1984-07-10,11.37,11.0,,
1984-07-11,11.22,11.0,,
1984-07-12,11.03,11.0,,
1984-07-13,11.0,11.0,,
1984-07-14,11.0,11.0,,
1984-07-15,11.0,11.0,,
1984-07-16,11.45,11.0,,
1984-07-17,11.4,11.0,,
1984-07-18,11.6,11.0,,
1984-07-19,11.36,11.25,,
1984-07-20,11.09,11.25,,
1984-07-21,11.09,11.25,,
1984-07-22,11.09,11.25,,
1984-07-23,11.49,11.25,,
1984-07-24,11.21,11.25,,
1984-07-25,11.02,11.25,,
1984-07-26,11.29,11.25,,
1984-07-27,11.33,11.25,,
1984-07-28,11.33,11.25,,
1984-07-29,11.33,11.25,,
1984-07-30,11.53,11.25,,
1984-07-31,11.83,11.25,,
1984-08-01,12.04,11.25,,
1984-08-02,11.65,11.25,,
1984-08-03,11.5,11.25,,
1984-08-04,11.5,11.25,,
1984-08-05,11.5,11.25,,
1984-08-06,11.76,11.25,,
1984-08-07,11.74,11.25,,
1984-08-08,11.5,11.25,,
1984-08-09,11.62,11.5,,
1984-08-10,11.57,11.5,,
1984-08-11,11.57,11.5,,
1984-08-12,11.57,11.5,,
1984-08-13,11.73,11.5,,
1984-08-14,11.52,11.5,,
1984-08-15,11.82,11.5,,
1984-08-16,11.74,11.5,,
1984-08-17,11.77,11.5,,
1984-08-18,11.77,11.5,,
1984-08-19,11.77,11.5,,
1984-08-20,11.87,11.5,,
1984-08-21,11.83,11.5,,
1984-08-22,11.61,11.5,,
1984-08-23,11.57,11.5,,
1984-08-24,11.53,11.5,,
1984-08-25,11.53,11.5,,
1984-08-26,11.53,11.5,,
1984-08-27,11.68,11.5,,
1984-08-28,11.47,11.5,,
1984-08-29,11.2,11.5,,
1984-08-30,11.65,11.5,,
1984-08-31,11.64,11.5,,
1984-09-01,11.64,11.5,,
1984-09-02,11.64,11.5,,
1984-09-03,11.64,11.5,,
1984-09-04,11.81,11.5,,
1984-09-05,11.72,11.5,,
1984-09-06,11.71,11.5,,
1984-09-07,11.56,11.5,,
1984-09-08,11.56,11.5,,
1984-09-09,11.56,11.5,,
1984-09-10,11.36,11.5,,
1984-09-11,11.23,11.5,,
1984-09-12,11.66,11.5,,
1984-09-13,11.55,11.5,,
1984-09-14,11.38,11.5,,
1984-09-15,11.38,11.5,,
1984-09-16,11.38,11.5,,
1984-09-17,11.64,11.5,,
1984-09-18,11.53,11.5,,
1984-09-19,11.35,11.5,,
1984-09-20,11.12,11.25,,
1984-09-21,10.89,11.25,,
1984-09-22,10.89,11.25,,
1984-09-23,10.89,11.25,,
1984-09-24,10.94,11.25,,
1984-09-25,10.52,11.25,,
1984-09-26,9.84,11.25,,
1984-09-27,11.0,11.0,,
1984-09-28,11.23,11.0,,
1984-09-29,11.23,11.0,,
1984-09-30,11.23,11.0,,
1984-10-01,11.38,11.0,,
1984-10-02,11.42,11.0,,
1984-10-03,10.91,11.0,,
1984-10-04,10.58,11.0,,
1984-10-05,10.21,11.0,,
1984-10-06,10.21,11.0,,
1984-10-07,10.21,11.0,,
1984-10-08,10.21,11.0,,
1984-10-09,9.91,11.0,,
1984-10-10,8.72,11.0,,
1984-10-11,10.25,10.5,,
1984-10-12,10.02,10.5,,
1984-10-13,10.02,10.5,,
1984-10-14,10.02,10.5,,
1984-10-15,10.54,10.5,,
1984-10-16,10.45,10.5,,
1984-10-17,10.27,10.5,,
1984-10-18,9.92,10.0,,
1984-10-19,9.83,10.0,,
1984-10-20,9.83,10.0,,
1984-10-21,9.83,10.0,,
1984-10-22,9.95,10.0,,
1984-10-23,9.24,10.0,,
1984-10-24,7.53,10.0,,
1984-10-25,9.24,10.0,,
1984-10-26,9.59,10.0,,
1984-10-27,9.59,10.0,,
1984-10-28,9.59,10.0,,
1984-10-29,9.99,10.0,,
1984-10-30,10.1,10.0,,
1984-10-31,9.99,10.0,,
1984-11-01,10.26,10.0,,
1984-11-02,10.15,10.0,,
1984-11-03,10.15,10.0,,
1984-11-04,10.15,10.0,,
1984-11-05,9.57,10.0,,
1984-11-06,9.47,10.0,,
1984-11-07,9.35,10.0,,
1984-11-08,9.76,9.5,,
1984-11-09,9.5,9.5,,
1984-11-10,9.5,9.5,,
1984-11-11,9.5,9.5,,
1984-11-12,9.5,9.5,,
1984-11-13,9.51,9.5,,
1984-11-14,9.56,9.5,,
1984-11-15,9.62,9.5,,
1984-11-16,9.54,9.5,,
1984-11-17,9.54,9.5,,
1984-11-18,9.54,9.5,,
1984-11-19,9.45,9.5,,
1984-11-20,9.28,9.5,,
1984-11-21,9.32,9.5,,
1984-11-22,9.32,9.5,,
1984-11-23,8.97,9.0,,
1984-11-24,8.97,9.0,,
1984-11-25,8.97,9.0,,
1984-11-26,9.03,9.0,,
1984-11-27,8.96,9.0,,
1984-11-28,8.78,9.0,,
1984-11-29,8.63,9.0,,
1984-11-30,8.92,9.0,,
1984-12-01,8.92,9.0,,
1984-12-02,8.92,9.0,,
1984-12-03,9.27,9.0,,
1984-12-04,8.8,9.0,,
1984-12-05,8.35,9.0,,
1984-12-06,8.93,8.75,,
1984-12-07,8.62,8.75,,
1984-12-08,8.62,8.75,,
1984-12-09,8.62,8.75,,
1984-12-10,8.75,8.75,,
1984-12-11,8.75,8.75,,
1984-12-12,8.58,8.75,,
1984-12-13,8.42,8.75,,
1984-12-14,8.26,8.75,,
1984-12-15,8.26,8.75,,
1984-12-16,8.26,8.75,,
1984-12-17,7.83,8.75,,
1984-12-18,6.93,8.75,,
1984-12-19,7.98,8.5,,
1984-12-20,8.29,8.5,,
1984-12-21,8.06,8.5,,
1984-12-22,8.06,8.5,,
1984-12-23,8.06,8.5,,
1984-12-24,7.53,8.125,,
1984-12-25,7.53,8.125,,
1984-12-26,8.12,8.125,,
1984-12-27,8.51,8.125,,
1984-12-28,8.62,8.125,,
1984-12-29,8.62,8.125,,
1984-12-30,8.62,8.125,,
1984-12-31,8.74,8.125,,
1985-01-01,8.74,8.125,,
1985-01-02,9.37,8.125,,
1985-01-03,8.77,8.125,,
1985-01-04,8.18,8.125,,
1985-01-05,8.18,8.125,,
1985-01-06,8.18,8.125,,
1985-01-07,8.23,8.125,,
1985-01-08,8.3,8.125,,
1985-01-09,8.02,8.125,,
1985-01-10,8.23,8.125,,
1985-01-11,8.24,8.125,,
1985-01-12,8.24,8.125,,
1985-01-13,8.24,8.125,,
1985-01-14,8.15,8.125,,
1985-01-15,8.03,8.125,,
1985-01-16,8.51,8.125,,
1985-01-17,8.27,8.125,,
1985-01-18,8.1,8.125,,
1985-01-19,8.1,8.125,,
1985-01-20,8.1,8.125,,
1985-01-21,8.1,8.125,,
1985-01-22,8.29,8.125,,
1985-01-23,8.36,8.125,,
1985-01-24,8.33,8.25,,
1985-01-25,8.37,8.25,,
1985-01-26,8.37,8.25,,
1985-01-27,8.37,8.25,,
1985-01-28,8.62,8.25,,
1985-01-29,8.61,8.25,,
1985-01-30,8.49,8.25,,
1985-01-31,8.73,8.25,,
1985-02-01,8.74,8.25,,
1985-02-02,8.74,8.25,,
1985-02-03,8.74,8.25,,
1985-02-04,8.61,8.25,,
1985-02-05,8.36,8.25,,
1985-02-06,8.22,8.25,,
1985-02-07,8.41,8.25,,
1985-02-08,8.49,8.25,,
1985-02-09,8.49,8.25,,
1985-02-10,8.49,8.25,,
1985-02-11,8.3,8.25,,
1985-02-12,8.3,8.25,,
1985-02-13,8.61,8.25,,
1985-02-14,8.59,8.375,,
1985-02-15,8.53,8.375,,
1985-02-16,8.53,8.375,,
1985-02-17,8.53,8.375,,
1985-02-18,8.53,8.375,,
1985-02-19,8.63,8.375,,
1985-02-20,8.67,8.375,,
1985-02-21,8.67,8.375,,
1985-02-22,8.5,8.375,,
1985-02-23,8.5,8.375,,
1985-02-24,8.5,8.375,,
1985-02-25,8.52,8.375,,
1985-02-26,8.04,8.375,,
1985-02-27,8.06,8.375,,
1985-02-28,8.74,8.375,,
1985-03-01,8.74,8.375,,
1985-03-02,8.74,8.375,,
1985-03-03,8.74,8.375,,
1985-03-04,8.73,8.375,,
1985-03-05,8.53,8.375,,
1985-03-06,8.21,8.375,,
1985-03-07,8.47,8.375,,
1985-03-08,8.42,8.375,,
1985-03-09,8.42,8.375,,
1985-03-10,8.42,8.375,,
1985-03-11,8.26,8.375,,
1985-03-12,8.53,8.375,,
1985-03-13,9.12,8.375,,
1985-03-14,9.12,8.375,,
1985-03-15,8.81,8.375,,
1985-03-16,8.81,8.375,,
1985-03-17,8.81,8.375,,
1985-03-18,8.62,8.375,,
1985-03-19,8.62,8.375,,
1985-03-20,8.49,8.375,,
1985-03-21,8.6,8.375,,
1985-03-22,8.61,8.375,,
1985-03-23,8.61,8.375,,
1985-03-24,8.61,8.375,,
1985-03-25,8.45,8.375,,
1985-03-26,7.99,8.375,,
1985-03-27,7.79,8.375,,
1985-03-28,8.89,8.5,,
1985-03-29,8.58,8.5,,
1985-03-30,8.58,8.5,,
1985-03-31,8.58,8.5,,
1985-04-01,8.83,8.5,,
1985-04-02,8.79,8.5,,
1985-04-03,8.49,8.5,,
1985-04-04,8.56,8.5,,
1985-04-05,8.14,8.5,,
1985-04-06,8.14,8.5,,
1985-04-07,8.14,8.5,,
1985-04-08,8.58,8.5,,
1985-04-09,8.68,8.5,,
1985-04-10,8.94,8.5,,
1985-04-11,8.81,8.5,,
1985-04-12,8.49,8.5,,
1985-04-13,8.49,8.5,,
1985-04-14,8.49,8.5,,
1985-04-15,8.57,8.5,,
1985-04-16,8.3,8.5,,
1985-04-17,8.09,8.5,,
1985-04-18,7.84,8.5,,
1985-04-19,7.6,8.5,,
1985-04-20,7.6,8.5,,
1985-04-21,7.6,8.5,,
1985-04-22,7.52,8.5,,
1985-04-23,7.88,8.5,,
1985-04-24,7.81,8.5,,
1985-04-25,8.23,8.25,,
1985-04-26,8.14,8.25,,
1985-04-27,8.14,8.25,,
1985-04-28,8.14,8.25,,
1985-04-29,8.41,8.25,,
1985-04-30,8.58,8.25,,
1985-05-01,8.83,8.25,,
1985-05-02,8.83,8.25,,
1985-05-03,8.28,8.25,,
1985-05-04,8.28,8.25,,
1985-05-05,8.28,8.25,,
1985-05-06,7.97,8.25,,
1985-05-07,7.98,8.25,,
1985-05-08,7.71,8.25,,
1985-05-09,8.08,8.25,,
1985-05-10,8.18,8.25,,
1985-05-11,8.18,8.25,,
1985-05-12,8.18,8.25,,
1985-05-13,8.16,8.25,,
1985-05-14,8.02,8.25,,
1985-05-15,8.17,8.25,,
1985-05-16,8.24,8.25,,
1985-05-17,8.0,8.25,,
1985-05-18,8.0,8.25,,
1985-05-19,8.0,8.25,,
1985-05-20,7.75,7.75,,
1985-05-21,7.65,7.75,,
1985-05-22,7.76,7.75,,
1985-05-23,7.8,7.75,,
1985-05-24,7.46,7.75,,
1985-05-25,7.46,7.75,,
1985-05-26,7.46,7.75,,
1985-05-27,7.46,7.75,,
1985-05-28,7.71,7.75,,
1985-05-29,7.87,7.75,,
1985-05-30,7.71,7.75,,
1985-05-31,7.64,7.75,,
1985-06-01,7.64,7.75,,
1985-06-02,7.64,7.75,,
1985-06-03,7.84,7.75,,
1985-06-04,7.91,7.75,,
1985-06-05,7.87,7.75,,
1985-06-06,7.77,7.75,,
1985-06-07,7.6,7.75,,
1985-06-08,7.6,7.75,,
1985-06-09,7.6,7.75,,
1985-06-10,7.76,7.75,,
1985-06-11,7.62,7.75,,
1985-06-12,7.4,7.75,,
1985-06-13,7.38,7.75,,
1985-06-14,7.27,7.75,,
1985-06-15,7.27,7.75,,
1985-06-16,7.27,7.75,,
1985-06-17,7.25,7.75,,
1985-06-18,6.77,7.75,,
1985-06-19,6.73,7.75,,
1985-06-20,7.34,7.75,,
1985-06-21,7.41,7.75,,
1985-06-22,7.41,7.75,,
1985-06-23,7.41,7.75,,
1985-06-24,7.59,7.75,,
1985-06-25,7.6,7.75,,
1985-06-26,7.46,7.75,,
1985-06-27,7.74,7.75,,
1985-06-28,7.95,7.75,,
1985-06-29,7.95,7.75,,
1985-06-30,7.95,7.75,,
1985-07-01,8.12,7.75,,
1985-07-02,8.13,7.75,,
1985-07-03,8.58,7.75,,
1985-07-04,8.58,7.75,,
1985-07-05,8.05,7.75,,
1985-07-06,8.05,7.75,,
1985-07-07,8.05,7.75,,
1985-07-08,8.13,7.75,,
1985-07-09,7.96,7.75,,
1985-07-10,7.7,7.75,,
1985-07-11,7.8,7.6875,,
1985-07-12,7.67,7.6875,,
1985-07-13,7.67,7.6875,,
1985-07-14,7.67,7.6875,,
1985-07-15,7.71,7.6875,,
1985-07-16,7.58,7.6875,,
1985-07-17,8.26,7.6875,,
1985-07-18,8.01,7.6875,,
1985-07-19,7.91,7.6875,,
1985-07-20,7.91,7.6875,,
1985-07-21,7.91,7.6875,,
1985-07-22,8.07,7.6875,,
1985-07-23,7.83,7.6875,,
1985-07-24,7.55,7.6875,,
1985-07-25,7.49,7.75,,
1985-07-26,7.41,7.75,,
1985-07-27,7.41,7.75,,
1985-07-28,7.41,7.75,,
1985-07-29,7.6,7.75,,
1985-07-30,7.57,7.75,,
1985-07-31,8.61,7.75,,
1985-08-01,8.26,7.75,,
1985-08-02,7.94,7.75,,
1985-08-03,7.94,7.75,,
1985-08-04,7.94,7.75,,
1985-08-05,7.85,7.75,,
1985-08-06,7.76,7.75,,
1985-08-07,7.73,7.75,,
1985-08-08,7.68,7.75,,
1985-08-09,7.61,7.75,,
1985-08-10,7.61,7.75,,
1985-08-11,7.61,7.75,,
1985-08-12,7.85,7.75,,
1985-08-13,8.02,7.75,,
1985-08-14,8.75,7.75,,
1985-08-15,8.53,7.75,,
1985-08-16,8.22,7.75,,
1985-08-17,8.22,7.75,,
1985-08-18,8.22,7.75,,
1985-08-19,7.99,7.75,,
1985-08-20,7.67,7.75,,
1985-08-21,7.57,7.8125,,
1985-08-22,7.79,7.8125,,
1985-08-23,7.69,7.8125,,
1985-08-24,7.69,7.8125,,
1985-08-25,7.69,7.8125,,
1985-08-26,7.86,7.8125,,
1985-08-27,7.93,7.8125,,
1985-08-28,7.82,7.8125,,
1985-08-29,7.81,7.8125,,
1985-08-30,7.8,7.8125,,
1985-08-31,7.8,7.8125,,
1985-09-01,7.8,7.8125,,
1985-09-02,7.8,7.8125,,
1985-09-03,8.24,7.8125,,
1985-09-04,7.91,7.8125,,
1985-09-05,7.72,7.8125,,
1985-09-06,7.68,8.0,,
1985-09-07,7.68,8.0,,
1985-09-08,7.68,8.0,,
1985-09-09,7.95,8.0,,
1985-09-10,7.83,8.0,,
1985-09-11,8.03,8.0,,
1985-09-12,7.95,8.0,,
1985-09-13,7.77,8.0,,
1985-09-14,7.77,8.0,,
1985-09-15,7.77,8.0,,
1985-09-16,8.06,8.0,,
1985-09-17,7.82,8.0,,
1985-09-18,7.82,8.0,,
1985-09-19,8.03,8.0,,
1985-09-20,7.93,8.0,,
1985-09-21,7.93,8.0,,
1985-09-22,7.93,8.0,,
1985-09-23,7.92,8.0,,
1985-09-24,7.85,8.0,,
1985-09-25,8.15,8.0,,
1985-09-26,7.87,8.0,,
1985-09-27,7.97,8.0,,
1985-09-28,7.97,8.0,,
1985-09-29,7.97,8.0,,
1985-09-30,8.84,8.0,,
1985-10-01,8.26,8.0,,
1985-10-02,7.97,8.0,,
1985-10-03,7.9,8.0,,
1985-10-04,7.73,8.0,,
1985-10-05,7.73,8.0,,
1985-10-06,7.73,8.0,,
1985-10-07,7.8,8.0,,
1985-10-08,7.7,8.0,,
1985-10-09,8.32,8.0,,
1985-10-10,8.28,8.0,,
1985-10-11,7.94,8.0,,
1985-10-12,7.94,8.0,,
1985-10-13,7.94,8.0,,
1985-10-14,7.94,8.0,,
1985-10-15,8.16,8.0,,
1985-10-16,7.98,8.0,,
1985-10-17,7.99,8.0,,
1985-10-18,8.0,8.0,,
1985-10-19,8.0,8.0,,
1985-10-20,8.0,8.0,,
1985-10-21,8.15,8.0,,
1985-10-22,8.11,8.0,,
1985-10-23,8.71,8.0,,
1985-10-24,8.22,8.0,,
1985-10-25,7.87,8.0,,
1985-10-26,7.87,8.0,,
1985-10-27,7.87,8.0,,
1985-10-28,7.86,8.0,,
1985-10-29,7.73,8.0,,
1985-10-30,7.8,8.0,,
1985-10-31,8.08,8.0,,
1985-11-01,8.32,8.0,,
1985-11-02,8.32,8.0,,
1985-11-03,8.32,8.0,,
1985-11-04,8.33,8.0,,
1985-11-05,8.29,8.0,,
1985-11-06,8.42,8.0,,
1985-11-07,8.18,8.0,,
1985-11-08,7.87,8.0,,
1985-11-09,7.87,8.0,,
1985-11-10,7.87,8.0,,
1985-11-11,7.87,8.0,,
1985-11-12,8.03,8.0,,
1985-11-13,7.97,8.0,,
1985-11-14,7.95,8.0,,
1985-11-15,8.58,8.0,,
1985-11-16,8.58,8.0,,
1985-11-17,8.58,8.0,,
1985-11-18,7.81,8.0,,
1985-11-19,7.29,8.0,,
1985-11-20,8.12,8.0,,
1985-11-21,8.04,8.0,,
1985-11-22,7.41,8.0,,
1985-11-23,7.41,8.0,,
1985-11-24,7.41,8.0,,
1985-11-25,7.94,8.0,,
1985-11-26,7.9,8.0,,
1985-11-27,7.88,8.0,,
1985-11-28,7.88,8.0,,
1985-11-29,8.54,8.0,,
1985-11-30,8.54,8.0,,
1985-12-01,8.54,8.0,,
1985-12-02,8.56,8.0,,
1985-12-03,8.68,8.0,,
1985-12-04,8.69,8.0,,
1985-12-05,8.29,8.0,,
1985-12-06,7.99,8.0,,
1985-12-07,7.99,8.0,,
1985-12-08,7.99,8.0,,
1985-12-09,8.02,8.0,,
1985-12-10,7.93,8.0,,
1985-12-11,7.99,8.0,,
1985-12-12,7.9,8.0,,
1985-12-13,7.84,8.0,,
1985-12-14,7.84,8.0,,
1985-12-15,7.84,8.0,,
1985-12-16,8.0,8.0,,
1985-12-17,7.93,8.0,,
1985-12-18,8.98,7.75,,
1985-12-19,8.17,7.75,,
1985-12-20,7.99,7.75,,
1985-12-21,7.99,7.75,,
1985-12-22,7.99,7.75,,
1985-12-23,8.03,7.75,,
1985-12-24,7.97,7.75,,
1985-12-25,7.97,7.75,,
1985-12-26,8.0,7.75,,
1985-12-27,7.62,7.75,,
1985-12-28,7.62,7.75,,
1985-12-29,7.62,7.75,,
1985-12-30,9.08,7.75,,
1985-12-31,13.46,7.75,,
1986-01-01,13.46,7.75,,
1986-01-02,8.76,7.75,,
1986-01-03,8.34,7.75,,
1986-01-04,8.34,7.75,,
1986-01-05,8.34,7.75,,
1986-01-06,8.0,7.75,,
1986-01-07,7.82,7.75,,
1986-01-08,7.79,7.75,,
1986-01-09,7.93,7.75,,
1986-01-10,7.87,7.75,,
1986-01-11,7.87,7.75,,
1986-01-12,7.87,7.75,,
1986-01-13,8.08,7.75,,
1986-01-14,7.94,7.75,,
1986-01-15,8.04,7.75,,
1986-01-16,7.92,7.75,,
1986-01-17,7.8,7.75,,
1986-01-18,7.8,7.75,,
1986-01-19,7.8,7.75,,
1986-01-20,7.8,7.75,,
1986-01-21,7.96,7.75,,
1986-01-22,8.01,7.75,,
1986-01-23,7.89,7.75,,
1986-01-24,7.79,7.75,,
1986-01-25,7.79,7.75,,
1986-01-26,7.79,7.75,,
1986-01-27,7.95,7.75,,
1986-01-28,7.85,7.75,,
1986-01-29,7.78,7.75,,
1986-01-30,8.02,7.75,,
1986-01-31,8.09,7.75,,
1986-02-01,8.09,7.75,,
1986-02-02,8.09,7.75,,
1986-02-03,8.02,7.75,,
1986-02-04,7.79,7.75,,
1986-02-05,7.69,7.75,,
1986-02-06,7.73,7.75,,
1986-02-07,7.8,7.75,,
1986-02-08,7.8,7.75,,
1986-02-09,7.8,7.75,,
1986-02-10,7.92,7.75,,
1986-02-11,7.84,7.75,,
1986-02-12,8.03,7.75,,
1986-02-13,7.89,7.75,,
1986-02-14,7.75,7.75,,
1986-02-15,7.75,7.75,,
1986-02-16,7.75,7.75,,
1986-02-17,7.75,7.75,,
1986-02-18,8.09,7.75,,
1986-02-19,7.91,7.75,,
1986-02-20,7.82,7.75,,
1986-02-21,7.73,7.75,,
1986-02-22,7.73,7.75,,
1986-02-23,7.73,7.75,,
1986-02-24,7.89,7.75,,
1986-02-25,7.88,7.75,,
1986-02-26,7.95,7.75,,
1986-02-27,7.91,7.75,,
1986-02-28,7.95,7.75,,
1986-03-01,7.95,7.75,,
1986-03-02,7.95,7.75,,
1986-03-03,7.93,7.75,,
1986-03-04,7.76,7.75,,
1986-03-05,7.77,7.75,,
1986-03-06,7.66,7.75,,
1986-03-07,7.39,7.25,,
1986-03-08,7.39,7.25,,
1986-03-09,7.39,7.25,,
1986-03-10,7.42,7.25,,
1986-03-11,7.53,7.25,,
1986-03-12,7.88,7.25,,
1986-03-13,7.56,7.25,,
1986-03-14,7.39,7.25,,
1986-03-15,7.39,7.25,,
1986-03-16,7.39,7.25,,
1986-03-17,7.6,7.25,,
1986-03-18,7.55,7.25,,
1986-03-19,7.38,7.25,,
1986-03-20,7.25,7.25,,
1986-03-21,7.17,7.25,,
1986-03-22,7.17,7.25,,
1986-03-23,7.17,7.25,,
1986-03-24,7.24,7.25,,
1986-03-25,7.35,7.25,,
1986-03-26,7.41,7.25,,
1986-03-27,7.42,7.25,,
1986-03-28,7.11,7.25,,
1986-03-29,7.11,7.25,,
1986-03-30,7.11,7.25,,
1986-03-31,8.06,7.25,,
1986-04-01,7.49,7.25,,
1986-04-02,7.45,7.3125,,
1986-04-03,7.44,7.3125,,
1986-04-04,6.97,7.3125,,
1986-04-05,6.97,7.3125,,
1986-04-06,6.97,7.3125,,
1986-04-07,7.09,7.3125,,
1986-04-08,6.96,7.3125,,
1986-04-09,6.92,7.3125,,
1986-04-10,7.11,7.3125,,
1986-04-11,6.87,7.3125,,
1986-04-12,6.87,7.3125,,
1986-04-13,6.87,7.3125,,
1986-04-14,6.99,7.3125,,
1986-04-15,7.07,7.3125,,
1986-04-16,7.02,7.3125,,
1986-04-17,6.79,7.3125,,
1986-04-18,6.71,7.3125,,
1986-04-19,6.71,7.3125,,
1986-04-20,6.71,7.3125,,
1986-04-21,7.0,6.75,,
1986-04-22,7.14,6.75,,
1986-04-23,7.37,6.75,,
1986-04-24,6.99,6.75,,
1986-04-25,6.78,6.75,,
1986-04-26,6.78,6.75,,
1986-04-27,6.78,6.75,,
1986-04-28,6.9,6.75,,
1986-04-29,6.87,6.75,,
1986-04-30,7.05,6.75,,
1986-05-01,7.13,6.75,,
1986-05-02,6.86,6.75,,
1986-05-03,6.86,6.75,,
1986-05-04,6.86,6.75,,
1986-05-05,6.88,6.75,,
1986-05-06,6.73,6.75,,
1986-05-07,6.74,6.75,,
1986-05-08,6.84,6.75,,
1986-05-09,6.78,6.75,,
1986-05-10,6.78,6.75,,
1986-05-11,6.78,6.75,,
1986-05-12,6.92,6.75,,
1986-05-13,6.85,6.75,,
1986-05-14,6.82,6.75,,
1986-05-15,7.0,6.75,,
1986-05-16,6.8,6.75,,
1986-05-17,6.8,6.75,,
1986-05-18,6.8,6.75,,
1986-05-19,6.89,6.75,,
1986-05-20,6.86,6.75,,
1986-05-21,6.96,6.75,,
1986-05-22,6.87,6.8125,,
1986-05-23,6.79,6.8125,,
1986-05-24,6.79,6.8125,,
1986-05-25,6.79,6.8125,,
1986-05-26,6.79,6.8125,,
1986-05-27,6.98,6.8125,,
1986-05-28,6.97,6.8125,,
1986-05-29,6.84,6.8125,,
1986-05-30,6.84,6.8125,,
1986-05-31,6.84,6.8125,,
1986-06-01,6.84,6.8125,,
1986-06-02,7.05,6.8125,,
1986-06-03,7.1,6.8125,,
1986-06-04,7.16,6.8125,,
1986-06-05,6.99,6.875,,
1986-06-06,6.85,6.875,,
1986-06-07,6.85,6.875,,
1986-06-08,6.85,6.875,,
1986-06-09,7.0,6.875,,
1986-06-10,6.87,6.875,,
1986-06-11,6.84,6.875,,
1986-06-12,6.9,6.875,,
1986-06-13,6.84,6.875,,
1986-06-14,6.84,6.875,,
1986-06-15,6.84,6.875,,
1986-06-16,6.95,6.875,,
1986-06-17,6.83,6.875,,
1986-06-18,6.87,6.875,,
1986-06-19,6.88,6.875,,
1986-06-20,6.83,6.875,,
1986-06-21,6.83,6.875,,
1986-06-22,6.83,6.875,,
1986-06-23,6.91,6.875,,
1986-06-24,6.88,6.875,,
1986-06-25,6.84,6.875,,
1986-06-26,6.85,6.875,,
1986-06-27,6.82,6.875,,
1986-06-28,6.82,6.875,,
1986-06-29,6.82,6.875,,
1986-06-30,7.72,6.875,,
1986-07-01,6.97,6.875,,
1986-07-02,7.12,6.875,,
1986-07-03,6.87,6.875,,
1986-07-04,6.87,6.875,,
1986-07-05,6.87,6.875,,
1986-07-06,6.87,6.875,,
1986-07-07,6.93,6.875,,
1986-07-08,6.88,6.875,,
1986-07-09,6.8,6.875,,
1986-07-10,6.78,6.875,,
1986-07-11,6.47,6.375,,
1986-07-12,6.47,6.375,,
1986-07-13,6.47,6.375,,
1986-07-14,6.48,6.375,,
1986-07-15,6.39,6.375,,
1986-07-16,6.54,6.375,,
1986-07-17,6.5,6.375,,
1986-07-18,6.38,6.375,,
1986-07-19,6.38,6.375,,
1986-07-20,6.38,6.375,,
1986-07-21,6.48,6.375,,
1986-07-22,6.39,6.375,,
1986-07-23,6.41,6.375,,
1986-07-24,6.33,6.375,,
1986-07-25,6.3,6.375,,
1986-07-26,6.3,6.375,,
1986-07-27,6.3,6.375,,
1986-07-28,6.42,6.375,,
1986-07-29,6.31,6.375,,
1986-07-30,6.26,6.375,,
1986-07-31,6.35,6.375,,
1986-08-01,6.38,6.375,,
1986-08-02,6.38,6.375,,
1986-08-03,6.38,6.375,,
1986-08-04,6.38,6.375,,
1986-08-05,6.35,6.375,,
1986-08-06,6.28,6.375,,
1986-08-07,6.33,6.375,,
1986-08-08,6.36,6.375,,
1986-08-09,6.36,6.375,,
1986-08-10,6.36,6.375,,
1986-08-11,6.4,6.375,,
1986-08-12,6.28,6.375,,
1986-08-13,6.09,6.375,,
1986-08-14,6.29,6.375,,
1986-08-15,6.47,6.375,,
1986-08-16,6.47,6.375,,
1986-08-17,6.47,6.375,,
1986-08-18,6.41,6.375,,
1986-08-19,6.32,6.375,,
1986-08-20,6.24,6.375,,
1986-08-21,5.94,5.875,,
1986-08-22,5.86,5.875,,
1986-08-23,5.86,5.875,,
1986-08-24,5.86,5.875,,
1986-08-25,5.9,5.875,,
1986-08-26,5.83,5.875,,
1986-08-27,5.86,5.875,,
1986-08-28,5.87,5.875,,
1986-08-29,5.77,5.875,,
1986-08-30,5.77,5.875,,
1986-08-31,5.77,5.875,,
1986-09-01,5.77,5.875,,
1986-09-02,5.94,5.875,,
1986-09-03,5.92,5.875,,
1986-09-04,5.83,5.875,,
1986-09-05,5.75,5.875,,
1986-09-06,5.75,5.875,,
1986-09-07,5.75,5.875,,
1986-09-08,5.86,5.875,,
1986-09-09,5.83,5.875,,
1986-09-10,6.0,5.875,,
1986-09-11,5.88,5.875,,
1986-09-12,5.86,5.875,,
1986-09-13,5.86,5.875,,
1986-09-14,5.86,5.875,,
1986-09-15,5.97,5.875,,
1986-09-16,5.88,5.875,,
1986-09-17,5.82,5.875,,
1986-09-18,5.84,5.875,,
1986-09-19,5.8,5.875,,
1986-09-20,5.8,5.875,,
1986-09-21,5.8,5.875,,
1986-09-22,5.89,5.875,,
1986-09-23,5.75,5.875,,
1986-09-24,5.76,5.875,,
1986-09-25,5.91,5.875,,
1986-09-26,5.9,5.875,,
1986-09-27,5.9,5.875,,
1986-09-28,5.9,5.875,,
1986-09-29,6.03,5.875,,
1986-09-30,6.9,5.875,,
1986-10-01,5.99,5.875,,
1986-10-02,5.94,5.875,,
1986-10-03,5.79,5.875,,
1986-10-04,5.79,5.875,,
1986-10-05,5.79,5.875,,
1986-10-06,5.78,5.875,,
1986-10-07,5.56,5.875,,
1986-10-08,5.57,5.875,,
1986-10-09,5.84,5.875,,
1986-10-10,5.78,5.875,,
1986-10-11,5.78,5.875,,
1986-10-12,5.78,5.875,,
1986-10-13,5.78,5.875,,
1986-10-14,5.95,5.875,,
1986-10-15,5.93,5.875,,
1986-10-16,5.89,5.875,,
1986-10-17,5.84,5.875,,
1986-10-18,5.84,5.875,,
1986-10-19,5.84,5.875,,
1986-10-20,5.91,5.875,,
1986-10-21,5.86,5.875,,
1986-10-22,6.17,5.875,,
1986-10-23,5.94,5.875,,
1986-10-24,5.83,5.875,,
1986-10-25,5.83,5.875,,
1986-10-26,5.83,5.875,,
1986-10-27,5.9,5.875,,
1986-10-28,5.85,5.875,,
1986-10-29,5.83,5.875,,
1986-10-30,5.88,5.875,,
1986-10-31,5.93,5.875,,
1986-11-01,5.93,5.875,,
1986-11-02,5.93,5.875,,
1986-11-03,6.0,5.875,,
1986-11-04,5.94,5.875,,
1986-11-05,6.55,5.875,,
1986-11-06,6.07,5.875,,
1986-11-07,5.94,5.875,,
1986-11-08,5.94,5.875,,
1986-11-09,5.94,5.875,,
1986-11-10,5.99,5.875,,
1986-11-11,5.99,5.875,,
1986-11-12,5.99,5.875,,
1986-11-13,5.94,5.875,,
1986-11-14,5.89,5.875,,
1986-11-15,5.89,5.875,,
1986-11-16,5.89,5.875,,
1986-11-17,6.14,5.875,,
1986-11-18,6.02,5.875,,
1986-11-19,7.13,5.875,,
1986-11-20,6.16,5.875,,
1986-11-21,5.96,5.875,,
1986-11-22,5.96,5.875,,
1986-11-23,5.96,5.875,,
1986-11-24,5.98,5.875,,
1986-11-25,5.98,5.875,,
1986-11-26,5.99,5.875,,
1986-11-27,5.99,5.875,,
1986-11-28,6.03,5.875,,
1986-11-29,6.03,5.875,,
1986-11-30,6.03,5.875,,
1986-12-01,6.38,5.875,,
1986-12-02,6.54,5.875,,
1986-12-03,6.72,5.875,,
1986-12-04,6.14,5.875,,
1986-12-05,5.94,5.875,,
1986-12-06,5.94,5.875,,
1986-12-07,5.94,5.875,,
1986-12-08,6.02,5.875,,
1986-12-09,5.95,5.875,,
1986-12-10,5.86,5.875,,
1986-12-11,5.86,5.875,,
1986-12-12,5.93,5.875,,
1986-12-13,5.93,5.875,,
1986-12-14,5.93,5.875,,
1986-12-15,6.53,5.875,,
1986-12-16,6.48,5.875,,
1986-12-17,7.46,5.875,,
1986-12-18,6.44,5.875,,
1986-12-19,6.22,5.875,,
1986-12-20,6.22,5.875,,
1986-12-21,6.22,5.875,,
1986-12-22,6.48,5.875,,
1986-12-23,6.39,5.875,,
1986-12-24,6.23,5.875,,
1986-12-25,6.23,5.875,,
1986-12-26,6.42,5.875,,
1986-12-27,6.42,5.875,,
1986-12-28,6.42,5.875,,
1986-12-29,8.38,5.875,,
1986-12-30,16.17,5.875,,
1986-12-31,14.35,5.875,,
1987-01-01,14.35,5.875,,
1987-01-02,6.46,5.875,,
1987-01-03,6.46,5.875,,
1987-01-04,6.46,5.875,,
1987-01-05,6.86,6.0,,
1987-01-06,6.56,6.0,,
1987-01-07,6.2,6.0,,
1987-01-08,5.98,6.0,,
1987-01-09,5.93,6.0,,
1987-01-10,5.93,6.0,,
1987-01-11,5.93,6.0,,
1987-01-12,6.22,6.0,,
1987-01-13,6.19,6.0,,
1987-01-14,5.89,6.0,,
1987-01-15,6.01,6.0,,
1987-01-16,5.97,6.0,,
1987-01-17,5.97,6.0,,
1987-01-18,5.97,6.0,,
1987-01-19,5.97,6.0,,
1987-01-20,6.13,6.0,,
1987-01-21,6.07,6.0,,
1987-01-22,6.08,6.0,,
1987-01-23,6.02,6.0,,
1987-01-24,6.02,6.0,,
1987-01-25,6.02,6.0,,
1987-01-26,6.14,6.0,,
1987-01-27,6.15,6.0,,
1987-01-28,6.5,6.0,,
1987-01-29,6.22,6.0,,
1987-01-30,6.28,6.0,,
1987-01-31,6.28,6.0,,
1987-02-01,6.28,6.0,,
1987-02-02,6.3,6.0,,
1987-02-03,6.2,6.0,,
1987-02-04,5.97,6.0,,
1987-02-05,5.95,6.0,,
1987-02-06,6.07,6.0,,
1987-02-07,6.07,6.0,,
1987-02-08,6.07,6.0,,
1987-02-09,6.29,6.0,,
1987-02-10,6.33,6.0,,
1987-02-11,6.17,6.0,,
1987-02-12,6.22,6.0,,
1987-02-13,6.1,6.0,,
1987-02-14,6.1,6.0,,
1987-02-15,6.1,6.0,,
1987-02-16,6.1,6.0,,
1987-02-17,6.59,6.0,,
1987-02-18,6.25,6.0,,
1987-02-19,6.0,6.0,,
1987-02-20,5.92,6.0,,
1987-02-21,5.92,6.0,,
1987-02-22,5.92,6.0,,
1987-02-23,6.06,6.0,,
1987-02-24,5.95,6.0,,
1987-02-25,5.89,6.0,,
1987-02-26,5.97,6.0,,
1987-02-27,6.02,6.0,,
1987-02-28,6.02,6.0,,
1987-03-01,6.02,6.0,,
1987-03-02,6.18,6.0,,
1987-03-03,6.22,6.0,,
1987-03-04,6.01,6.0,,
1987-03-05,5.99,6.0,,
1987-03-06,6.0,6.0,,
1987-03-07,6.0,6.0,,
1987-03-08,6.0,6.0,,
1987-03-09,6.21,6.0,,
1987-03-10,6.29,6.0,,
1987-03-11,6.32,6.0,,
1987-03-12,6.14,6.0,,
1987-03-13,6.05,6.0,,
1987-03-14,6.05,6.0,,
1987-03-15,6.05,6.0,,
1987-03-16,6.25,6.0,,
1987-03-17,6.05,6.0,,
1987-03-18,5.97,6.0,,
1987-03-19,6.06,6.0,,
1987-03-20,6.09,6.0,,
1987-03-21,6.09,6.0,,
1987-03-22,6.09,6.0,,
1987-03-23,6.21,6.0,,
1987-03-24,6.14,6.0,,
1987-03-25,6.28,6.0,,
1987-03-26,6.21,6.0,,
1987-03-27,6.15,6.0,,
1987-03-28,6.15,6.0,,
1987-03-29,6.15,6.0,,
1987-03-30,6.33,6.0,,
1987-03-31,6.23,6.0,,
1987-04-01,6.22,6.0,,
1987-04-02,6.14,6.0,,
1987-04-03,5.99,6.0,,
1987-04-04,5.99,6.0,,
1987-04-05,5.99,6.0,,
1987-04-06,6.2,6.0,,
1987-04-07,6.17,6.0,,
1987-04-08,6.45,6.0,,
1987-04-09,6.27,6.0,,
1987-04-10,6.35,6.0,,
1987-04-11,6.35,6.0,,
1987-04-12,6.35,6.0,,
1987-04-13,6.56,6.0,,
1987-04-14,6.55,6.0,,
1987-04-15,6.45,6.0,,
1987-04-16,6.26,6.0,,
1987-04-17,6.05,6.0,,
1987-04-18,6.05,6.0,,
1987-04-19,6.05,6.0,,
1987-04-20,6.21,6.0,,
1987-04-21,6.42,6.0,,
1987-04-22,6.78,6.0,,
1987-04-23,6.42,6.0,,
1987-04-24,6.29,6.0,,
1987-04-25,6.29,6.0,,
1987-04-26,6.29,6.0,,
1987-04-27,6.57,6.0,,
1987-04-28,6.75,6.0,,
1987-04-29,6.87,6.0,,
1987-04-30,7.63,6.5,,
1987-05-01,7.67,6.5,,
1987-05-02,7.67,6.5,,
1987-05-03,7.67,6.5,,
1987-05-04,7.0,6.5,,
1987-05-05,6.86,6.5,,
1987-05-06,6.61,6.5,,
1987-05-07,6.84,6.5,,
1987-05-08,6.72,6.5,,
1987-05-09,6.72,6.5,,
1987-05-10,6.72,6.5,,
1987-05-11,6.84,6.5,,
1987-05-12,6.75,6.5,,
1987-05-13,6.67,6.5,,
1987-05-14,6.75,6.5,,
1987-05-15,6.84,6.5,,
1987-05-16,6.84,6.5,,
1987-05-17,6.84,6.5,,
1987-05-18,6.88,6.5,,
1987-05-19,6.67,6.5,,
1987-05-20,6.6,6.5,,
1987-05-21,6.77,6.5,,
1987-05-22,6.72,6.75,,
1987-05-23,6.72,6.75,,
1987-05-24,6.72,6.75,,
1987-05-25,6.72,6.75,,
1987-05-26,6.97,6.75,,
1987-05-27,6.97,6.75,,
1987-05-28,6.8,6.75,,
1987-05-29,6.63,6.75,,
1987-05-30,6.63,6.75,,
1987-05-31,6.63,6.75,,
1987-06-01,6.74,6.75,,
1987-06-02,6.56,6.75,,
1987-06-03,6.58,6.75,,
1987-06-04,6.74,6.75,,
1987-06-05,6.7,6.75,,
1987-06-06,6.7,6.75,,
1987-06-07,6.7,6.75,,
1987-06-08,6.75,6.75,,
1987-06-09,6.68,6.75,,
1987-06-10,6.63,6.75,,
1987-06-11,6.73,6.75,,
1987-06-12,6.71,6.75,,
1987-06-13,6.71,6.75,,
1987-06-14,6.71,6.75,,
1987-06-15,6.85,6.75,,
1987-06-16,6.74,6.75,,
1987-06-17,6.8,6.75,,
1987-06-18,6.81,6.75,,
1987-06-19,6.76,6.75,,
1987-06-20,6.76,6.75,,
1987-06-21,6.76,6.75,,
1987-06-22,6.83,6.75,,
1987-06-23,6.84,6.75,,
1987-06-24,6.75,6.75,,
1987-06-25,6.81,6.75,,
1987-06-26,6.72,6.75,,
1987-06-27,6.72,6.75,,
1987-06-28,6.72,6.75,,
1987-06-29,6.68,6.75,,
1987-06-30,6.56,6.75,,
1987-07-01,6.07,6.75,,
1987-07-02,6.68,6.625,,
1987-07-03,6.59,6.625,,
1987-07-04,6.59,6.625,,
1987-07-05,6.59,6.625,,
1987-07-06,6.73,6.625,,
1987-07-07,6.72,6.625,,
1987-07-08,6.59,6.625,,
1987-07-09,6.62,6.625,,
1987-07-10,6.54,6.625,,
1987-07-11,6.54,6.625,,
1987-07-12,6.54,6.625,,
1987-07-13,6.62,6.625,,
1987-07-14,6.4,6.625,,
1987-07-15,6.38,6.625,,
1987-07-16,6.56,6.625,,
1987-07-17,6.56,6.625,,
1987-07-18,6.56,6.625,,
1987-07-19,6.56,6.625,,
1987-07-20,6.66,6.625,,
1987-07-21,6.58,6.625,,
1987-07-22,6.52,6.625,,
1987-07-23,6.6,6.625,,
1987-07-24,6.62,6.625,,
1987-07-25,6.62,6.625,,
1987-07-26,6.62,6.625,,
1987-07-27,6.64,6.625,,
1987-07-28,6.58,6.625,,
1987-07-29,6.7,6.625,,
1987-07-30,6.72,6.625,,
1987-07-31,6.75,6.625,,
1987-08-01,6.75,6.625,,
1987-08-02,6.75,6.625,,
1987-08-03,6.82,6.625,,
1987-08-04,6.76,6.625,,
1987-08-05,6.68,6.625,,
1987-08-06,6.62,6.625,,
1987-08-07,6.57,6.625,,
1987-08-08,6.57,6.625,,
1987-08-09,6.57,6.625,,
1987-08-10,6.58,6.625,,
1987-08-11,6.47,6.625,,
1987-08-12,6.65,6.625,,
1987-08-13,6.67,6.625,,
1987-08-14,6.75,6.625,,
1987-08-15,6.75,6.625,,
1987-08-16,6.75,6.625,,
1987-08-17,6.91,6.625,,
1987-08-18,6.7,6.625,,
1987-08-19,6.66,6.625,,
1987-08-20,6.63,6.625,,
1987-08-21,6.62,6.625,,
1987-08-22,6.62,6.625,,
1987-08-23,6.62,6.625,,
1987-08-24,6.77,6.625,,
1987-08-25,6.85,6.625,,
1987-08-26,7.24,6.625,,
1987-08-27,6.9,6.75,,
1987-08-28,6.84,6.75,,
1987-08-29,6.84,6.75,,
1987-08-30,6.84,6.75,,
1987-08-31,6.95,6.75,,
1987-09-01,6.84,6.75,,
1987-09-02,6.77,6.75,,
1987-09-03,6.84,6.875,,
1987-09-04,6.85,7.25,,
1987-09-05,6.85,7.25,,
1987-09-06,6.85,7.25,,
1987-09-07,6.85,7.25,,
1987-09-08,7.15,7.25,,
1987-09-09,7.23,7.25,,
1987-09-10,7.19,7.25,,
1987-09-11,7.13,7.25,,
1987-09-12,7.13,7.25,,
1987-09-13,7.13,7.25,,
1987-09-14,7.24,7.25,,
1987-09-15,7.42,7.25,,
1987-09-16,7.26,7.25,,
1987-09-17,7.09,7.25,,
1987-09-18,7.05,7.25,,
1987-09-19,7.05,7.25,,
1987-09-20,7.05,7.25,,
1987-09-21,7.32,7.25,,
1987-09-22,7.54,7.25,,
1987-09-23,7.74,7.25,,
1987-09-24,7.35,7.3125,,
1987-09-25,7.27,7.3125,,
1987-09-26,7.27,7.3125,,
1987-09-27,7.27,7.3125,,
1987-09-28,7.48,7.3125,,
1987-09-29,7.9,7.3125,,
1987-09-30,8.38,7.3125,,
1987-10-01,7.71,7.3125,,
1987-10-02,7.42,7.3125,,
1987-10-03,7.42,7.3125,,
1987-10-04,7.42,7.3125,,
1987-10-05,7.45,7.3125,,
1987-10-06,7.32,7.3125,,
1987-10-07,7.3,7.3125,,
1987-10-08,7.55,7.3125,,
1987-10-09,7.58,7.3125,,
1987-10-10,7.58,7.3125,,
1987-10-11,7.58,7.3125,,
1987-10-12,7.58,7.3125,,
1987-10-13,7.65,7.3125,,
1987-10-14,7.59,7.3125,,
1987-10-15,7.76,7.3125,,
1987-10-16,7.55,7.3125,,
1987-10-17,7.55,7.3125,,
1987-10-18,7.55,7.3125,,
1987-10-19,7.61,7.3125,,
1987-10-20,7.07,7.3125,,
1987-10-21,6.47,7.3125,,
1987-10-22,7.14,7.3125,,
1987-10-23,7.0,7.3125,,
1987-10-24,7.0,7.3125,,
1987-10-25,7.0,7.3125,,
1987-10-26,7.24,7.3125,,
1987-10-27,7.14,7.3125,,
1987-10-28,6.72,7.3125,,
1987-10-29,6.76,7.3125,,
1987-10-30,6.62,7.3125,,
1987-10-31,6.62,7.3125,,
1987-11-01,6.62,7.3125,,
1987-11-02,6.64,7.3125,,
1987-11-03,6.06,7.3125,,
1987-11-04,5.69,6.8125,,
1987-11-05,6.57,6.8125,,
1987-11-06,6.7,6.8125,,
1987-11-07,6.7,6.8125,,
1987-11-08,6.7,6.8125,,
1987-11-09,6.82,6.8125,,
1987-11-10,6.63,6.8125,,
1987-11-11,6.63,6.8125,,
1987-11-12,6.72,6.8125,,
1987-11-13,6.8,6.8125,,
1987-11-14,6.8,6.8125,,
1987-11-15,6.8,6.8125,,
1987-11-16,7.11,6.8125,,
1987-11-17,6.72,6.8125,,
1987-11-18,6.46,6.8125,,
1987-11-19,6.82,6.8125,,
1987-11-20,6.74,6.8125,,
1987-11-21,6.74,6.8125,,
1987-11-22,6.74,6.8125,,
1987-11-23,6.89,6.8125,,
1987-11-24,6.77,6.8125,,
1987-11-25,6.73,6.8125,,
1987-11-26,6.73,6.8125,,
1987-11-27,6.76,6.8125,,
1987-11-28,6.76,6.8125,,
1987-11-29,6.76,6.8125,,
1987-11-30,7.19,6.8125,,
1987-12-01,7.04,6.8125,,
1987-12-02,7.0,6.8125,,
1987-12-03,6.99,6.8125,,
1987-12-04,6.82,6.8125,,
1987-12-05,6.82,6.8125,,
1987-12-06,6.82,6.8125,,
1987-12-07,6.93,6.8125,,
1987-12-08,6.79,6.8125,,
1987-12-09,6.72,6.8125,,
1987-12-10,6.83,6.8125,,
1987-12-11,6.81,6.8125,,
1987-12-12,6.81,6.8125,,
1987-12-13,6.81,6.8125,,
1987-12-14,6.78,6.8125,,
1987-12-15,6.51,6.8125,,
1987-12-16,5.52,6.8125,,
1987-12-17,6.67,6.8125,,
1987-12-18,6.75,6.8125,,
1987-12-19,6.75,6.8125,,
1987-12-20,6.75,6.8125,,
1987-12-21,6.85,6.8125,,
1987-12-22,6.77,6.8125,,
1987-12-23,6.74,6.8125,,
1987-12-24,6.7,6.8125,,
1987-12-25,6.7,6.8125,,
1987-12-26,6.7,6.8125,,
1987-12-27,6.7,6.8125,,
1987-12-28,6.91,6.8125,,
1987-12-29,7.21,6.8125,,
1987-12-30,6.77,6.8125,,
1987-12-31,6.89,6.8125,,
1988-01-01,6.89,6.8125,,
1988-01-02,6.89,6.8125,,
1988-01-03,6.89,6.8125,,
1988-01-04,7.3,6.8125,,
1988-01-05,7.34,6.8125,,
1988-01-06,6.94,6.8125,,
1988-01-07,6.91,6.8125,,
1988-01-08,6.8,6.8125,,
1988-01-09,6.8,6.8125,,
1988-01-10,6.8,6.8125,,
1988-01-11,6.89,6.8125,,
1988-01-12,6.75,6.8125,,
1988-01-13,6.72,6.8125,,
1988-01-14,6.86,6.8125,,
1988-01-15,6.89,6.8125,,
1988-01-16,6.89,6.8125,,
1988-01-17,6.89,6.8125,,
1988-01-18,6.89,6.8125,,
1988-01-19,6.96,6.8125,,
1988-01-20,6.86,6.8125,,
1988-01-21,6.67,6.8125,,
1988-01-22,6.57,6.8125,,
1988-01-23,6.57,6.8125,,
1988-01-24,6.57,6.8125,,
1988-01-25,6.86,6.8125,,
1988-01-26,6.78,6.8125,,
1988-01-27,6.57,6.8125,,
1988-01-28,6.73,6.625,,
1988-01-29,6.79,6.625,,
1988-01-30,6.79,6.625,,
1988-01-31,6.79,6.625,,
1988-02-01,6.96,6.625,,
1988-02-02,6.78,6.625,,
1988-02-03,6.55,6.625,,
1988-02-04,6.57,6.625,,
1988-02-05,6.58,6.625,,
1988-02-06,6.58,6.625,,
1988-02-07,6.58,6.625,,
1988-02-08,6.58,6.625,,
1988-02-09,6.04,6.625,,
1988-02-10,5.72,6.625,,
1988-02-11,6.5,6.5,,
1988-02-12,6.59,6.5,,
1988-02-13,6.59,6.5,,
1988-02-14,6.59,6.5,,
1988-02-15,6.59,6.5,,
1988-02-16,6.9,6.5,,
1988-02-17,6.79,6.5,,
1988-02-18,6.65,6.5,,
1988-02-19,6.66,6.5,,
1988-02-20,6.66,6.5,,
1988-02-21,6.66,6.5,,
1988-02-22,6.77,6.5,,
1988-02-23,6.63,6.5,,
1988-02-24,6.43,6.5,,
1988-02-25,6.6,6.5,,
1988-02-26,6.56,6.5,,
1988-02-27,6.56,6.5,,
1988-02-28,6.56,6.5,,
1988-02-29,6.67,6.5,,
1988-03-01,6.66,6.5,,
1988-03-02,6.62,6.5,,
1988-03-03,6.58,6.5,,
1988-03-04,6.51,6.5,,
1988-03-05,6.51,6.5,,
1988-03-06,6.51,6.5,,
1988-03-07,6.51,6.5,,
1988-03-08,6.36,6.5,,
1988-03-09,6.59,6.5,,
1988-03-10,6.7,6.5,,
1988-03-11,6.6,6.5,,
1988-03-12,6.6,6.5,,
1988-03-13,6.6,6.5,,
1988-03-14,6.7,6.5,,
1988-03-15,6.6,6.5,,
1988-03-16,6.48,6.5,,
1988-03-17,6.47,6.5,,
1988-03-18,6.45,6.5,,
1988-03-19,6.45,6.5,,
1988-03-20,6.45,6.5,,
1988-03-21,6.45,6.5,,
1988-03-22,6.46,6.5,,
1988-03-23,6.83,6.5,,
1988-03-24,6.66,6.5,,
1988-03-25,6.6,6.5,,
1988-03-26,6.6,6.5,,
1988-03-27,6.6,6.5,,
1988-03-28,6.64,6.5,,
1988-03-29,6.57,6.5,,
1988-03-30,6.66,6.75,,
1988-03-31,6.83,6.75,,
1988-04-01,6.7,6.75,,
1988-04-02,6.7,6.75,,
1988-04-03,6.7,6.75,,
1988-04-04,6.71,6.75,,
1988-04-05,6.83,6.75,,
1988-04-06,7.3,6.75,,
1988-04-07,6.93,6.75,,
1988-04-08,6.84,6.75,,
1988-04-09,6.84,6.75,,
1988-04-10,6.84,6.75,,
1988-04-11,6.83,6.75,,
1988-04-12,6.75,6.75,,
1988-04-13,6.67,6.75,,
1988-04-14,6.74,6.75,,
1988-04-15,6.87,6.75,,
1988-04-16,6.87,6.75,,
1988-04-17,6.87,6.75,,
1988-04-18,6.84,6.75,,
1988-04-19,6.85,6.75,,
1988-04-20,7.49,6.75,,
1988-04-21,6.95,6.75,,
1988-04-22,6.81,6.75,,
1988-04-23,6.81,6.75,,
1988-04-24,6.81,6.75,,
1988-04-25,6.9,6.75,,
1988-04-26,6.81,6.75,,
1988-04-27,6.83,6.75,,
1988-04-28,7.1,6.75,,
1988-04-29,6.98,6.75,,
1988-04-30,6.98,6.75,,
1988-05-01,6.98,6.75,,
1988-05-02,6.86,6.75,,
1988-05-03,6.6,6.75,,
1988-05-04,6.24,6.75,,
1988-05-05,6.86,6.75,,
1988-05-06,6.88,6.75,,
1988-05-07,6.88,6.75,,
1988-05-08,6.88,6.75,,
1988-05-09,7.12,7.0,,
1988-05-10,7.32,7.0,,
1988-05-11,7.2,7.0,,
1988-05-12,7.1,7.0,,
1988-05-13,7.14,7.0,,
1988-05-14,7.14,7.0,,
1988-05-15,7.14,7.0,,
1988-05-16,7.3,7.0,,
1988-05-17,6.98,7.0,,
1988-05-18,6.45,7.0,,
1988-05-19,7.04,7.0,,
1988-05-20,7.15,7.0,,
1988-05-21,7.15,7.0,,
1988-05-22,7.15,7.0,,
1988-05-23,7.21,7.0,,
1988-05-24,7.07,7.0,,
1988-05-25,7.19,7.25,,
1988-05-26,7.49,7.25,,
1988-05-27,7.42,7.25,,
1988-05-28,7.42,7.25,,
1988-05-29,7.42,7.25,,
1988-05-30,7.42,7.25,,
1988-05-31,7.48,7.25,,
1988-06-01,7.24,7.25,,
1988-06-02,7.37,7.25,,
1988-06-03,7.34,7.25,,
1988-06-04,7.34,7.25,,
1988-06-05,7.34,7.25,,
1988-06-06,7.45,7.25,,
1988-06-07,7.38,7.25,,
1988-06-08,7.37,7.25,,
1988-06-09,7.32,7.25,,
1988-06-10,7.34,7.25,,
1988-06-11,7.34,7.25,,
1988-06-12,7.34,7.25,,
1988-06-13,7.52,7.25,,
1988-06-14,7.39,7.25,,
1988-06-15,7.75,7.25,,
1988-06-16,7.51,7.25,,
1988-06-17,7.54,7.25,,
1988-06-18,7.54,7.25,,
1988-06-19,7.54,7.25,,
1988-06-20,7.62,7.25,,
1988-06-21,7.57,7.25,,
1988-06-22,7.46,7.4375,,
1988-06-23,7.55,7.4375,,
1988-06-24,7.56,7.4375,,
1988-06-25,7.56,7.4375,,
1988-06-26,7.56,7.4375,,
1988-06-27,7.61,7.4375,,
1988-06-28,7.68,7.4375,,
1988-06-29,7.87,7.4375,,
1988-06-30,8.27,7.4375,,
1988-07-01,7.75,7.5,,
1988-07-02,7.75,7.5,,
1988-07-03,7.75,7.5,,
1988-07-04,7.75,7.5,,
1988-07-05,7.75,7.5,,
1988-07-06,7.67,7.5,,
1988-07-07,7.66,7.5,,
1988-07-08,7.54,7.5,,
1988-07-09,7.54,7.5,,
1988-07-10,7.54,7.5,,
1988-07-11,7.59,7.5,,
1988-07-12,7.51,7.5,,
1988-07-13,7.78,7.5,,
1988-07-14,7.8,7.5,,
1988-07-15,7.87,7.5,,
1988-07-16,7.87,7.5,,
1988-07-17,7.87,7.5,,
1988-07-18,7.89,7.5,,
1988-07-19,7.79,7.6875,,
1988-07-20,7.74,7.6875,,
1988-07-21,7.85,7.6875,,
1988-07-22,7.87,7.6875,,
1988-07-23,7.87,7.6875,,
1988-07-24,7.87,7.6875,,
1988-07-25,7.89,7.6875,,
1988-07-26,7.82,7.6875,,
1988-07-27,7.42,7.6875,,
1988-07-28,7.88,7.6875,,
1988-07-29,7.84,7.6875,,
1988-07-30,7.84,7.6875,,
1988-07-31,7.84,7.6875,,
1988-08-01,7.91,7.6875,,
1988-08-02,7.81,7.6875,,
1988-08-03,7.73,7.6875,,
1988-08-04,7.75,7.6875,,
1988-08-05,7.74,7.6875,,
1988-08-06,7.74,7.6875,,
1988-08-07,7.74,7.6875,,
1988-08-08,7.78,7.75,,
1988-08-09,7.73,8.125,,
1988-08-10,7.8,8.125,,
1988-08-11,8.15,8.125,,
1988-08-12,8.14,8.125,,
1988-08-13,8.14,8.125,,
1988-08-14,8.14,8.125,,
1988-08-15,8.41,8.125,,
1988-08-16,8.22,8.125,,
1988-08-17,8.11,8.125,,
1988-08-18,8.14,8.125,,
1988-08-19,8.09,8.125,,
1988-08-20,8.09,8.125,,
1988-08-21,8.09,8.125,,
1988-08-22,8.05,8.125,,
1988-08-23,7.89,8.125,,
1988-08-24,7.82,8.125,,
1988-08-25,8.21,8.125,,
1988-08-26,8.16,8.125,,
1988-08-27,8.16,8.125,,
1988-08-28,8.16,8.125,,
1988-08-29,8.16,8.125,,
1988-08-30,8.08,8.125,,
1988-08-31,8.14,8.125,,
1988-09-01,8.27,8.125,,
1988-09-02,8.27,8.125,,
1988-09-03,8.27,8.125,,
1988-09-04,8.27,8.125,,
1988-09-05,8.27,8.125,,
1988-09-06,7.98,8.125,,
1988-09-07,7.74,8.125,,
1988-09-08,8.13,8.125,,
1988-09-09,8.13,8.125,,
1988-09-10,8.13,8.125,,
1988-09-11,8.13,8.125,,
1988-09-12,8.17,8.125,,
1988-09-13,8.11,8.125,,
1988-09-14,8.09,8.125,,
1988-09-15,8.24,8.125,,
1988-09-16,8.08,8.125,,
1988-09-17,8.08,8.125,,
1988-09-18,8.08,8.125,,
1988-09-19,8.05,8.125,,
1988-09-20,8.06,8.125,,
1988-09-21,8.63,8.125,,
1988-09-22,8.28,8.125,,
1988-09-23,8.21,8.125,,
1988-09-24,8.21,8.125,,
1988-09-25,8.21,8.125,,
1988-09-26,8.27,8.125,,
1988-09-27,8.26,8.125,,
1988-09-28,8.25,8.125,,
1988-09-29,8.39,8.125,,
1988-09-30,8.54,8.125,,
1988-10-01,8.54,8.125,,
1988-10-02,8.54,8.125,,
1988-10-03,8.18,8.125,,
1988-10-04,8.1,8.125,,
1988-10-05,8.39,8.125,,
1988-10-06,8.31,8.125,,
1988-10-07,8.27,8.125,,
1988-10-08,8.27,8.125,,
1988-10-09,8.27,8.125,,
1988-10-10,8.27,8.125,,
1988-10-11,8.29,8.125,,
1988-10-12,8.22,8.125,,
1988-10-13,8.15,8.125,,
1988-10-14,8.14,8.125,,
1988-10-15,8.14,8.125,,
1988-10-16,8.14,8.125,,
1988-10-17,8.37,8.125,,
1988-10-18,8.33,8.125,,
1988-10-19,8.64,8.125,,
1988-10-20,8.38,8.125,,
1988-10-21,8.29,8.125,,
1988-10-22,8.29,8.125,,
1988-10-23,8.29,8.125,,
1988-10-24,8.31,8.125,,
1988-10-25,8.26,8.125,,
1988-10-26,8.24,8.125,,
1988-10-27,8.27,8.125,,
1988-10-28,8.3,8.125,,
1988-10-29,8.3,8.125,,
1988-10-30,8.3,8.125,,
1988-10-31,8.39,8.125,,
1988-11-01,8.35,8.125,,
1988-11-02,8.63,8.125,,
1988-11-03,8.37,8.125,,
1988-11-04,8.27,8.125,,
1988-11-05,8.27,8.125,,
1988-11-06,8.27,8.125,,
1988-11-07,8.35,8.125,,
1988-11-08,8.33,8.125,,
1988-11-09,8.29,8.125,,
1988-11-10,8.27,8.125,,
1988-11-11,8.27,8.125,,
1988-11-12,8.27,8.125,,
1988-11-13,8.27,8.125,,
1988-11-14,8.95,8.125,,
1988-11-15,8.44,8.125,,
1988-11-16,7.37,8.125,,
1988-11-17,8.33,8.3125,,
1988-11-18,8.29,8.3125,,
1988-11-19,8.29,8.3125,,
1988-11-20,8.29,8.3125,,
1988-11-21,8.37,8.3125,,
1988-11-22,8.4,8.375,,
1988-11-23,8.34,8.375,,
1988-11-24,8.34,8.375,,
1988-11-25,8.43,8.375,,
1988-11-26,8.43,8.375,,
1988-11-27,8.43,8.375,,
1988-11-28,8.55,8.375,,
1988-11-29,8.39,8.375,,
1988-11-30,8.5,8.375,,
1988-12-01,8.54,8.375,,
1988-12-02,8.63,8.375,,
1988-12-03,8.63,8.375,,
1988-12-04,8.63,8.375,,
1988-12-05,8.65,8.375,,
1988-12-06,8.59,8.375,,
1988-12-07,8.49,8.375,,
1988-12-08,8.5,8.375,,
1988-12-09,8.52,8.375,,
1988-12-10,8.52,8.375,,
1988-12-11,8.52,8.375,,
1988-12-12,8.58,8.375,,
1988-12-13,8.39,8.375,,
1988-12-14,8.51,8.375,,
1988-12-15,8.81,8.6875,,
1988-12-16,8.9,8.6875,,
1988-12-17,8.9,8.6875,,
1988-12-18,8.9,8.6875,,
1988-12-19,8.96,8.6875,,
1988-12-20,8.85,8.6875,,
1988-12-21,8.79,8.6875,,
1988-12-22,8.85,8.6875,,
1988-12-23,8.74,8.6875,,
1988-12-24,8.74,8.6875,,
1988-12-25,8.74,8.6875,,
1988-12-26,8.74,8.6875,,
1988-12-27,8.84,8.6875,,
1988-12-28,9.39,8.6875,,
1988-12-29,9.64,8.6875,,
1988-12-30,9.04,8.6875,,
1988-12-31,9.04,8.6875,,
1989-01-01,9.04,8.6875,,
1989-01-02,9.04,8.6875,,
1989-01-03,9.4,8.6875,,
1989-01-04,9.35,8.6875,,
1989-01-05,9.0,9.0,,
1989-01-06,9.04,9.0,,
1989-01-07,9.04,9.0,,
1989-01-08,9.04,9.0,,
1989-01-09,9.19,9.0,,
1989-01-10,9.15,9.0,,
1989-01-11,9.1,9.0,,
1989-01-12,9.15,9.0,,
1989-01-13,9.1,9.0,,
1989-01-14,9.1,9.0,,
1989-01-15,9.1,9.0,,
1989-01-16,9.1,9.0,,
1989-01-17,9.26,9.0,,
1989-01-18,9.07,9.0,,
1989-01-19,8.98,9.0,,
1989-01-20,8.97,9.0,,
1989-01-21,8.97,9.0,,
1989-01-22,8.97,9.0,,
1989-01-23,9.1,9.0,,
1989-01-24,9.1,9.0,,
1989-01-25,9.32,9.0,,
1989-01-26,9.25,9.0,,
1989-01-27,9.17,9.0,,
1989-01-28,9.17,9.0,,
1989-01-29,9.17,9.0,,
1989-01-30,9.18,9.0,,
1989-01-31,9.14,9.0,,
1989-02-01,9.02,9.0,,
1989-02-02,9.03,9.0,,
1989-02-03,9.08,9.0,,
1989-02-04,9.08,9.0,,
1989-02-05,9.08,9.0,,
1989-02-06,9.08,9.0,,
1989-02-07,9.0,9.0,,
1989-02-08,9.38,9.0,,
1989-02-09,9.31,9.125,,
1989-02-10,9.19,9.125,,
1989-02-11,9.19,9.125,,
1989-02-12,9.19,9.125,,
1989-02-13,9.3,9.125,,
1989-02-14,9.29,9.3125,,
1989-02-15,9.4,9.3125,,
1989-02-16,9.35,9.3125,,
1989-02-17,9.31,9.3125,,
1989-02-18,9.31,9.3125,,
1989-02-19,9.31,9.3125,,
1989-02-20,9.31,9.3125,,
1989-02-21,9.33,9.3125,,
1989-02-22,9.81,9.3125,,
1989-02-23,9.6,9.3125,,
1989-02-24,9.79,9.75,,
1989-02-25,9.79,9.75,,
1989-02-26,9.79,9.75,,
1989-02-27,9.92,9.75,,
1989-02-28,9.87,9.75,,
1989-03-01,9.82,9.75,,
1989-03-02,9.83,9.75,,
1989-03-03,9.7,9.75,,
1989-03-04,9.7,9.75,,
1989-03-05,9.7,9.75,,
1989-03-06,9.77,9.75,,
1989-03-07,9.59,9.75,,
1989-03-08,10.5,9.75,,
1989-03-09,9.89,9.75,,
1989-03-10,9.82,9.75,,
1989-03-11,9.82,9.75,,
1989-03-12,9.82,9.75,,
1989-03-13,9.82,9.75,,
1989-03-14,9.78,9.75,,
1989-03-15,9.84,9.75,,
1989-03-16,9.79,9.75,,
1989-03-17,9.81,9.75,,
1989-03-18,9.81,9.75,,
1989-03-19,9.81,9.75,,
1989-03-20,9.85,9.75,,
1989-03-21,9.8,9.75,,
1989-03-22,10.18,9.75,,
1989-03-23,9.92,9.75,,
1989-03-24,9.88,9.75,,
1989-03-25,9.88,9.75,,
1989-03-26,9.88,9.75,,
1989-03-27,9.9,9.75,,
1989-03-28,9.88,9.75,,
1989-03-29,9.84,9.75,,
1989-03-30,9.89,9.75,,
1989-03-31,9.79,9.75,,
1989-04-01,9.79,9.75,,
1989-04-02,9.79,9.75,,
1989-04-03,9.92,9.75,,
1989-04-04,9.52,9.75,,
1989-04-05,9.28,9.75,,
1989-04-06,9.85,9.75,,
1989-04-07,9.83,9.75,,
1989-04-08,9.83,9.75,,
1989-04-09,9.83,9.75,,
1989-04-10,9.85,9.75,,
1989-04-11,9.79,9.75,,
1989-04-12,9.78,9.75,,
1989-04-13,9.84,9.75,,
1989-04-14,9.83,9.75,,
1989-04-15,9.83,9.75,,
1989-04-16,9.83,9.75,,
1989-04-17,9.89,9.75,,
1989-04-18,9.71,9.75,,
1989-04-19,10.71,9.75,,
1989-04-20,9.89,9.75,,
1989-04-21,9.87,9.75,,
1989-04-22,9.87,9.75,,
1989-04-23,9.87,9.75,,
1989-04-24,9.88,9.75,,
1989-04-25,9.85,9.75,,
1989-04-26,9.82,9.75,,
1989-04-27,9.85,9.75,,
1989-04-28,9.82,9.75,,
1989-04-29,9.82,9.75,,
1989-04-30,9.82,9.75,,
1989-05-01,9.85,9.75,,
1989-05-02,9.83,9.75,,
1989-05-03,10.15,9.75,,
1989-05-04,9.91,9.75,,
1989-05-05,9.9,9.75,,
1989-05-06,9.9,9.75,,
1989-05-07,9.9,9.75,,
1989-05-08,9.84,9.75,,
1989-05-09,9.79,9.75,,
1989-05-10,9.77,9.75,,
1989-05-11,9.74,9.75,,
1989-05-12,9.67,9.75,,
1989-05-13,9.67,9.75,,
1989-05-14,9.67,9.75,,
1989-05-15,9.79,9.75,,
1989-05-16,9.76,9.75,,
1989-05-17,9.92,9.8125,,
1989-05-18,9.8,9.8125,,
1989-05-19,9.73,9.8125,,
1989-05-20,9.73,9.8125,,
1989-05-21,9.73,9.8125,,
1989-05-22,9.7,9.8125,,
1989-05-23,9.73,9.8125,,
1989-05-24,9.75,9.8125,,
1989-05-25,9.76,9.8125,,
1989-05-26,9.71,9.8125,,
1989-05-27,9.71,9.8125,,
1989-05-28,9.71,9.8125,,
1989-05-29,9.71,9.8125,,
1989-05-30,9.77,9.8125,,
1989-05-31,10.48,9.8125,,
1989-06-01,9.84,9.8125,,
1989-06-02,9.73,9.8125,,
1989-06-03,9.73,9.8125,,
1989-06-04,9.73,9.8125,,
1989-06-05,9.64,9.8125,,
1989-06-06,9.58,9.5625,,
1989-06-07,9.48,9.5625,,
1989-06-08,9.47,9.5625,,
1989-06-09,9.36,9.5625,,
1989-06-10,9.36,9.5625,,
1989-06-11,9.36,9.5625,,
1989-06-12,9.35,9.5625,,
1989-06-13,9.3,9.5625,,
1989-06-14,9.22,9.5625,,
1989-06-15,9.46,9.5625,,
1989-06-16,9.5,9.5625,,
1989-06-17,9.5,9.5625,,
1989-06-18,9.5,9.5625,,
1989-06-19,9.44,9.5625,,
1989-06-20,9.41,9.5625,,
1989-06-21,9.55,9.5625,,
1989-06-22,9.66,9.5625,,
1989-06-23,9.57,9.5625,,
1989-06-24,9.57,9.5625,,
1989-06-25,9.57,9.5625,,
1989-06-26,9.51,9.5625,,
1989-06-27,9.55,9.5625,,
1989-06-28,9.64,9.5625,,
1989-06-29,9.69,9.5625,,
1989-06-30,9.63,9.5625,,
1989-07-01,9.63,9.5625,,
1989-07-02,9.63,9.5625,,
1989-07-03,9.49,9.5625,,
1989-07-04,9.49,9.5625,,
1989-07-05,9.48,9.5625,,
1989-07-06,9.46,9.5625,,
1989-07-07,9.23,9.3125,,
1989-07-08,9.23,9.3125,,
1989-07-09,9.23,9.3125,,
1989-07-10,9.22,9.3125,,
1989-07-11,9.25,9.3125,,
1989-07-12,9.54,9.3125,,
1989-07-13,9.31,9.3125,,
1989-07-14,9.22,9.3125,,
1989-07-15,9.22,9.3125,,
1989-07-16,9.22,9.3125,,
1989-07-17,9.28,9.3125,,
1989-07-18,9.24,9.3125,,
1989-07-19,9.21,9.3125,,
1989-07-20,9.19,9.3125,,
1989-07-21,9.2,9.3125,,
1989-07-22,9.2,9.3125,,
1989-07-23,9.2,9.3125,,
1989-07-24,9.17,9.3125,,
1989-07-25,9.14,9.3125,,
1989-07-26,8.86,9.3125,,
1989-07-27,9.0,9.0625,,
1989-07-28,8.94,9.0625,,
1989-07-29,8.94,9.0625,,
1989-07-30,8.94,9.0625,,
1989-07-31,8.94,9.0625,,
1989-08-01,8.95,9.0625,,
1989-08-02,8.95,9.0625,,
1989-08-03,8.94,9.0625,,
1989-08-04,8.93,9.0625,,
1989-08-05,8.93,9.0625,,
1989-08-06,8.93,9.0625,,
1989-08-07,8.95,9.0625,,
1989-08-08,8.95,9.0625,,
1989-08-09,9.24,9.0625,,
1989-08-10,9.02,9.0625,,
1989-08-11,9.0,9.0625,,
1989-08-12,9.0,9.0625,,
1989-08-13,9.0,9.0625,,
1989-08-14,9.04,9.0625,,
1989-08-15,9.19,9.0625,,
1989-08-16,9.03,9.0625,,
1989-08-17,8.95,9.0625,,
1989-08-18,8.93,9.0625,,
1989-08-19,8.93,9.0625,,
1989-08-20,8.93,9.0625,,
1989-08-21,8.94,9.0625,,
1989-08-22,8.92,9.0625,,
1989-08-23,9.44,9.0625,,
1989-08-24,9.05,9.0625,,
1989-08-25,8.98,9.0625,,
1989-08-26,8.98,9.0625,,
1989-08-27,8.98,9.0625,,
1989-08-28,8.95,9.0625,,
1989-08-29,8.92,9.0625,,
1989-08-30,8.89,9.0625,,
1989-08-31,8.92,9.0625,,
1989-09-01,8.93,9.0625,,
1989-09-02,8.93,9.0625,,
1989-09-03,8.93,9.0625,,
1989-09-04,8.93,9.0625,,
1989-09-05,8.93,9.0625,,
1989-09-06,9.14,9.0625,,
1989-09-07,9.0,9.0625,,
1989-09-08,8.98,9.0625,,
1989-09-09,8.98,9.0625,,
1989-09-10,8.98,9.0625,,
1989-09-11,8.95,9.0625,,
1989-09-12,8.93,9.0625,,
1989-09-13,8.89,9.0625,,
1989-09-14,8.9,9.0625,,
1989-09-15,9.02,9.0625,,
1989-09-16,9.02,9.0625,,
1989-09-17,9.02,9.0625,,
1989-09-18,8.96,9.0625,,
1989-09-19,8.94,9.0625,,
1989-09-20,9.48,9.0625,,
1989-09-21,8.97,9.0625,,
1989-09-22,8.99,9.0625,,
1989-09-23,8.99,9.0625,,
1989-09-24,8.99,9.0625,,
1989-09-25,9.09,9.0625,,
1989-09-26,9.05,9.0625,,
1989-09-27,9.03,9.0625,,
1989-09-28,9.2,9.0625,,
1989-09-29,9.24,9.0625,,
1989-09-30,9.24,9.0625,,
1989-10-01,9.24,9.0625,,
1989-10-02,9.16,9.0625,,
1989-10-03,9.08,9.0625,,
1989-10-04,9.13,9.0625,,
1989-10-05,9.02,9.0625,,
1989-10-06,8.92,9.0625,,
1989-10-07,8.92,9.0625,,
1989-10-08,8.92,9.0625,,
1989-10-09,8.92,9.0625,,
1989-10-10,8.91,9.0625,,
1989-10-11,8.88,9.0625,,
1989-10-12,8.82,9.0625,,
1989-10-13,8.81,9.0625,,
1989-10-14,8.81,9.0625,,
1989-10-15,8.81,9.0625,,
1989-10-16,8.63,9.0625,,
1989-10-17,8.7,9.0625,,
1989-10-18,8.75,9.0625,,
1989-10-19,8.71,8.75,,
1989-10-20,8.71,8.75,,
1989-10-21,8.71,8.75,,
1989-10-22,8.71,8.75,,
1989-10-23,8.73,8.75,,
1989-10-24,8.72,8.75,,
1989-10-25,8.73,8.75,,
1989-10-26,8.75,8.75,,
1989-10-27,8.74,8.75,,
1989-10-28,8.74,8.75,,
1989-10-29,8.74,8.75,,
1989-10-30,8.75,8.75,,
1989-10-31,8.89,8.75,,
1989-11-01,8.98,8.75,,
1989-11-02,8.77,8.75,,
1989-11-03,8.74,8.75,,
1989-11-04,8.74,8.75,,
1989-11-05,8.74,8.75,,
1989-11-06,8.74,8.5,,
1989-11-07,8.64,8.5,,
1989-11-08,8.48,8.5,,
1989-11-09,8.42,8.5,,
1989-11-10,8.4,8.5,,
1989-11-11,8.4,8.5,,
1989-11-12,8.4,8.5,,
1989-11-13,8.44,8.5,,
1989-11-14,8.44,8.5,,
1989-11-15,8.73,8.5,,
1989-11-16,8.52,8.5,,
1989-11-17,8.45,8.5,,
1989-11-18,8.45,8.5,,
1989-11-19,8.45,8.5,,
1989-11-20,8.47,8.5,,
1989-11-21,8.5,8.5,,
1989-11-22,8.38,8.5,,
1989-11-23,8.38,8.5,,
1989-11-24,8.3,8.5,,
1989-11-25,8.3,8.5,,
1989-11-26,8.3,8.5,,
1989-11-27,8.56,8.5,,
1989-11-28,8.73,8.5,,
1989-11-29,8.99,8.5,,
1989-11-30,8.6,8.5,,
1989-12-01,8.51,8.5,,
1989-12-02,8.51,8.5,,
1989-12-03,8.51,8.5,,
1989-12-04,8.53,8.5,,
1989-12-05,8.51,8.5,,
1989-12-06,8.47,8.5,,
1989-12-07,8.48,8.5,,
1989-12-08,8.46,8.5,,
1989-12-09,8.46,8.5,,
1989-12-10,8.46,8.5,,
1989-12-11,8.44,8.5,,
1989-12-12,8.44,8.5,,
1989-12-13,8.58,8.5,,
1989-12-14,8.51,8.5,,
1989-12-15,8.56,8.5,,
1989-12-16,8.56,8.5,,
1989-12-17,8.56,8.5,,
1989-12-18,8.56,8.5,,
1989-12-19,8.5,8.5,,
1989-12-20,8.42,8.25,,
1989-12-21,8.27,8.25,,
1989-12-22,8.19,8.25,,
1989-12-23,8.19,8.25,,
1989-12-24,8.19,8.25,,
1989-12-25,8.19,8.25,,
1989-12-26,8.43,8.25,,
1989-12-27,9.18,8.25,,
1989-12-28,9.45,8.25,,
1989-12-29,7.97,8.25,,
1989-12-30,7.97,8.25,,
1989-12-31,7.97,8.25,,
1990-01-01,7.97,8.25,,
1990-01-02,8.54,8.25,,
1990-01-03,8.37,8.25,,
1990-01-04,8.29,8.25,,
1990-01-05,8.2,8.25,,
1990-01-06,8.2,8.25,,
1990-01-07,8.2,8.25,,
1990-01-08,8.27,8.25,,
1990-01-09,8.25,8.25,,
1990-01-10,8.12,8.25,,
1990-01-11,8.21,8.25,,
1990-01-12,8.16,8.25,,
1990-01-13,8.16,8.25,,
1990-01-14,8.16,8.25,,
1990-01-15,8.16,8.25,,
1990-01-16,8.31,8.25,,
1990-01-17,8.26,8.25,,
1990-01-18,8.23,8.25,,
1990-01-19,8.19,8.25,,
1990-01-20,8.19,8.25,,
1990-01-21,8.19,8.25,,
1990-01-22,8.19,8.25,,
1990-01-23,8.19,8.25,,
1990-01-24,8.4,8.25,,
1990-01-25,8.24,8.25,,
1990-01-26,8.24,8.25,,
1990-01-27,8.24,8.25,,
1990-01-28,8.24,8.25,,
1990-01-29,8.24,8.25,,
1990-01-30,8.23,8.25,,
1990-01-31,8.26,8.25,,
1990-02-01,8.25,8.25,,
1990-02-02,8.23,8.25,,
1990-02-03,8.23,8.25,,
1990-02-04,8.23,8.25,,
1990-02-05,8.22,8.25,,
1990-02-06,8.19,8.25,,
1990-02-07,8.22,8.25,,
1990-02-08,8.21,8.25,,
1990-02-09,8.21,8.25,,
1990-02-10,8.21,8.25,,
1990-02-11,8.21,8.25,,
1990-02-12,8.21,8.25,,
1990-02-13,8.21,8.25,,
1990-02-14,8.21,8.25,,
1990-02-15,8.32,8.25,,
1990-02-16,8.19,8.25,,
1990-02-17,8.19,8.25,,
1990-02-18,8.19,8.25,,
1990-02-19,8.19,8.25,,
1990-02-20,8.24,8.25,,
1990-02-21,8.41,8.25,,
1990-02-22,8.28,8.25,,
1990-02-23,8.25,8.25,,
1990-02-24,8.25,8.25,,
1990-02-25,8.25,8.25,,
1990-02-26,8.28,8.25,,
1990-02-27,8.27,8.25,,
1990-02-28,8.29,8.25,,
1990-03-01,8.3,8.25,,
1990-03-02,8.27,8.25,,
1990-03-03,8.27,8.25,,
1990-03-04,8.27,8.25,,
1990-03-05,8.24,8.25,,
1990-03-06,8.21,8.25,,
1990-03-07,8.4,8.25,,
1990-03-08,8.3,8.25,,
1990-03-09,8.29,8.25,,
1990-03-10,8.29,8.25,,
1990-03-11,8.29,8.25,,
1990-03-12,8.28,8.25,,
1990-03-13,8.23,8.25,,
1990-03-14,8.21,8.25,,
1990-03-15,8.29,8.25,,
1990-03-16,8.22,8.25,,
1990-03-17,8.22,8.25,,
1990-03-18,8.22,8.25,,
1990-03-19,8.24,8.25,,
1990-03-20,8.26,8.25,,
1990-03-21,8.47,8.25,,
1990-03-22,8.28,8.25,,
1990-03-23,8.25,8.25,,
1990-03-24,8.25,8.25,,
1990-03-25,8.25,8.25,,
1990-03-26,8.25,8.25,,
1990-03-27,8.26,8.25,,
1990-03-28,8.3,8.25,,
1990-03-29,8.37,8.25,,
1990-03-30,8.3,8.25,,
1990-03-31,8.3,8.25,,
1990-04-01,8.3,8.25,,
1990-04-02,8.34,8.25,,
1990-04-03,8.31,8.25,,
1990-04-04,8.37,8.25,,
1990-04-05,8.31,8.25,,
1990-04-06,8.26,8.25,,
1990-04-07,8.26,8.25,,
1990-04-08,8.26,8.25,,
1990-04-09,8.24,8.25,,
1990-04-10,8.21,8.25,,
1990-04-11,8.2,8.25,,
1990-04-12,8.21,8.25,,
1990-04-13,8.18,8.25,,
1990-04-14,8.18,8.25,,
1990-04-15,8.18,8.25,,
1990-04-16,8.31,8.25,,
1990-04-17,8.39,8.25,,
1990-04-18,8.46,8.25,,
1990-04-19,8.31,8.25,,
1990-04-20,8.24,8.25,,
1990-04-21,8.24,8.25,,
1990-04-22,8.24,8.25,,
1990-04-23,8.25,8.25,,
1990-04-24,8.21,8.25,,
1990-04-25,8.21,8.25,,
1990-04-26,8.21,8.25,,
1990-04-27,8.18,8.25,,
1990-04-28,8.18,8.25,,
1990-04-29,8.18,8.25,,
1990-04-30,8.23,8.25,,
1990-05-01,8.11,8.25,,
1990-05-02,7.73,8.25,,
1990-05-03,8.19,8.25,,
1990-05-04,8.21,8.25,,
1990-05-05,8.21,8.25,,
1990-05-06,8.21,8.25,,
1990-05-07,8.23,8.25,,
1990-05-08,8.2,8.25,,
1990-05-09,8.18,8.25,,
1990-05-10,8.23,8.25,,
1990-05-11,8.24,8.25,,
1990-05-12,8.24,8.25,,
1990-05-13,8.24,8.25,,
1990-05-14,8.27,8.25,,
1990-05-15,8.34,8.25,,
1990-05-16,7.53,8.25,,
1990-05-17,8.2,8.25,,
1990-05-18,8.22,8.25,,
1990-05-19,8.22,8.25,,
1990-05-20,8.22,8.25,,
1990-05-21,8.24,8.25,,
1990-05-22,8.22,8.25,,
1990-05-23,8.24,8.25,,
1990-05-24,8.29,8.25,,
1990-05-25,8.27,8.25,,
1990-05-26,8.27,8.25,,
1990-05-27,8.27,8.25,,
1990-05-28,8.27,8.25,,
1990-05-29,8.26,8.25,,
1990-05-30,7.69,8.25,,
1990-05-31,8.23,8.25,,
1990-06-01,8.28,8.25,,
1990-06-02,8.28,8.25,,
1990-06-03,8.28,8.25,,
1990-06-04,8.28,8.25,,
1990-06-05,8.27,8.25,,
1990-06-06,8.22,8.25,,
1990-06-07,8.25,8.25,,
1990-06-08,8.26,8.25,,
1990-06-09,8.26,8.25,,
1990-06-10,8.26,8.25,,
1990-06-11,8.26,8.25,,
1990-06-12,8.23,8.25,,
1990-06-13,8.61,8.25,,
1990-06-14,8.29,8.25,,
1990-06-15,8.29,8.25,,
1990-06-16,8.29,8.25,,
1990-06-17,8.29,8.25,,
1990-06-18,8.28,8.25,,
1990-06-19,8.25,8.25,,
1990-06-20,8.24,8.25,,
1990-06-21,8.25,8.25,,
1990-06-22,8.24,8.25,,
1990-06-23,8.24,8.25,,
1990-06-24,8.24,8.25,,
1990-06-25,8.3,8.25,,
1990-06-26,8.33,8.25,,
1990-06-27,8.39,8.25,,
1990-06-28,8.36,8.25,,
1990-06-29,8.32,8.25,,
1990-06-30,8.32,8.25,,
1990-07-01,8.32,8.25,,
1990-07-02,8.35,8.25,,
1990-07-03,8.32,8.25,,
1990-07-04,8.32,8.25,,
1990-07-05,8.32,8.25,,
1990-07-06,8.32,8.25,,
1990-07-07,8.32,8.25,,
1990-07-08,8.32,8.25,,
1990-07-09,8.33,8.25,,
1990-07-10,8.34,8.25,,
1990-07-11,8.01,8.25,,
1990-07-12,8.29,8.25,,
1990-07-13,8.18,8.0,,
1990-07-14,8.18,8.0,,
1990-07-15,8.18,8.0,,
1990-07-16,8.07,8.0,,
1990-07-17,8.05,8.0,,
1990-07-18,8.02,8.0,,
1990-07-19,8.04,8.0,,
1990-07-20,7.99,8.0,,
1990-07-21,7.99,8.0,,
1990-07-22,7.99,8.0,,
1990-07-23,8.02,8.0,,
1990-07-24,8.02,8.0,,
1990-07-25,8.28,8.0,,
1990-07-26,8.05,8.0,,
1990-07-27,8.01,8.0,,
1990-07-28,8.01,8.0,,
1990-07-29,8.01,8.0,,
1990-07-30,8.03,8.0,,
1990-07-31,8.05,8.0,,
1990-08-01,8.07,8.0,,
1990-08-02,8.09,8.0,,
1990-08-03,8.03,8.0,,
1990-08-04,8.03,8.0,,
1990-08-05,8.03,8.0,,
1990-08-06,8.04,8.0,,
1990-08-07,8.05,8.0,,
1990-08-08,8.19,8.0,,
1990-08-09,8.1,8.0,,
1990-08-10,8.05,8.0,,
1990-08-11,8.05,8.0,,
1990-08-12,8.05,8.0,,
1990-08-13,8.23,8.0,,
1990-08-14,8.14,8.0,,
1990-08-15,8.28,8.0,,
1990-08-16,8.44,8.0,,
1990-08-17,8.2,8.0,,
1990-08-18,8.2,8.0,,
1990-08-19,8.2,8.0,,
1990-08-20,8.08,8.0,,
1990-08-21,8.0,8.0,,
1990-08-22,8.96,8.0,,
1990-08-23,8.13,8.0,,
1990-08-24,8.07,8.0,,
1990-08-25,8.07,8.0,,
1990-08-26,8.07,8.0,,
1990-08-27,8.08,8.0,,
1990-08-28,8.07,8.0,,
1990-08-29,8.04,8.0,,
1990-08-30,8.06,8.0,,
1990-08-31,8.06,8.0,,
1990-09-01,8.06,8.0,,
1990-09-02,8.06,8.0,,
1990-09-03,8.06,8.0,,
1990-09-04,8.17,8.0,,
1990-09-05,9.31,8.0,,
1990-09-06,8.2,8.0,,
1990-09-07,8.13,8.0,,
1990-09-08,8.13,8.0,,
1990-09-09,8.13,8.0,,
1990-09-10,8.13,8.0,,
1990-09-11,8.08,8.0,,
1990-09-12,8.03,8.0,,
1990-09-13,8.03,8.0,,
1990-09-14,7.93,8.0,,
1990-09-15,7.93,8.0,,
1990-09-16,7.93,8.0,,
1990-09-17,8.04,8.0,,
1990-09-18,7.87,8.0,,
1990-09-19,9.53,8.0,,
1990-09-20,8.17,8.0,,
1990-09-21,8.22,8.0,,
1990-09-22,8.22,8.0,,
1990-09-23,8.22,8.0,,
1990-09-24,8.33,8.0,,
1990-09-25,8.35,8.0,,
1990-09-26,8.29,8.0,,
1990-09-27,8.21,8.0,,
1990-09-28,8.03,8.0,,
1990-09-29,8.03,8.0,,
1990-09-30,8.03,8.0,,
1990-10-01,8.25,8.0,,
1990-10-02,8.32,8.0,,
1990-10-03,8.71,8.0,,
1990-10-04,8.31,8.0,,
1990-10-05,8.19,8.0,,
1990-10-06,8.19,8.0,,
1990-10-07,8.19,8.0,,
1990-10-08,8.19,8.0,,
1990-10-09,8.21,8.0,,
1990-10-10,8.11,8.0,,
1990-10-11,8.02,8.0,,
1990-10-12,7.98,8.0,,
1990-10-13,7.98,8.0,,
1990-10-14,7.98,8.0,,
1990-10-15,8.07,8.0,,
1990-10-16,8.01,8.0,,
1990-10-17,7.69,8.0,,
1990-10-18,8.04,8.0,,
1990-10-19,8.01,8.0,,
1990-10-20,8.01,8.0,,
1990-10-21,8.01,8.0,,
1990-10-22,7.99,8.0,,
1990-10-23,7.93,8.0,,
1990-10-24,7.94,8.0,,
1990-10-25,8.02,8.0,,
1990-10-26,7.97,8.0,,
1990-10-27,7.97,8.0,,
1990-10-28,7.97,8.0,,
1990-10-29,7.87,7.75,,
1990-10-30,7.84,7.75,,
1990-10-31,9.52,7.75,,
1990-11-01,8.06,7.75,,
1990-11-02,8.02,7.75,,
1990-11-03,8.02,7.75,,
1990-11-04,8.02,7.75,,
1990-11-05,7.96,7.75,,
1990-11-06,7.89,7.75,,
1990-11-07,7.8,7.75,,
1990-11-08,7.77,7.75,,
1990-11-09,7.73,7.75,,
1990-11-10,7.73,7.75,,
1990-11-11,7.73,7.75,,
1990-11-12,7.73,7.75,,
1990-11-13,8.0,7.75,,
1990-11-14,8.92,7.5,,
1990-11-15,8.12,7.5,,
1990-11-16,7.85,7.5,,
1990-11-17,7.85,7.5,,
1990-11-18,7.85,7.5,,
1990-11-19,7.72,7.5,,
1990-11-20,7.65,7.5,,
1990-11-21,7.59,7.5,,
1990-11-22,7.59,7.5,,
1990-11-23,7.56,7.5,,
1990-11-24,7.56,7.5,,
1990-11-25,7.56,7.5,,
1990-11-26,7.65,7.5,,
1990-11-27,7.62,7.5,,
1990-11-28,7.39,7.5,,
1990-11-29,7.65,7.5,,
1990-11-30,7.61,7.5,,
1990-12-01,7.61,7.5,,
1990-12-02,7.61,7.5,,
1990-12-03,7.65,7.5,,
1990-12-04,7.58,7.5,,
1990-12-05,7.47,7.5,,
1990-12-06,7.44,7.5,,
1990-12-07,7.25,7.25,,
1990-12-08,7.25,7.25,,
1990-12-09,7.25,7.25,,
1990-12-10,7.18,7.25,,
1990-12-11,7.05,7.25,,
1990-12-12,7.36,7.25,,
1990-12-13,7.25,7.25,,
1990-12-14,7.29,7.25,,
1990-12-15,7.29,7.25,,
1990-12-16,7.29,7.25,,
1990-12-17,7.44,7.25,,
1990-12-18,7.37,7.25,,
1990-12-19,7.13,7.0,,
1990-12-20,7.2,7.0,,
1990-12-21,7.06,7.0,,
1990-12-22,7.06,7.0,,
1990-12-23,7.06,7.0,,
1990-12-24,6.45,7.0,,
1990-12-25,6.45,7.0,,
1990-12-26,8.86,7.0,,
1990-12-27,8.65,7.0,,
1990-12-28,7.54,7.0,,
1990-12-29,7.54,7.0,,
1990-12-30,7.54,7.0,,
1990-12-31,5.53,7.0,,
1991-01-01,5.53,7.0,,
1991-01-02,7.85,7.0,,
1991-01-03,7.18,7.0,,
1991-01-04,6.52,7.0,,
1991-01-05,6.52,7.0,,
1991-01-06,6.52,7.0,,
1991-01-07,6.26,7.0,,
1991-01-08,5.94,7.0,,
1991-01-09,5.88,6.75,,
1991-01-10,6.81,6.75,,
1991-01-11,6.68,6.75,,
1991-01-12,6.68,6.75,,
1991-01-13,6.68,6.75,,
1991-01-14,6.83,6.75,,
1991-01-15,6.89,6.75,,
1991-01-16,6.81,6.75,,
1991-01-17,6.6,6.75,,
1991-01-18,5.9,6.75,,
1991-01-19,5.9,6.75,,
1991-01-20,5.9,6.75,,
1991-01-21,5.9,6.75,,
1991-01-22,7.56,6.75,,
1991-01-23,10.39,6.75,,
1991-01-24,7.69,6.75,,
1991-01-25,7.59,6.75,,
1991-01-26,7.59,6.75,,
1991-01-27,7.59,6.75,,
1991-01-28,7.61,6.75,,
1991-01-29,7.16,6.75,,
1991-01-30,6.96,6.75,,
1991-01-31,8.18,6.75,,
1991-02-01,6.3,6.25,,
1991-02-02,6.3,6.25,,
1991-02-03,6.3,6.25,,
1991-02-04,6.1,6.25,,
1991-02-05,5.49,6.25,,
1991-02-06,5.57,6.25,,
1991-02-07,6.38,6.25,,
1991-02-08,6.27,6.25,,
1991-02-09,6.27,6.25,,
1991-02-10,6.27,6.25,,
1991-02-11,6.37,6.25,,
1991-02-12,6.26,6.25,,
1991-02-13,6.24,6.25,,
1991-02-14,6.37,6.25,,
1991-02-15,6.02,6.25,,
1991-02-16,6.02,6.25,,
1991-02-17,6.02,6.25,,
1991-02-18,6.02,6.25,,
1991-02-19,6.24,6.25,,
1991-02-20,7.11,6.25,,
1991-02-21,6.54,6.25,,
1991-02-22,6.27,6.25,,
1991-02-23,6.27,6.25,,
1991-02-24,6.27,6.25,,
1991-02-25,6.43,6.25,,
1991-02-26,6.12,6.25,,
1991-02-27,6.26,6.25,,
1991-02-28,6.99,6.25,,
1991-03-01,6.35,6.25,,
1991-03-02,6.35,6.25,,
1991-03-03,6.35,6.25,,
1991-03-04,6.36,6.25,,
1991-03-05,6.31,6.25,,
1991-03-06,6.55,6.25,,
1991-03-07,6.46,6.25,,
1991-03-08,6.2,6.0,,
1991-03-09,6.2,6.0,,
1991-03-10,6.2,6.0,,
1991-03-11,6.1,6.0,,
1991-03-12,6.03,6.0,,
1991-03-13,5.98,6.0,,
1991-03-14,5.93,6.0,,
1991-03-15,5.96,6.0,,
1991-03-16,5.96,6.0,,
1991-03-17,5.96,6.0,,
1991-03-18,6.03,6.0,,
1991-03-19,6.16,6.0,,
1991-03-20,6.67,6.0,,
1991-03-21,6.22,6.0,,
1991-03-22,6.05,6.0,,
1991-03-23,6.05,6.0,,
1991-03-24,6.05,6.0,,
1991-03-25,6.08,6.0,,
1991-03-26,6.17,6.0,,
1991-03-27,6.11,6.0,,
1991-03-28,6.14,6.0,,
1991-03-29,5.53,6.0,,
1991-03-30,5.53,6.0,,
1991-03-31,5.53,6.0,,
1991-04-01,6.48,6.0,,
1991-04-02,6.46,6.0,,
1991-04-03,6.36,6.0,,
1991-04-04,6.22,6.0,,
1991-04-05,5.92,6.0,,
1991-04-06,5.92,6.0,,
1991-04-07,5.92,6.0,,
1991-04-08,5.89,6.0,,
1991-04-09,5.66,6.0,,
1991-04-10,5.75,6.0,,
1991-04-11,5.71,6.0,,
1991-04-12,5.36,6.0,,
1991-04-13,5.36,6.0,,
1991-04-14,5.36,6.0,,
1991-04-15,6.04,6.0,,
1991-04-16,6.05,6.0,,
1991-04-17,5.95,6.0,,
1991-04-18,6.0,6.0,,
1991-04-19,5.89,6.0,,
1991-04-20,5.89,6.0,,
1991-04-21,5.89,6.0,,
1991-04-22,5.95,6.0,,
1991-04-23,5.92,6.0,,
1991-04-24,5.89,6.0,,
1991-04-25,5.95,6.0,,
1991-04-26,5.89,6.0,,
1991-04-27,5.89,6.0,,
1991-04-28,5.89,6.0,,
1991-04-29,5.93,6.0,,
1991-04-30,5.98,5.75,,
1991-05-01,5.9,5.75,,
1991-05-02,5.86,5.75,,
1991-05-03,5.76,5.75,,
1991-05-04,5.76,5.75,,
1991-05-05,5.76,5.75,,
1991-05-06,5.82,5.75,,
1991-05-07,5.79,5.75,,
1991-05-08,5.75,5.75,,
1991-05-09,5.76,5.75,,
1991-05-10,5.69,5.75,,
1991-05-11,5.69,5.75,,
1991-05-12,5.69,5.75,,
1991-05-13,5.8,5.75,,
1991-05-14,5.85,5.75,,
1991-05-15,6.01,5.75,,
1991-05-16,5.89,5.75,,
1991-05-17,5.79,5.75,,
1991-05-18,5.79,5.75,,
1991-05-19,5.79,5.75,,
1991-05-20,5.82,5.75,,
1991-05-21,5.76,5.75,,
1991-05-22,5.71,5.75,,
1991-05-23,5.69,5.75,,
1991-05-24,5.65,5.75,,
1991-05-25,5.65,5.75,,
1991-05-26,5.65,5.75,,
1991-05-27,5.65,5.75,,
1991-05-28,5.99,5.75,,
1991-05-29,5.79,5.75,,
1991-05-30,5.84,5.75,,
1991-05-31,5.92,5.75,,
1991-06-01,5.92,5.75,,
1991-06-02,5.92,5.75,,
1991-06-03,5.96,5.75,,
1991-06-04,5.96,5.75,,
1991-06-05,5.88,5.75,,
1991-06-06,5.82,5.75,,
1991-06-07,5.71,5.75,,
1991-06-08,5.71,5.75,,
1991-06-09,5.71,5.75,,
1991-06-10,5.83,5.75,,
1991-06-11,5.79,5.75,,
1991-06-12,5.67,5.75,,
1991-06-13,5.79,5.75,,
1991-06-14,5.71,5.75,,
1991-06-15,5.71,5.75,,
1991-06-16,5.71,5.75,,
1991-06-17,5.94,5.75,,
1991-06-18,5.82,5.75,,
1991-06-19,5.8,5.75,,
1991-06-20,5.79,5.75,,
1991-06-21,5.75,5.75,,
1991-06-22,5.75,5.75,,
1991-06-23,5.75,5.75,,
1991-06-24,5.83,5.75,,
1991-06-25,5.9,5.75,,
1991-06-26,5.73,5.75,,
1991-06-27,5.91,5.75,,
1991-06-28,6.74,5.75,,
1991-06-29,6.74,5.75,,
1991-06-30,6.74,5.75,,
1991-07-01,6.38,5.75,,
1991-07-02,6.09,5.75,,
1991-07-03,5.77,5.75,,
1991-07-04,5.77,5.75,,
1991-07-05,5.76,5.75,,
1991-07-06,5.76,5.75,,
1991-07-07,5.76,5.75,,
1991-07-08,5.91,5.75,,
1991-07-09,5.82,5.75,,
1991-07-10,5.72,5.75,,
1991-07-11,5.86,5.75,,
1991-07-12,5.8,5.75,,
1991-07-13,5.8,5.75,,
1991-07-14,5.8,5.75,,
1991-07-15,5.96,5.75,,
1991-07-16,5.91,5.75,,
1991-07-17,5.82,5.75,,
1991-07-18,5.83,5.75,,
1991-07-19,5.75,5.75,,
1991-07-20,5.75,5.75,,
1991-07-21,5.75,5.75,,
1991-07-22,5.81,5.75,,
1991-07-23,5.74,5.75,,
1991-07-24,5.63,5.75,,
1991-07-25,5.82,5.75,,
1991-07-26,5.76,5.75,,
1991-07-27,5.76,5.75,,
1991-07-28,5.76,5.75,,
1991-07-29,5.8,5.75,,
1991-07-30,5.75,5.75,,
1991-07-31,5.85,5.75,,
1991-08-01,5.86,5.75,,
1991-08-02,5.72,5.75,,
1991-08-03,5.72,5.75,,
1991-08-04,5.72,5.75,,
1991-08-05,5.79,5.75,,
1991-08-06,5.7,5.5,,
1991-08-07,6.29,5.5,,
1991-08-08,5.71,5.5,,
1991-08-09,5.59,5.5,,
1991-08-10,5.59,5.5,,
1991-08-11,5.59,5.5,,
1991-08-12,5.66,5.5,,
1991-08-13,5.64,5.5,,
1991-08-14,5.58,5.5,,
1991-08-15,5.77,5.5,,
1991-08-16,5.55,5.5,,
1991-08-17,5.55,5.5,,
1991-08-18,5.55,5.5,,
1991-08-19,5.54,5.5,,
1991-08-20,5.57,5.5,,
1991-08-21,6.24,5.5,,
1991-08-22,5.69,5.5,,
1991-08-23,5.55,5.5,,
1991-08-24,5.55,5.5,,
1991-08-25,5.55,5.5,,
1991-08-26,5.63,5.5,,
1991-08-27,5.59,5.5,,
1991-08-28,5.52,5.5,,
1991-08-29,5.49,5.5,,
1991-08-30,5.5,5.5,,
1991-08-31,5.5,5.5,,
1991-09-01,5.5,5.5,,
1991-09-02,5.5,5.5,,
1991-09-03,5.82,5.5,,
1991-09-04,5.87,5.5,,
1991-09-05,5.67,5.5,,
1991-09-06,5.53,5.5,,
1991-09-07,5.53,5.5,,
1991-09-08,5.53,5.5,,
1991-09-09,5.59,5.5,,
1991-09-10,5.53,5.5,,
1991-09-11,5.51,5.5,,
1991-09-12,5.53,5.5,,
1991-09-13,5.31,5.25,,
1991-09-14,5.31,5.25,,
1991-09-15,5.31,5.25,,
1991-09-16,5.56,5.25,,
1991-09-17,5.61,5.25,,
1991-09-18,5.43,5.25,,
1991-09-19,5.37,5.25,,
1991-09-20,5.24,5.25,,
1991-09-21,5.24,5.25,,
1991-09-22,5.24,5.25,,
1991-09-23,5.32,5.25,,
1991-09-24,5.32,5.25,,
1991-09-25,5.32,5.25,,
1991-09-26,5.4,5.25,,
1991-09-27,5.24,5.25,,
1991-09-28,5.24,5.25,,
1991-09-29,5.24,5.25,,
1991-09-30,5.6,5.25,,
1991-10-01,5.4,5.25,,
1991-10-02,5.2,5.25,,
1991-10-03,5.33,5.25,,
1991-10-04,5.16,5.25,,
1991-10-05,5.16,5.25,,
1991-10-06,5.16,5.25,,
1991-10-07,5.22,5.25,,
1991-10-08,5.18,5.25,,
1991-10-09,5.15,5.25,,
1991-10-10,5.17,5.25,,
1991-10-11,5.03,5.25,,
1991-10-12,5.03,5.25,,
1991-10-13,5.03,5.25,,
1991-10-14,5.03,5.25,,
1991-10-15,5.58,5.25,,
1991-10-16,6.11,5.25,,
1991-10-17,5.33,5.25,,
1991-10-18,5.2,5.25,,
1991-10-19,5.2,5.25,,
1991-10-20,5.2,5.25,,
1991-10-21,5.27,5.25,,
1991-10-22,5.25,5.25,,
1991-10-23,5.21,5.25,,
1991-10-24,5.22,5.25,,
1991-10-25,5.21,5.25,,
1991-10-26,5.21,5.25,,
1991-10-27,5.21,5.25,,
1991-10-28,5.27,5.25,,
1991-10-29,5.11,5.25,,
1991-10-30,4.44,5.25,,
1991-10-31,5.23,5.0,,
1991-11-01,5.03,5.0,,
1991-11-02,5.03,5.0,,
1991-11-03,5.03,5.0,,
1991-11-04,5.09,5.0,,
1991-11-05,5.06,5.0,,
1991-11-06,4.87,4.75,,
1991-11-07,4.8,4.75,,
1991-11-08,4.71,4.75,,
1991-11-09,4.71,4.75,,
1991-11-10,4.71,4.75,,
1991-11-11,4.71,4.75,,
1991-11-12,4.89,4.75,,
1991-11-13,4.62,4.75,,
1991-11-14,4.86,4.75,,
1991-11-15,4.98,4.75,,
1991-11-16,4.98,4.75,,
1991-11-17,4.98,4.75,,
1991-11-18,4.88,4.75,,
1991-11-19,4.78,4.75,,
1991-11-20,4.74,4.75,,
1991-11-21,4.74,4.75,,
1991-11-22,4.75,4.75,,
1991-11-23,4.75,4.75,,
1991-11-24,4.75,4.75,,
1991-11-25,4.89,4.75,,
1991-11-26,4.52,4.75,,
1991-11-27,4.38,4.75,,
1991-11-28,4.38,4.75,,
1991-11-29,4.86,4.75,,
1991-11-30,4.86,4.75,,
1991-12-01,4.86,4.75,,
1991-12-02,5.0,4.75,,
1991-12-03,4.86,4.75,,
1991-12-04,4.71,4.75,,
1991-12-05,4.72,4.75,,
1991-12-06,4.52,4.5,,
1991-12-07,4.52,4.5,,
1991-12-08,4.52,4.5,,
1991-12-09,4.52,4.5,,
1991-12-10,4.4,4.5,,
1991-12-11,4.59,4.5,,
1991-12-12,4.57,4.5,,
1991-12-13,4.42,4.5,,
1991-12-14,4.42,4.5,,
1991-12-15,4.42,4.5,,
1991-12-16,4.65,4.5,,
1991-12-17,4.5,4.5,,
1991-12-18,4.47,4.5,,
1991-12-19,4.6,4.5,,
1991-12-20,4.11,4.0,,
1991-12-21,4.11,4.0,,
1991-12-22,4.11,4.0,,
1991-12-23,4.26,4.0,,
1991-12-24,4.19,4.0,,
1991-12-25,4.19,4.0,,
1991-12-26,4.59,4.0,,
1991-12-27,4.14,4.0,,
1991-12-28,4.14,4.0,,
1991-12-29,4.14,4.0,,
1991-12-30,4.12,4.0,,
1991-12-31,4.09,4.0,,
1992-01-01,4.09,4.0,,
1992-01-02,4.61,4.0,,
1992-01-03,4.06,4.0,,
1992-01-04,4.06,4.0,,
1992-01-05,4.06,4.0,,
1992-01-06,4.04,4.0,,
1992-01-07,3.67,4.0,,
1992-01-08,4.83,4.0,,
1992-01-09,4.22,4.0,,
1992-01-10,3.96,4.0,,
1992-01-11,3.96,4.0,,
1992-01-12,3.96,4.0,,
1992-01-13,3.98,4.0,,
1992-01-14,3.95,4.0,,
1992-01-15,4.04,4.0,,
1992-01-16,3.94,4.0,,
1992-01-17,3.56,4.0,,
1992-01-18,3.56,4.0,,
1992-01-19,3.56,4.0,,
1992-01-20,3.56,4.0,,
1992-01-21,4.11,4.0,,
1992-01-22,4.82,4.0,,
1992-01-23,4.15,4.0,,
1992-01-24,3.96,4.0,,
1992-01-25,3.96,4.0,,
1992-01-26,3.96,4.0,,
1992-01-27,4.08,4.0,,
1992-01-28,4.0,4.0,,
1992-01-29,3.93,4.0,,
1992-01-30,4.02,4.0,,
1992-01-31,4.4,4.0,,
1992-02-01,4.4,4.0,,
1992-02-02,4.4,4.0,,
1992-02-03,4.0,4.0,,
1992-02-04,3.83,4.0,,
1992-02-05,4.17,4.0,,
1992-02-06,4.1,4.0,,
1992-02-07,3.89,4.0,,
1992-02-08,3.89,4.0,,
1992-02-09,3.89,4.0,,
1992-02-10,3.95,4.0,,
1992-02-11,3.91,4.0,,
1992-02-12,3.9,4.0,,
1992-02-13,4.0,4.0,,
1992-02-14,4.0,4.0,,
1992-02-15,4.0,4.0,,
1992-02-16,4.0,4.0,,
1992-02-17,4.0,4.0,,
1992-02-18,4.81,4.0,,
1992-02-19,4.57,4.0,,
1992-02-20,4.1,4.0,,
1992-02-21,3.9,4.0,,
1992-02-22,3.9,4.0,,
1992-02-23,3.9,4.0,,
1992-02-24,4.04,4.0,,
1992-02-25,3.97,4.0,,
1992-02-26,3.93,4.0,,
1992-02-27,3.96,4.0,,
1992-02-28,4.13,4.0,,
1992-02-29,4.13,4.0,,
1992-03-01,4.13,4.0,,
1992-03-02,4.32,4.0,,
1992-03-03,4.02,4.0,,
1992-03-04,3.86,4.0,,
1992-03-05,4.08,4.0,,
1992-03-06,3.95,4.0,,
1992-03-07,3.95,4.0,,
1992-03-08,3.95,4.0,,
1992-03-09,4.0,4.0,,
1992-03-10,3.87,4.0,,
1992-03-11,3.83,4.0,,
1992-03-12,3.94,4.0,,
1992-03-13,3.85,4.0,,
1992-03-14,3.85,4.0,,
1992-03-15,3.85,4.0,,
1992-03-16,4.28,4.0,,
1992-03-17,4.14,4.0,,
1992-03-18,4.4,4.0,,
1992-03-19,4.09,4.0,,
1992-03-20,3.9,4.0,,
1992-03-21,3.9,4.0,,
1992-03-22,3.9,4.0,,
1992-03-23,3.98,4.0,,
1992-03-24,3.86,4.0,,
1992-03-25,3.95,4.0,,
1992-03-26,4.07,4.0,,
1992-03-27,3.85,4.0,,
1992-03-28,3.85,4.0,,
1992-03-29,3.85,4.0,,
1992-03-30,3.94,4.0,,
1992-03-31,4.07,4.0,,
1992-04-01,4.98,4.0,,
1992-04-02,4.15,4.0,,
1992-04-03,3.97,4.0,,
1992-04-04,3.97,4.0,,
1992-04-05,3.97,4.0,,
1992-04-06,3.99,4.0,,
1992-04-07,3.92,4.0,,
1992-04-08,3.87,4.0,,
1992-04-09,3.76,3.75,,
1992-04-10,3.44,3.75,,
1992-04-11,3.44,3.75,,
1992-04-12,3.44,3.75,,
1992-04-13,3.74,3.75,,
1992-04-14,3.68,3.75,,
1992-04-15,4.02,3.75,,
1992-04-16,3.78,3.75,,
1992-04-17,3.08,3.75,,
1992-04-18,3.08,3.75,,
1992-04-19,3.08,3.75,,
1992-04-20,3.75,3.75,,
1992-04-21,3.83,3.75,,
1992-04-22,3.72,3.75,,
1992-04-23,3.68,3.75,,
1992-04-24,3.63,3.75,,
1992-04-25,3.63,3.75,,
1992-04-26,3.63,3.75,,
1992-04-27,3.84,3.75,,
1992-04-28,3.5,3.75,,
1992-04-29,3.62,3.75,,
1992-04-30,3.85,3.75,,
1992-05-01,3.75,3.75,,
1992-05-02,3.75,3.75,,
1992-05-03,3.75,3.75,,
1992-05-04,3.8,3.75,,
1992-05-05,3.77,3.75,,
1992-05-06,3.71,3.75,,
1992-05-07,3.74,3.75,,
1992-05-08,3.71,3.75,,
1992-05-09,3.71,3.75,,
1992-05-10,3.71,3.75,,
1992-05-11,3.88,3.75,,
1992-05-12,3.75,3.75,,
1992-05-13,4.37,3.75,,
1992-05-14,3.93,3.75,,
1992-05-15,3.96,3.75,,
1992-05-16,3.96,3.75,,
1992-05-17,3.96,3.75,,
1992-05-18,3.88,3.75,,
1992-05-19,3.8,3.75,,
1992-05-20,3.75,3.75,,
1992-05-21,3.85,3.75,,
1992-05-22,3.74,3.75,,
1992-05-23,3.74,3.75,,
1992-05-24,3.74,3.75,,
1992-05-25,3.74,3.75,,
1992-05-26,4.02,3.75,,
1992-05-27,3.78,3.75,,
1992-05-28,3.87,3.75,,
1992-05-29,3.8,3.75,,
1992-05-30,3.8,3.75,,
1992-05-31,3.8,3.75,,
1992-06-01,3.96,3.75,,
1992-06-02,3.89,3.75,,
1992-06-03,3.82,3.75,,
1992-06-04,3.78,3.75,,
1992-06-05,3.61,3.75,,
1992-06-06,3.61,3.75,,
1992-06-07,3.61,3.75,,
1992-06-08,3.72,3.75,,
1992-06-09,3.57,3.75,,
1992-06-10,3.96,3.75,,
1992-06-11,3.8,3.75,,
1992-06-12,3.65,3.75,,
1992-06-13,3.65,3.75,,
1992-06-14,3.65,3.75,,
1992-06-15,3.88,3.75,,
1992-06-16,3.74,3.75,,
1992-06-17,3.72,3.75,,
1992-06-18,3.71,3.75,,
1992-06-19,3.66,3.75,,
1992-06-20,3.66,3.75,,
1992-06-21,3.66,3.75,,
1992-06-22,3.85,3.75,,
1992-06-23,3.7,3.75,,
1992-06-24,3.81,3.75,,
1992-06-25,3.87,3.75,,
1992-06-26,3.67,3.75,,
1992-06-27,3.67,3.75,,
1992-06-28,3.67,3.75,,
1992-06-29,3.8,3.75,,
1992-06-30,4.53,3.75,,
1992-07-01,3.89,3.75,,
1992-07-02,3.46,3.25,,
1992-07-03,2.84,3.25,,
1992-07-04,2.84,3.25,,
1992-07-05,2.84,3.25,,
1992-07-06,3.15,3.25,,
1992-07-07,3.35,3.25,,
1992-07-08,4.19,3.25,,
1992-07-09,3.46,3.25,,
1992-07-10,3.2,3.25,,
1992-07-11,3.2,3.25,,
1992-07-12,3.2,3.25,,
1992-07-13,3.28,3.25,,
1992-07-14,3.25,3.25,,
1992-07-15,3.38,3.25,,
1992-07-16,3.32,3.25,,
1992-07-17,3.12,3.25,,
1992-07-18,3.12,3.25,,
1992-07-19,3.12,3.25,,
1992-07-20,3.32,3.25,,
1992-07-21,3.15,3.25,,
1992-07-22,3.4,3.25,,
1992-07-23,3.29,3.25,,
1992-07-24,3.08,3.25,,
1992-07-25,3.08,3.25,,
1992-07-26,3.08,3.25,,
1992-07-27,3.29,3.25,,
1992-07-28,3.27,3.25,,
1992-07-29,3.15,3.25,,
1992-07-30,3.17,3.25,,
1992-07-31,3.37,3.25,,
1992-08-01,3.37,3.25,,
1992-08-02,3.37,3.25,,
1992-08-03,3.37,3.25,,
1992-08-04,3.28,3.25,,
1992-08-05,3.35,3.25,,
1992-08-06,3.34,3.25,,
1992-08-07,3.2,3.25,,
1992-08-08,3.2,3.25,,
1992-08-09,3.2,3.25,,
1992-08-10,3.32,3.25,,
1992-08-11,3.23,3.25,,
1992-08-12,3.22,3.25,,
1992-08-13,3.3,3.25,,
1992-08-14,3.22,3.25,,
1992-08-15,3.22,3.25,,
1992-08-16,3.22,3.25,,
1992-08-17,3.54,3.25,,
1992-08-18,3.26,3.25,,
1992-08-19,3.56,3.25,,
1992-08-20,3.37,3.25,,
1992-08-21,3.2,3.25,,
1992-08-22,3.2,3.25,,
1992-08-23,3.2,3.25,,
1992-08-24,3.35,3.25,,
1992-08-25,3.29,3.25,,
1992-08-26,3.31,3.25,,
1992-08-27,3.36,3.25,,
1992-08-28,3.28,3.25,,
1992-08-29,3.28,3.25,,
1992-08-30,3.28,3.25,,
1992-08-31,3.51,3.25,,
1992-09-01,3.39,3.25,,
1992-09-02,3.21,3.25,,
1992-09-03,3.33,3.25,,
1992-09-04,3.02,3.0,,
1992-09-05,3.02,3.0,,
1992-09-06,3.02,3.0,,
1992-09-07,3.02,3.0,,
1992-09-08,3.13,3.0,,
1992-09-09,3.08,3.0,,
1992-09-10,3.06,3.0,,
1992-09-11,3.01,3.0,,
1992-09-12,3.01,3.0,,
1992-09-13,3.01,3.0,,
1992-09-14,3.22,3.0,,
1992-09-15,3.2,3.0,,
1992-09-16,4.48,3.0,,
1992-09-17,3.22,3.0,,
1992-09-18,3.02,3.0,,
1992-09-19,3.02,3.0,,
1992-09-20,3.02,3.0,,
1992-09-21,3.1,3.0,,
1992-09-22,3.04,3.0,,
1992-09-23,3.06,3.0,,
1992-09-24,3.15,3.0,,
1992-09-25,3.19,3.0,,
1992-09-26,3.19,3.0,,
1992-09-27,3.19,3.0,,
1992-09-28,3.45,3.0,,
1992-09-29,3.26,3.0,,
1992-09-30,4.47,3.0,,
1992-10-01,3.58,3.0,,
1992-10-02,3.15,3.0,,
1992-10-03,3.15,3.0,,
1992-10-04,3.15,3.0,,
1992-10-05,3.22,3.0,,
1992-10-06,3.1,3.0,,
1992-10-07,3.06,3.0,,
1992-10-08,3.04,3.0,,
1992-10-09,2.97,3.0,,
1992-10-10,2.97,3.0,,
1992-10-11,2.97,3.0,,
1992-10-12,2.97,3.0,,
1992-10-13,3.53,3.0,,
1992-10-14,3.96,3.0,,
1992-10-15,3.4,3.0,,
1992-10-16,2.99,3.0,,
1992-10-17,2.99,3.0,,
1992-10-18,2.99,3.0,,
1992-10-19,3.05,3.0,,
1992-10-20,2.97,3.0,,
1992-10-21,2.95,3.0,,
1992-10-22,2.96,3.0,,
1992-10-23,2.9,3.0,,
1992-10-24,2.9,3.0,,
1992-10-25,2.9,3.0,,
1992-10-26,3.12,3.0,,
1992-10-27,2.91,3.0,,
1992-10-28,3.06,3.0,,
1992-10-29,3.08,3.0,,
1992-10-30,3.04,3.0,,
1992-10-31,3.04,3.0,,
1992-11-01,3.04,3.0,,
1992-11-02,3.21,3.0,,
1992-11-03,3.09,3.0,,
1992-11-04,2.98,3.0,,
1992-11-05,2.92,3.0,,
1992-11-06,2.86,3.0,,
1992-11-07,2.86,3.0,,
1992-11-08,2.86,3.0,,
1992-11-09,2.98,3.0,,
1992-11-10,2.93,3.0,,
1992-11-11,2.93,3.0,,
1992-11-12,3.04,3.0,,
1992-11-13,2.85,3.0,,
1992-11-14,2.85,3.0,,
1992-11-15,2.85,3.0,,
1992-11-16,3.28,3.0,,
1992-11-17,3.06,3.0,,
1992-11-18,2.89,3.0,,
1992-11-19,2.94,3.0,,
1992-11-20,2.9,3.0,,
1992-11-21,2.9,3.0,,
1992-11-22,2.9,3.0,,
1992-11-23,2.89,3.0,,
1992-11-24,2.58,3.0,,
1992-11-25,4.6,3.0,,
1992-11-26,4.6,3.0,,
1992-11-27,3.13,3.0,,
1992-11-28,3.13,3.0,,
1992-11-29,3.13,3.0,,
1992-11-30,3.45,3.0,,
1992-12-01,3.17,3.0,,
1992-12-02,2.99,3.0,,
1992-12-03,3.0,3.0,,
1992-12-04,2.86,3.0,,
1992-12-05,2.86,3.0,,
1992-12-06,2.86,3.0,,
1992-12-07,2.92,3.0,,
1992-12-08,2.77,3.0,,
1992-12-09,3.3,3.0,,
1992-12-10,3.08,3.0,,
1992-12-11,2.76,3.0,,
1992-12-12,2.76,3.0,,
1992-12-13,2.76,3.0,,
1992-12-14,2.99,3.0,,
1992-12-15,3.17,3.0,,
1992-12-16,3.02,3.0,,
1992-12-17,2.97,3.0,,
1992-12-18,2.73,3.0,,
1992-12-19,2.73,3.0,,
1992-12-20,2.73,3.0,,
1992-12-21,3.06,3.0,,
1992-12-22,2.97,3.0,,
1992-12-23,3.38,3.0,,
1992-12-24,2.85,3.0,,
1992-12-25,2.85,3.0,,
1992-12-26,2.85,3.0,,
1992-12-27,2.85,3.0,,
1992-12-28,3.27,3.0,,
1992-12-29,2.74,3.0,,
1992-12-30,2.6,3.0,,
1992-12-31,2.66,3.0,,
1993-01-01,2.66,3.0,,
1993-01-02,2.66,3.0,,
1993-01-03,2.66,3.0,,
1993-01-04,3.6,3.0,,
1993-01-05,3.33,3.0,,
1993-01-06,3.62,3.0,,
1993-01-07,3.25,3.0,,
1993-01-08,2.93,3.0,,
1993-01-09,2.93,3.0,,
1993-01-10,2.93,3.0,,
1993-01-11,3.06,3.0,,
1993-01-12,2.91,3.0,,
1993-01-13,2.87,3.0,,
1993-01-14,2.97,3.0,,
1993-01-15,2.96,3.0,,
1993-01-16,2.96,3.0,,
1993-01-17,2.96,3.0,,
1993-01-18,2.96,3.0,,
1993-01-19,3.35,3.0,,
1993-01-20,3.56,3.0,,
1993-01-21,3.05,3.0,,
1993-01-22,2.86,3.0,,
1993-01-23,2.86,3.0,,
1993-01-24,2.86,3.0,,
1993-01-25,3.06,3.0,,
1993-01-26,2.96,3.0,,
1993-01-27,2.94,3.0,,
1993-01-28,2.97,3.0,,
1993-01-29,3.02,3.0,,
1993-01-30,3.02,3.0,,
1993-01-31,3.02,3.0,,
1993-02-01,3.25,3.0,,
1993-02-02,3.18,3.0,,
1993-02-03,3.56,3.0,,
1993-02-04,3.08,3.0,,
1993-02-05,2.87,3.0,,
1993-02-06,2.87,3.0,,
1993-02-07,2.87,3.0,,
1993-02-08,2.94,3.0,,
1993-02-09,2.9,3.0,,
1993-02-10,2.88,3.0,,
1993-02-11,2.97,3.0,,
1993-02-12,2.95,3.0,,
1993-02-13,2.95,3.0,,
1993-02-14,2.95,3.0,,
1993-02-15,2.95,3.0,,
1993-02-16,3.59,3.0,,
1993-02-17,3.09,3.0,,
1993-02-18,2.98,3.0,,
1993-02-19,2.86,3.0,,
1993-02-20,2.86,3.0,,
1993-02-21,2.86,3.0,,
1993-02-22,2.96,3.0,,
1993-02-23,2.91,3.0,,
1993-02-24,2.91,3.0,,
1993-02-25,3.03,3.0,,
1993-02-26,3.18,3.0,,
1993-02-27,3.18,3.0,,
1993-02-28,3.18,3.0,,
1993-03-01,3.65,3.0,,
1993-03-02,3.19,3.0,,
1993-03-03,3.29,3.0,,
1993-03-04,3.1,3.0,,
1993-03-05,3.02,3.0,,
1993-03-06,3.02,3.0,,
1993-03-07,3.02,3.0,,
1993-03-08,3.06,3.0,,
1993-03-09,2.98,3.0,,
1993-03-10,2.96,3.0,,
1993-03-11,3.0,3.0,,
1993-03-12,2.93,3.0,,
1993-03-13,2.93,3.0,,
1993-03-14,2.93,3.0,,
1993-03-15,3.16,3.0,,
1993-03-16,2.72,3.0,,
1993-03-17,3.58,3.0,,
1993-03-18,3.03,3.0,,
1993-03-19,2.88,3.0,,
1993-03-20,2.88,3.0,,
1993-03-21,2.88,3.0,,
1993-03-22,2.99,3.0,,
1993-03-23,2.93,3.0,,
1993-03-24,2.92,3.0,,
1993-03-25,3.05,3.0,,
1993-03-26,3.04,3.0,,
1993-03-27,3.04,3.0,,
1993-03-28,3.04,3.0,,
1993-03-29,3.34,3.0,,
1993-03-30,2.91,3.0,,
1993-03-31,3.83,3.0,,
1993-04-01,3.31,3.0,,
1993-04-02,3.13,3.0,,
1993-04-03,3.13,3.0,,
1993-04-04,3.13,3.0,,
1993-04-05,3.15,3.0,,
1993-04-06,2.97,3.0,,
1993-04-07,2.93,3.0,,
1993-04-08,2.94,3.0,,
1993-04-09,2.82,3.0,,
1993-04-10,2.82,3.0,,
1993-04-11,2.82,3.0,,
1993-04-12,3.11,3.0,,
1993-04-13,2.98,3.0,,
1993-04-14,3.03,3.0,,
1993-04-15,3.15,3.0,,
1993-04-16,2.84,3.0,,
1993-04-17,2.84,3.0,,
1993-04-18,2.84,3.0,,
1993-04-19,2.94,3.0,,
1993-04-20,2.84,3.0,,
1993-04-21,2.95,3.0,,
1993-04-22,2.97,3.0,,
1993-04-23,2.85,3.0,,
1993-04-24,2.85,3.0,,
1993-04-25,2.85,3.0,,
1993-04-26,2.99,3.0,,
1993-04-27,2.72,3.0,,
1993-04-28,2.88,3.0,,
1993-04-29,2.94,3.0,,
1993-04-30,3.01,3.0,,
1993-05-01,3.01,3.0,,
1993-05-02,3.01,3.0,,
1993-05-03,3.03,3.0,,
1993-05-04,2.94,3.0,,
1993-05-05,2.9,3.0,,
1993-05-06,2.88,3.0,,
1993-05-07,2.83,3.0,,
1993-05-08,2.83,3.0,,
1993-05-09,2.83,3.0,,
1993-05-10,2.99,3.0,,
1993-05-11,2.98,3.0,,
1993-05-12,2.95,3.0,,
1993-05-13,2.97,3.0,,
1993-05-14,2.94,3.0,,
1993-05-15,2.94,3.0,,
1993-05-16,2.94,3.0,,
1993-05-17,3.34,3.0,,
1993-05-18,2.97,3.0,,
1993-05-19,2.94,3.0,,
1993-05-20,2.97,3.0,,
1993-05-21,2.96,3.0,,
1993-05-22,2.96,3.0,,
1993-05-23,2.96,3.0,,
1993-05-24,3.15,3.0,,
1993-05-25,3.21,3.0,,
1993-05-26,3.26,3.0,,
1993-05-27,3.11,3.0,,
1993-05-28,3.02,3.0,,
1993-05-29,3.02,3.0,,
1993-05-30,3.02,3.0,,
1993-05-31,3.02,3.0,,
1993-06-01,3.33,3.0,,
1993-06-02,3.12,3.0,,
1993-06-03,3.03,3.0,,
1993-06-04,2.98,3.0,,
1993-06-05,2.98,3.0,,
1993-06-06,2.98,3.0,,
1993-06-07,3.14,3.0,,
1993-06-08,2.72,3.0,,
1993-06-09,2.92,3.0,,
1993-06-10,3.01,3.0,,
1993-06-11,2.93,3.0,,
1993-06-12,2.93,3.0,,
1993-06-13,2.93,3.0,,
1993-06-14,3.06,3.0,,
1993-06-15,3.14,3.0,,
1993-06-16,3.04,3.0,,
1993-06-17,3.02,3.0,,
1993-06-18,2.91,3.0,,
1993-06-19,2.91,3.0,,
1993-06-20,2.91,3.0,,
1993-06-21,3.03,3.0,,
1993-06-22,2.98,3.0,,
1993-06-23,3.24,3.0,,
1993-06-24,3.02,3.0,,
1993-06-25,2.96,3.0,,
1993-06-26,2.96,3.0,,
1993-06-27,2.96,3.0,,
1993-06-28,3.08,3.0,,
1993-06-29,3.0,3.0,,
1993-06-30,3.92,3.0,,
1993-07-01,3.27,3.0,,
1993-07-02,2.96,3.0,,
1993-07-03,2.96,3.0,,
1993-07-04,2.96,3.0,,
1993-07-05,2.96,3.0,,
1993-07-06,3.19,3.0,,
1993-07-07,3.39,3.0,,
1993-07-08,3.09,3.0,,
1993-07-09,2.96,3.0,,
1993-07-10,2.96,3.0,,
1993-07-11,2.96,3.0,,
1993-07-12,3.12,3.0,,
1993-07-13,2.99,3.0,,
1993-07-14,2.97,3.0,,
1993-07-15,3.13,3.0,,
1993-07-16,2.97,3.0,,
1993-07-17,2.97,3.0,,
1993-07-18,2.97,3.0,,
1993-07-19,3.13,3.0,,
1993-07-20,3.08,3.0,,
1993-07-21,3.36,3.0,,
1993-07-22,3.12,3.0,,
1993-07-23,2.99,3.0,,
1993-07-24,2.99,3.0,,
1993-07-25,2.99,3.0,,
1993-07-26,3.11,3.0,,
1993-07-27,3.01,3.0,,
1993-07-28,2.98,3.0,,
1993-07-29,3.04,3.0,,
1993-07-30,3.07,3.0,,
1993-07-31,3.07,3.0,,
1993-08-01,3.07,3.0,,
1993-08-02,3.26,3.0,,
1993-08-03,3.06,3.0,,
1993-08-04,3.14,3.0,,
1993-08-05,3.05,3.0,,
1993-08-06,2.96,3.0,,
1993-08-07,2.96,3.0,,
1993-08-08,2.96,3.0,,
1993-08-09,3.04,3.0,,
1993-08-10,2.96,3.0,,
1993-08-11,2.92,3.0,,
1993-08-12,2.97,3.0,,
1993-08-13,3.0,3.0,,
1993-08-14,3.0,3.0,,
1993-08-15,3.0,3.0,,
1993-08-16,3.34,3.0,,
1993-08-17,3.1,3.0,,
1993-08-18,3.02,3.0,,
1993-08-19,3.02,3.0,,
1993-08-20,2.95,3.0,,
1993-08-21,2.95,3.0,,
1993-08-22,2.95,3.0,,
1993-08-23,3.01,3.0,,
1993-08-24,2.95,3.0,,
1993-08-25,3.03,3.0,,
1993-08-26,3.06,3.0,,
1993-08-27,2.99,3.0,,
1993-08-28,2.99,3.0,,
1993-08-29,2.99,3.0,,
1993-08-30,3.11,3.0,,
1993-08-31,3.19,3.0,,
1993-09-01,3.25,3.0,,
1993-09-02,3.03,3.0,,
1993-09-03,2.94,3.0,,
1993-09-04,2.94,3.0,,
1993-09-05,2.94,3.0,,
1993-09-06,2.94,3.0,,
1993-09-07,3.11,3.0,,
1993-09-08,3.02,3.0,,
1993-09-09,2.99,3.0,,
1993-09-10,2.94,3.0,,
1993-09-11,2.94,3.0,,
1993-09-12,2.94,3.0,,
1993-09-13,3.05,3.0,,
1993-09-14,3.0,3.0,,
1993-09-15,3.38,3.0,,
1993-09-16,3.1,3.0,,
1993-09-17,2.99,3.0,,
1993-09-18,2.99,3.0,,
1993-09-19,2.99,3.0,,
1993-09-20,3.38,3.0,,
1993-09-21,3.23,3.0,,
1993-09-22,3.14,3.0,,
1993-09-23,3.06,3.0,,
1993-09-24,2.99,3.0,,
1993-09-25,2.99,3.0,,
1993-09-26,2.99,3.0,,
1993-09-27,3.16,3.0,,
1993-09-28,3.08,3.0,,
1993-09-29,3.1,3.0,,
1993-09-30,3.99,3.0,,
1993-10-01,3.19,3.0,,
1993-10-02,3.19,3.0,,
1993-10-03,3.19,3.0,,
1993-10-04,3.11,3.0,,
1993-10-05,3.04,3.0,,
1993-10-06,2.98,3.0,,
1993-10-07,2.95,3.0,,
1993-10-08,2.87,3.0,,
1993-10-09,2.87,3.0,,
1993-10-10,2.87,3.0,,
1993-10-11,2.87,3.0,,
1993-10-12,3.07,3.0,,
1993-10-13,2.85,3.0,,
1993-10-14,2.99,3.0,,
1993-10-15,2.97,3.0,,
1993-10-16,2.97,3.0,,
1993-10-17,2.97,3.0,,
1993-10-18,3.03,3.0,,
1993-10-19,2.94,3.0,,
1993-10-20,2.91,3.0,,
1993-10-21,2.94,3.0,,
1993-10-22,2.95,3.0,,
1993-10-23,2.95,3.0,,
1993-10-24,2.95,3.0,,
1993-10-25,3.17,3.0,,
1993-10-26,3.03,3.0,,
1993-10-27,2.82,3.0,,
1993-10-28,3.04,3.0,,
1993-10-29,3.03,3.0,,
1993-10-30,3.03,3.0,,
1993-10-31,3.03,3.0,,
1993-11-01,3.15,3.0,,
1993-11-02,3.02,3.0,,
1993-11-03,2.98,3.0,,
1993-11-04,2.99,3.0,,
1993-11-05,2.95,3.0,,
1993-11-06,2.95,3.0,,
1993-11-07,2.95,3.0,,
1993-11-08,3.04,3.0,,
1993-11-09,2.95,3.0,,
1993-11-10,2.91,3.0,,
1993-11-11,2.91,3.0,,
1993-11-12,3.03,3.0,,
1993-11-13,3.03,3.0,,
1993-11-14,3.03,3.0,,
1993-11-15,3.23,3.0,,
1993-11-16,3.02,3.0,,
1993-11-17,2.99,3.0,,
1993-11-18,2.99,3.0,,
1993-11-19,2.94,3.0,,
1993-11-20,2.94,3.0,,
1993-11-21,2.94,3.0,,
1993-11-22,3.05,3.0,,
1993-11-23,2.94,3.0,,
1993-11-24,3.03,3.0,,
1993-11-25,3.03,3.0,,
1993-11-26,3.09,3.0,,
1993-11-27,3.09,3.0,,
1993-11-28,3.09,3.0,,
1993-11-29,3.12,3.0,,
1993-11-30,3.16,3.0,,
1993-12-01,3.07,3.0,,
1993-12-02,3.04,3.0,,
1993-12-03,2.96,3.0,,
1993-12-04,2.96,3.0,,
1993-12-05,2.96,3.0,,
1993-12-06,2.97,3.0,,
1993-12-07,2.67,3.0,,
1993-12-08,2.87,3.0,,
1993-12-09,2.94,3.0,,
1993-12-10,2.9,3.0,,
1993-12-11,2.9,3.0,,
1993-12-12,2.9,3.0,,
1993-12-13,2.96,3.0,,
1993-12-14,2.95,3.0,,
1993-12-15,3.06,3.0,,
1993-12-16,3.03,3.0,,
1993-12-17,2.94,3.0,,
1993-12-18,2.94,3.0,,
1993-12-19,2.94,3.0,,
1993-12-20,3.03,3.0,,
1993-12-21,2.97,3.0,,
1993-12-22,3.08,3.0,,
1993-12-23,3.05,3.0,,
1993-12-24,2.97,3.0,,
1993-12-25,2.97,3.0,,
1993-12-26,2.97,3.0,,
1993-12-27,3.11,3.0,,
1993-12-28,2.98,3.0,,
1993-12-29,2.85,3.0,,
1993-12-30,2.82,3.0,,
1993-12-31,2.85,3.0,,
1994-01-01,2.85,3.0,,
1994-01-02,2.85,3.0,,
1994-01-03,3.15,3.0,,
1994-01-04,3.03,3.0,,
1994-01-05,3.46,3.0,,
1994-01-06,3.08,3.0,,
1994-01-07,2.96,3.0,,
1994-01-08,2.96,3.0,,
1994-01-09,2.96,3.0,,
1994-01-10,3.02,3.0,,
1994-01-11,2.97,3.0,,
1994-01-12,2.93,3.0,,
1994-01-13,2.94,3.0,,
1994-01-14,2.95,3.0,,
1994-01-15,2.95,3.0,,
1994-01-16,2.95,3.0,,
1994-01-17,2.95,3.0,,
1994-01-18,3.97,3.0,,
1994-01-19,3.2,3.0,,
1994-01-20,2.97,3.0,,
1994-01-21,2.91,3.0,,
1994-01-22,2.91,3.0,,
1994-01-23,2.91,3.0,,
1994-01-24,3.04,3.0,,
1994-01-25,3.04,3.0,,
1994-01-26,3.04,3.0,,
1994-01-27,3.0,3.0,,
1994-01-28,2.98,3.0,,
1994-01-29,2.98,3.0,,
1994-01-30,2.98,3.0,,
1994-01-31,3.68,3.0,,
1994-02-01,3.25,3.0,,
1994-02-02,3.31,3.0,,
1994-02-03,3.12,3.0,,
1994-02-04,3.19,3.25,,
1994-02-05,3.19,3.25,,
1994-02-06,3.19,3.25,,
1994-02-07,3.31,3.25,,
1994-02-08,3.24,3.25,,
1994-02-09,3.15,3.25,,
1994-02-10,3.16,3.25,,
1994-02-11,3.14,3.25,,
1994-02-12,3.14,3.25,,
1994-02-13,3.14,3.25,,
1994-02-14,3.35,3.25,,
1994-02-15,3.49,3.25,,
1994-02-16,3.34,3.25,,
1994-02-17,3.3,3.25,,
1994-02-18,3.21,3.25,,
1994-02-19,3.21,3.25,,
1994-02-20,3.21,3.25,,
1994-02-21,3.21,3.25,,
1994-02-22,3.33,3.25,,
1994-02-23,3.25,3.25,,
1994-02-24,3.25,3.25,,
1994-02-25,3.23,3.25,,
1994-02-26,3.23,3.25,,
1994-02-27,3.23,3.25,,
1994-02-28,3.49,3.25,,
1994-03-01,3.31,3.25,,
1994-03-02,3.24,3.25,,
1994-03-03,3.26,3.25,,
1994-03-04,3.25,3.25,,
1994-03-05,3.25,3.25,,
1994-03-06,3.25,3.25,,
1994-03-07,3.29,3.25,,
1994-03-08,3.24,3.25,,
1994-03-09,3.22,3.25,,
1994-03-10,3.22,3.25,,
1994-03-11,3.17,3.25,,
1994-03-12,3.17,3.25,,
1994-03-13,3.17,3.25,,
1994-03-14,3.3,3.25,,
1994-03-15,3.25,3.25,,
1994-03-16,3.05,3.25,,
1994-03-17,3.24,3.25,,
1994-03-18,3.22,3.25,,
1994-03-19,3.22,3.25,,
1994-03-20,3.22,3.25,,
1994-03-21,3.36,3.25,,
1994-03-22,3.44,3.5,,
1994-03-23,3.47,3.5,,
1994-03-24,3.49,3.5,,
1994-03-25,3.53,3.5,,
1994-03-26,3.53,3.5,,
1994-03-27,3.53,3.5,,
1994-03-28,3.53,3.5,,
1994-03-29,3.45,3.5,,
1994-03-30,3.36,3.5,,
1994-03-31,4.18,3.5,,
1994-04-01,3.64,3.5,,
1994-04-02,3.64,3.5,,
1994-04-03,3.64,3.5,,
1994-04-04,3.62,3.5,,
1994-04-05,3.6,3.5,,
1994-04-06,3.48,3.5,,
1994-04-07,3.46,3.5,,
1994-04-08,3.36,3.5,,
1994-04-09,3.36,3.5,,
1994-04-10,3.36,3.5,,
1994-04-11,3.41,3.5,,
1994-04-12,3.24,3.5,,
1994-04-13,3.43,3.5,,
1994-04-14,3.49,3.5,,
1994-04-15,3.51,3.5,,
1994-04-16,3.51,3.5,,
1994-04-17,3.51,3.5,,
1994-04-18,3.7,3.75,,
1994-04-19,3.71,3.75,,
1994-04-20,3.71,3.75,,
1994-04-21,3.7,3.75,,
1994-04-22,3.7,3.75,,
1994-04-23,3.7,3.75,,
1994-04-24,3.7,3.75,,
1994-04-25,3.78,3.75,,
1994-04-26,3.42,3.75,,
1994-04-27,3.15,3.75,,
1994-04-28,3.66,3.75,,
1994-04-29,3.73,3.75,,
1994-04-30,3.73,3.75,,
1994-05-01,3.73,3.75,,
1994-05-02,3.86,3.75,,
1994-05-03,3.81,3.75,,
1994-05-04,3.78,3.75,,
1994-05-05,3.77,3.75,,
1994-05-06,3.78,3.75,,
1994-05-07,3.78,3.75,,
1994-05-08,3.78,3.75,,
1994-05-09,3.77,3.75,,
1994-05-10,3.58,3.75,,
1994-05-11,3.42,3.75,,
1994-05-12,3.78,3.75,,
1994-05-13,3.84,3.75,,
1994-05-14,3.84,3.75,,
1994-05-15,3.84,3.75,,
1994-05-16,4.29,3.75,,
1994-05-17,4.27,4.25,,
1994-05-18,4.26,4.25,,
1994-05-19,4.23,4.25,,
1994-05-20,4.21,4.25,,
1994-05-21,4.21,4.25,,
1994-05-22,4.21,4.25,,
1994-05-23,4.28,4.25,,
1994-05-24,4.19,4.25,,
1994-05-25,4.24,4.25,,
1994-05-26,4.23,4.25,,
1994-05-27,4.19,4.25,,
1994-05-28,4.19,4.25,,
1994-05-29,4.19,4.25,,
1994-05-30,4.19,4.25,,
1994-05-31,4.6,4.25,,
1994-06-01,4.33,4.25,,
1994-06-02,4.25,4.25,,
1994-06-03,4.16,4.25,,
1994-06-04,4.16,4.25,,
1994-06-05,4.16,4.25,,
1994-06-06,4.17,4.25,,
1994-06-07,4.03,4.25,,
1994-06-08,4.0,4.25,,
1994-06-09,4.17,4.25,,
1994-06-10,4.18,4.25,,
1994-06-11,4.18,4.25,,
1994-06-12,4.18,4.25,,
1994-06-13,4.24,4.25,,
1994-06-14,4.23,4.25,,
1994-06-15,4.3,4.25,,
1994-06-16,4.26,4.25,,
1994-06-17,4.17,4.25,,
1994-06-18,4.17,4.25,,
1994-06-19,4.17,4.25,,
1994-06-20,4.24,4.25,,
1994-06-21,4.14,4.25,,
1994-06-22,4.18,4.25,,
1994-06-23,4.18,4.25,,
1994-06-24,4.17,4.25,,
1994-06-25,4.17,4.25,,
1994-06-26,4.17,4.25,,
1994-06-27,4.29,4.25,,
1994-06-28,4.21,4.25,,
1994-06-29,4.15,4.25,,
1994-06-30,5.96,4.25,,
1994-07-01,3.82,4.25,,
1994-07-02,3.82,4.25,,
1994-07-03,3.82,4.25,,
1994-07-04,3.82,4.25,,
1994-07-05,4.37,4.25,,
1994-07-06,5.02,4.25,,
1994-07-07,4.36,4.25,,
1994-07-08,4.32,4.25,,
1994-07-09,4.32,4.25,,
1994-07-10,4.32,4.25,,
1994-07-11,4.31,4.25,,
1994-07-12,4.23,4.25,,
1994-07-13,4.22,4.25,,
1994-07-14,4.22,4.25,,
1994-07-15,4.22,4.25,,
1994-07-16,4.22,4.25,,
1994-07-17,4.22,4.25,,
1994-07-18,4.23,4.25,,
1994-07-19,4.19,4.25,,
1994-07-20,4.78,4.25,,
1994-07-21,4.3,4.25,,
1994-07-22,4.26,4.25,,
1994-07-23,4.26,4.25,,
1994-07-24,4.26,4.25,,
1994-07-25,4.32,4.25,,
1994-07-26,4.26,4.25,,
1994-07-27,4.28,4.25,,
1994-07-28,4.3,4.25,,
1994-07-29,4.29,4.25,,
1994-07-30,4.29,4.25,,
1994-07-31,4.29,4.25,,
1994-08-01,4.34,4.25,,
1994-08-02,4.21,4.25,,
1994-08-03,4.25,4.25,,
1994-08-04,4.28,4.25,,
1994-08-05,4.28,4.25,,
1994-08-06,4.28,4.25,,
1994-08-07,4.28,4.25,,
1994-08-08,4.3,4.25,,
1994-08-09,4.23,4.25,,
1994-08-10,4.19,4.25,,
1994-08-11,4.22,4.25,,
1994-08-12,4.22,4.25,,
1994-08-13,4.22,4.25,,
1994-08-14,4.22,4.25,,
1994-08-15,4.5,4.25,,
1994-08-16,4.35,4.75,,
1994-08-17,4.72,4.75,,
1994-08-18,4.7,4.75,,
1994-08-19,4.64,4.75,,
1994-08-20,4.64,4.75,,
1994-08-21,4.64,4.75,,
1994-08-22,4.69,4.75,,
1994-08-23,4.64,4.75,,
1994-08-24,4.64,4.75,,
1994-08-25,4.75,4.75,,
1994-08-26,4.71,4.75,,
1994-08-27,4.71,4.75,,
1994-08-28,4.71,4.75,,
1994-08-29,4.78,4.75,,
1994-08-30,4.67,4.75,,
1994-08-31,4.7,4.75,,
1994-09-01,4.76,4.75,,
1994-09-02,4.72,4.75,,
1994-09-03,4.72,4.75,,
1994-09-04,4.72,4.75,,
1994-09-05,4.72,4.75,,
1994-09-06,4.81,4.75,,
1994-09-07,4.74,4.75,,
1994-09-08,4.72,4.75,,
1994-09-09,4.68,4.75,,
1994-09-10,4.68,4.75,,
1994-09-11,4.68,4.75,,
1994-09-12,4.73,4.75,,
1994-09-13,4.64,4.75,,
1994-09-14,4.78,4.75,,
1994-09-15,4.79,4.75,,
1994-09-16,4.68,4.75,,
1994-09-17,4.68,4.75,,
1994-09-18,4.68,4.75,,
1994-09-19,4.71,4.75,,
1994-09-20,4.7,4.75,,
1994-09-21,4.87,4.75,,
1994-09-22,4.78,4.75,,
1994-09-23,4.71,4.75,,
1994-09-24,4.71,4.75,,
1994-09-25,4.71,4.75,,
1994-09-26,4.78,4.75,,
1994-09-27,4.29,4.75,,
1994-09-28,4.61,4.75,,
1994-09-29,4.77,4.75,,
1994-09-30,5.44,4.75,,
1994-10-01,5.44,4.75,,
1994-10-02,5.44,4.75,,
1994-10-03,4.83,4.75,,
1994-10-04,4.78,4.75,,
1994-10-05,4.77,4.75,,
1994-10-06,4.77,4.75,,
1994-10-07,4.57,4.75,,
1994-10-08,4.57,4.75,,
1994-10-09,4.57,4.75,,
1994-10-10,4.57,4.75,,
1994-10-11,4.71,4.75,,
1994-10-12,4.56,4.75,,
1994-10-13,4.71,4.75,,
1994-10-14,4.71,4.75,,
1994-10-15,4.71,4.75,,
1994-10-16,4.71,4.75,,
1994-10-17,4.78,4.75,,
1994-10-18,4.71,4.75,,
1994-10-19,4.69,4.75,,
1994-10-20,4.7,4.75,,
1994-10-21,4.68,4.75,,
1994-10-22,4.68,4.75,,
1994-10-23,4.68,4.75,,
1994-10-24,4.72,4.75,,
1994-10-25,4.67,4.75,,
1994-10-26,4.88,4.75,,
1994-10-27,4.77,4.75,,
1994-10-28,4.76,4.75,,
1994-10-29,4.76,4.75,,
1994-10-30,4.76,4.75,,
1994-10-31,4.9,4.75,,
1994-11-01,4.76,4.75,,
1994-11-02,4.67,4.75,,
1994-11-03,4.71,4.75,,
1994-11-04,4.66,4.75,,
1994-11-05,4.66,4.75,,
1994-11-06,4.66,4.75,,
1994-11-07,4.69,4.75,,
1994-11-08,4.51,4.75,,
1994-11-09,5.28,4.75,,
1994-11-10,4.99,4.75,,
1994-11-11,4.99,4.75,,
1994-11-12,4.99,4.75,,
1994-11-13,4.99,4.75,,
1994-11-14,5.48,4.75,,
1994-11-15,5.59,5.5,,
1994-11-16,5.53,5.5,,
1994-11-17,5.51,5.5,,
1994-11-18,5.43,5.5,,
1994-11-19,5.43,5.5,,
1994-11-20,5.43,5.5,,
1994-11-21,5.49,5.5,,
1994-11-22,5.43,5.5,,
1994-11-23,6.0,5.5,,
1994-11-24,6.0,5.5,,
1994-11-25,6.03,5.5,,
1994-11-26,6.03,5.5,,
1994-11-27,6.03,5.5,,
1994-11-28,5.67,5.5,,
1994-11-29,5.54,5.5,,
1994-11-30,5.66,5.5,,
1994-12-01,5.49,5.5,,
1994-12-02,5.42,5.5,,
1994-12-03,5.42,5.5,,
1994-12-04,5.42,5.5,,
1994-12-05,5.4,5.5,,
1994-12-06,5.07,5.5,,
1994-12-07,6.09,5.5,,
1994-12-08,5.53,5.5,,
1994-12-09,5.48,5.5,,
1994-12-10,5.48,5.5,,
1994-12-11,5.48,5.5,,
1994-12-12,5.52,5.5,,
1994-12-13,5.41,5.5,,
1994-12-14,5.46,5.5,,
1994-12-15,5.61,5.5,,
1994-12-16,5.34,5.5,,
1994-12-17,5.34,5.5,,
1994-12-18,5.34,5.5,,
1994-12-19,5.27,5.5,,
1994-12-20,5.43,5.5,,
1994-12-21,6.56,5.5,,
1994-12-22,5.8,5.5,,
1994-12-23,5.31,5.5,,
1994-12-24,5.31,5.5,,
1994-12-25,5.31,5.5,,
1994-12-26,5.31,5.5,,
1994-12-27,5.6,5.5,,
1994-12-28,5.48,5.5,,
1994-12-29,5.49,5.5,,
1994-12-30,4.94,5.5,,
1994-12-31,4.94,5.5,,
1995-01-01,4.94,5.5,,
1995-01-02,4.94,5.5,,
1995-01-03,5.98,5.5,,
1995-01-04,6.59,5.5,,
1995-01-05,5.72,5.5,,
1995-01-06,5.52,5.5,,
1995-01-07,5.52,5.5,,
1995-01-08,5.52,5.5,,
1995-01-09,5.52,5.5,,
1995-01-10,5.44,5.5,,
1995-01-11,5.44,5.5,,
1995-01-12,5.5,5.5,,
1995-01-13,5.47,5.5,,
1995-01-14,5.47,5.5,,
1995-01-15,5.47,5.5,,
1995-01-16,5.47,5.5,,
1995-01-17,5.69,5.5,,
1995-01-18,5.06,5.5,,
1995-01-19,5.44,5.5,,
1995-01-20,5.37,5.5,,
1995-01-21,5.37,5.5,,
1995-01-22,5.37,5.5,,
1995-01-23,5.47,5.5,,
1995-01-24,5.45,5.5,,
1995-01-25,5.46,5.5,,
1995-01-26,5.53,5.5,,
1995-01-27,5.67,5.5,,
1995-01-28,5.67,5.5,,
1995-01-29,5.67,5.5,,
1995-01-30,5.76,5.5,,
1995-01-31,5.86,5.5,,
1995-02-01,5.25,6.0,,
1995-02-02,5.98,6.0,,
1995-02-03,5.94,6.0,,
1995-02-04,5.94,6.0,,
1995-02-05,5.94,6.0,,
1995-02-06,5.99,6.0,,
1995-02-07,5.94,6.0,,
1995-02-08,5.93,6.0,,
1995-02-09,5.95,6.0,,
1995-02-10,5.94,6.0,,
1995-02-11,5.94,6.0,,
1995-02-12,5.94,6.0,,
1995-02-13,6.0,6.0,,
1995-02-14,5.82,6.0,,
1995-02-15,5.95,6.0,,
1995-02-16,5.96,6.0,,
1995-02-17,5.93,6.0,,
1995-02-18,5.93,6.0,,
1995-02-19,5.93,6.0,,
1995-02-20,5.93,6.0,,
1995-02-21,5.99,6.0,,
1995-02-22,5.9,6.0,,
1995-02-23,5.91,6.0,,
1995-02-24,5.87,6.0,,
1995-02-25,5.87,6.0,,
1995-02-26,5.87,6.0,,
1995-02-27,5.99,6.0,,
1995-02-28,6.1,6.0,,
1995-03-01,5.56,6.0,,
1995-03-02,5.94,6.0,,
1995-03-03,5.93,6.0,,
1995-03-04,5.93,6.0,,
1995-03-05,5.93,6.0,,
1995-03-06,5.95,6.0,,
1995-03-07,5.93,6.0,,
1995-03-08,5.91,6.0,,
1995-03-09,5.92,6.0,,
1995-03-10,5.9,6.0,,
1995-03-11,5.9,6.0,,
1995-03-12,5.9,6.0,,
1995-03-13,5.96,6.0,,
1995-03-14,5.93,6.0,,
1995-03-15,6.06,6.0,,
1995-03-16,5.97,6.0,,
1995-03-17,5.95,6.0,,
1995-03-18,5.95,6.0,,
1995-03-19,5.95,6.0,,
1995-03-20,6.0,6.0,,
1995-03-21,5.97,6.0,,
1995-03-22,5.97,6.0,,
1995-03-23,6.01,6.0,,
1995-03-24,6.03,6.0,,
1995-03-25,6.03,6.0,,
1995-03-26,6.03,6.0,,
1995-03-27,6.13,6.0,,
1995-03-28,6.1,6.0,,
1995-03-29,6.07,6.0,,
1995-03-30,6.16,6.0,,
1995-03-31,6.3,6.0,,
1995-04-01,6.3,6.0,,
1995-04-02,6.3,6.0,,
1995-04-03,6.28,6.0,,
1995-04-04,6.08,6.0,,
1995-04-05,5.98,6.0,,
1995-04-06,5.95,6.0,,
1995-04-07,5.94,6.0,,
1995-04-08,5.94,6.0,,
1995-04-09,5.94,6.0,,
1995-04-10,6.0,6.0,,
1995-04-11,5.91,6.0,,
1995-04-12,6.17,6.0,,
1995-04-13,6.17,6.0,,
1995-04-14,6.09,6.0,,
1995-04-15,6.09,6.0,,
1995-04-16,6.09,6.0,,
1995-04-17,6.14,6.0,,
1995-04-18,5.98,6.0,,
1995-04-19,5.92,6.0,,
1995-04-20,5.96,6.0,,
1995-04-21,5.93,6.0,,
1995-04-22,5.93,6.0,,
1995-04-23,5.93,6.0,,
1995-04-24,5.98,6.0,,
1995-04-25,5.97,6.0,,
1995-04-26,6.23,6.0,,
1995-04-27,6.04,6.0,,
1995-04-28,6.06,6.0,,
1995-04-29,6.06,6.0,,
1995-04-30,6.06,6.0,,
1995-05-01,6.1,6.0,,
1995-05-02,6.01,6.0,,
1995-05-03,6.0,6.0,,
1995-05-04,6.01,6.0,,
1995-05-05,5.98,6.0,,
1995-05-06,5.98,6.0,,
1995-05-07,5.98,6.0,,
1995-05-08,6.04,6.0,,
1995-05-09,5.95,6.0,,
1995-05-10,6.03,6.0,,
1995-05-11,6.0,6.0,,
1995-05-12,5.99,6.0,,
1995-05-13,5.99,6.0,,
1995-05-14,5.99,6.0,,
1995-05-15,6.17,6.0,,
1995-05-16,6.01,6.0,,
1995-05-17,5.97,6.0,,
1995-05-18,5.98,6.0,,
1995-05-19,5.94,6.0,,
1995-05-20,5.94,6.0,,
1995-05-21,5.94,6.0,,
1995-05-22,6.0,6.0,,
1995-05-23,5.96,6.0,,
1995-05-24,6.16,6.0,,
1995-05-25,6.04,6.0,,
1995-05-26,5.97,6.0,,
1995-05-27,5.97,6.0,,
1995-05-28,5.97,6.0,,
1995-05-29,5.97,6.0,,
1995-05-30,6.07,6.0,,
1995-05-31,6.17,6.0,,
1995-06-01,6.04,6.0,,
1995-06-02,6.02,6.0,,
1995-06-03,6.02,6.0,,
1995-06-04,6.02,6.0,,
1995-06-05,5.99,6.0,,
1995-06-06,5.96,6.0,,
1995-06-07,6.15,6.0,,
1995-06-08,6.08,6.0,,
1995-06-09,6.02,6.0,,
1995-06-10,6.02,6.0,,
1995-06-11,6.02,6.0,,
1995-06-12,6.02,6.0,,
1995-06-13,5.97,6.0,,
1995-06-14,5.99,6.0,,
1995-06-15,6.1,6.0,,
1995-06-16,6.02,6.0,,
1995-06-17,6.02,6.0,,
1995-06-18,6.02,6.0,,
1995-06-19,6.05,6.0,,
1995-06-20,6.01,6.0,,
1995-06-21,5.77,6.0,,
1995-06-22,5.99,6.0,,
1995-06-23,5.94,6.0,,
1995-06-24,5.94,6.0,,
1995-06-25,5.94,6.0,,
1995-06-26,5.99,6.0,,
1995-06-27,5.94,6.0,,
1995-06-28,5.92,6.0,,
1995-06-29,5.96,6.0,,
1995-06-30,6.11,6.0,,
1995-07-01,6.11,6.0,,
1995-07-02,6.11,6.0,,
1995-07-03,5.89,6.0,,
1995-07-04,5.89,6.0,,
1995-07-05,7.41,6.0,,
1995-07-06,6.06,5.75,,
1995-07-07,5.77,5.75,,
1995-07-08,5.77,5.75,,
1995-07-09,5.77,5.75,,
1995-07-10,5.78,5.75,,
1995-07-11,5.75,5.75,,
1995-07-12,5.74,5.75,,
1995-07-13,5.75,5.75,,
1995-07-14,5.68,5.75,,
1995-07-15,5.68,5.75,,
1995-07-16,5.68,5.75,,
1995-07-17,5.76,5.75,,
1995-07-18,5.67,5.75,,
1995-07-19,5.82,5.75,,
1995-07-20,5.8,5.75,,
1995-07-21,5.74,5.75,,
1995-07-22,5.74,5.75,,
1995-07-23,5.74,5.75,,
1995-07-24,5.75,5.75,,
1995-07-25,5.73,5.75,,
1995-07-26,5.76,5.75,,
1995-07-27,5.78,5.75,,
1995-07-28,5.77,5.75,,
1995-07-29,5.77,5.75,,
1995-07-30,5.77,5.75,,
1995-07-31,5.97,5.75,,
1995-08-01,5.55,5.75,,
1995-08-02,6.21,5.75,,
1995-08-03,5.79,5.75,,
1995-08-04,5.72,5.75,,
1995-08-05,5.72,5.75,,
1995-08-06,5.72,5.75,,
1995-08-07,5.76,5.75,,
1995-08-08,5.7,5.75,,
1995-08-09,5.67,5.75,,
1995-08-10,5.68,5.75,,
1995-08-11,5.67,5.75,,
1995-08-12,5.67,5.75,,
1995-08-13,5.67,5.75,,
1995-08-14,5.76,5.75,,
1995-08-15,5.9,5.75,,
1995-08-16,5.86,5.75,,
1995-08-17,5.76,5.75,,
1995-08-18,5.68,5.75,,
1995-08-19,5.68,5.75,,
1995-08-20,5.68,5.75,,
1995-08-21,5.71,5.75,,
1995-08-22,5.68,5.75,,
1995-08-23,5.68,5.75,,
1995-08-24,5.71,5.75,,
1995-08-25,5.71,5.75,,
1995-08-26,5.71,5.75,,
1995-08-27,5.71,5.75,,
1995-08-28,5.72,5.75,,
1995-08-29,5.48,5.75,,
1995-08-30,5.9,5.75,,
1995-08-31,5.93,5.75,,
1995-09-01,5.72,5.75,,
1995-09-02,5.72,5.75,,
1995-09-03,5.72,5.75,,
1995-09-04,5.72,5.75,,
1995-09-05,5.86,5.75,,
1995-09-06,5.75,5.75,,
1995-09-07,5.74,5.75,,
1995-09-08,5.67,5.75,,
1995-09-09,5.67,5.75,,
1995-09-10,5.67,5.75,,
1995-09-11,5.73,5.75,,
1995-09-12,5.65,5.75,,
1995-09-13,5.96,5.75,,
1995-09-14,5.88,5.75,,
1995-09-15,5.8,5.75,,
1995-09-16,5.8,5.75,,
1995-09-17,5.8,5.75,,
1995-09-18,5.76,5.75,,
1995-09-19,5.73,5.75,,
1995-09-20,5.72,5.75,,
1995-09-21,5.71,5.75,,
1995-09-22,5.66,5.75,,
1995-09-23,5.66,5.75,,
1995-09-24,5.66,5.75,,
1995-09-25,5.75,5.75,,
1995-09-26,5.73,5.75,,
1995-09-27,6.45,5.75,,
1995-09-28,6.05,5.75,,
1995-09-29,6.2,5.75,,
1995-09-30,6.2,5.75,,
1995-10-01,6.2,5.75,,
1995-10-02,5.93,5.75,,
1995-10-03,5.75,5.75,,
1995-10-04,5.69,5.75,,
1995-10-05,5.69,5.75,,
1995-10-06,5.65,5.75,,
1995-10-07,5.65,5.75,,
1995-10-08,5.65,5.75,,
1995-10-09,5.65,5.75,,
1995-10-10,5.74,5.75,,
1995-10-11,6.01,5.75,,
1995-10-12,5.8,5.75,,
1995-10-13,5.7,5.75,,
1995-10-14,5.7,5.75,,
1995-10-15,5.7,5.75,,
1995-10-16,5.74,5.75,,
1995-10-17,5.66,5.75,,
1995-10-18,5.65,5.75,,
1995-10-19,5.7,5.75,,
1995-10-20,5.7,5.75,,
1995-10-21,5.7,5.75,,
1995-10-22,5.7,5.75,,
1995-10-23,5.74,5.75,,
1995-10-24,5.7,5.75,,
1995-10-25,6.09,5.75,,
1995-10-26,5.76,5.75,,
1995-10-27,5.68,5.75,,
1995-10-28,5.68,5.75,,
1995-10-29,5.68,5.75,,
1995-10-30,5.78,5.75,,
1995-10-31,5.97,5.75,,
1995-11-01,5.76,5.75,,
1995-11-02,5.72,5.75,,
1995-11-03,5.66,5.75,,
1995-11-04,5.66,5.75,,
1995-11-05,5.66,5.75,,
1995-11-06,5.71,5.75,,
1995-11-07,5.65,5.75,,
1995-11-08,5.93,5.75,,
1995-11-09,5.74,5.75,,
1995-11-10,5.68,5.75,,
1995-11-11,5.68,5.75,,
1995-11-12,5.68,5.75,,
1995-11-13,5.74,5.75,,
1995-11-14,5.71,5.75,,
1995-11-15,5.94,5.75,,
1995-11-16,5.84,5.75,,
1995-11-17,5.7,5.75,,
1995-11-18,5.7,5.75,,
1995-11-19,5.7,5.75,,
1995-11-20,5.73,5.75,,
1995-11-21,5.68,5.75,,
1995-11-22,6.31,5.75,,
1995-11-23,6.31,5.75,,
1995-11-24,5.97,5.75,,
1995-11-25,5.97,5.75,,
1995-11-26,5.97,5.75,,
1995-11-27,5.77,5.75,,
1995-11-28,5.69,5.75,,
1995-11-29,5.72,5.75,,
1995-11-30,6.11,5.75,,
1995-12-01,5.56,5.75,,
1995-12-02,5.56,5.75,,
1995-12-03,5.56,5.75,,
1995-12-04,5.74,5.75,,
1995-12-05,5.72,5.75,,
1995-12-06,5.99,5.75,,
1995-12-07,5.82,5.75,,
1995-12-08,5.73,5.75,,
1995-12-09,5.73,5.75,,
1995-12-10,5.73,5.75,,
1995-12-11,5.73,5.75,,
1995-12-12,5.69,5.75,,
1995-12-13,5.7,5.75,,
1995-12-14,5.82,5.75,,
1995-12-15,5.78,5.75,,
1995-12-16,5.78,5.75,,
1995-12-17,5.78,5.75,,
1995-12-18,5.76,5.75,,
1995-12-19,5.63,5.5,,
1995-12-20,6.74,5.5,,
1995-12-21,5.74,5.5,,
1995-12-22,5.44,5.5,,
1995-12-23,5.44,5.5,,
1995-12-24,5.44,5.5,,
1995-12-25,5.44,5.5,,
1995-12-26,5.5,5.5,,
1995-12-27,5.39,5.5,,
1995-12-28,5.53,5.5,,
1995-12-29,4.73,5.5,,
1995-12-30,4.73,5.5,,
1995-12-31,4.73,5.5,,
1996-01-01,4.73,5.5,,
1996-01-02,6.06,5.5,,
1996-01-03,6.93,5.5,,
1996-01-04,5.69,5.5,,
1996-01-05,5.46,5.5,,
1996-01-06,5.46,5.5,,
1996-01-07,5.46,5.5,,
1996-01-08,6.01,5.5,,
1996-01-09,5.28,5.5,,
1996-01-10,5.35,5.5,,
1996-01-11,5.52,5.5,,
1996-01-12,5.5,5.5,,
1996-01-13,5.5,5.5,,
1996-01-14,5.5,5.5,,
1996-01-15,5.5,5.5,,
1996-01-16,5.84,5.5,,
1996-01-17,5.91,5.5,,
1996-01-18,5.51,5.5,,
1996-01-19,5.4,5.5,,
1996-01-20,5.4,5.5,,
1996-01-21,5.4,5.5,,
1996-01-22,5.46,5.5,,
1996-01-23,5.44,5.5,,
1996-01-24,5.5,5.5,,
1996-01-25,5.56,5.5,,
1996-01-26,5.51,5.5,,
1996-01-27,5.51,5.5,,
1996-01-28,5.51,5.5,,
1996-01-29,5.53,5.5,,
1996-01-30,5.37,5.5,,
1996-01-31,5.71,5.25,,
1996-02-01,5.27,5.25,,
1996-02-02,5.23,5.25,,
1996-02-03,5.23,5.25,,
1996-02-04,5.23,5.25,,
1996-02-05,5.23,5.25,,
1996-02-06,5.16,5.25,,
1996-02-07,5.13,5.25,,
1996-02-08,5.18,5.25,,
1996-02-09,5.17,5.25,,
1996-02-10,5.17,5.25,,
1996-02-11,5.17,5.25,,
1996-02-12,5.12,5.25,,
1996-02-13,4.93,5.25,,
1996-02-14,4.92,5.25,,
1996-02-15,5.36,5.25,,
1996-02-16,5.13,5.25,,
1996-02-17,5.13,5.25,,
1996-02-18,5.13,5.25,,
1996-02-19,5.13,5.25,,
1996-02-20,5.2,5.25,,
1996-02-21,5.1,5.25,,
1996-02-22,5.15,5.25,,
1996-02-23,5.14,5.25,,
1996-02-24,5.14,5.25,,
1996-02-25,5.14,5.25,,
1996-02-26,5.19,5.25,,
1996-02-27,5.2,5.25,,
1996-02-28,6.18,5.25,,
1996-02-29,6.05,5.25,,
1996-03-01,5.81,5.25,,
1996-03-02,5.81,5.25,,
1996-03-03,5.81,5.25,,
1996-03-04,5.33,5.25,,
1996-03-05,5.13,5.25,,
1996-03-06,5.08,5.25,,
1996-03-07,5.21,5.25,,
1996-03-08,5.16,5.25,,
1996-03-09,5.16,5.25,,
1996-03-10,5.16,5.25,,
1996-03-11,5.25,5.25,,
1996-03-12,5.25,5.25,,
1996-03-13,5.49,5.25,,
1996-03-14,5.56,5.25,,
1996-03-15,5.42,5.25,,
1996-03-16,5.42,5.25,,
1996-03-17,5.42,5.25,,
1996-03-18,5.27,5.25,,
1996-03-19,5.2,5.25,,
1996-03-20,5.21,5.25,,
1996-03-21,5.21,5.25,,
1996-03-22,5.17,5.25,,
1996-03-23,5.17,5.25,,
1996-03-24,5.17,5.25,,
1996-03-25,5.29,5.25,,
1996-03-26,5.23,5.25,,
1996-03-27,5.29,5.25,,
1996-03-28,5.31,5.25,,
1996-03-29,5.25,5.25,,
1996-03-30,5.25,5.25,,
1996-03-31,5.25,5.25,,
1996-04-01,5.53,5.25,,
1996-04-02,5.29,5.25,,
1996-04-03,5.25,5.25,,
1996-04-04,5.25,5.25,,
1996-04-05,4.89,5.25,,
1996-04-06,4.89,5.25,,
1996-04-07,4.89,5.25,,
1996-04-08,5.14,5.25,,
1996-04-09,5.07,5.25,,
1996-04-10,5.46,5.25,,
1996-04-11,5.33,5.25,,
1996-04-12,5.22,5.25,,
1996-04-13,5.22,5.25,,
1996-04-14,5.22,5.25,,
1996-04-15,5.33,5.25,,
1996-04-16,5.17,5.25,,
1996-04-17,5.17,5.25,,
1996-04-18,5.19,5.25,,
1996-04-19,5.1,5.25,,
1996-04-20,5.1,5.25,,
1996-04-21,5.1,5.25,,
1996-04-22,5.23,5.25,,
1996-04-23,5.38,5.25,,
1996-04-24,5.57,5.25,,
1996-04-25,5.34,5.25,,
1996-04-26,5.21,5.25,,
1996-04-27,5.21,5.25,,
1996-04-28,5.21,5.25,,
1996-04-29,5.25,5.25,,
1996-04-30,5.5,5.25,,
1996-05-01,5.41,5.25,,
1996-05-02,5.28,5.25,,
1996-05-03,5.14,5.25,,
1996-05-04,5.14,5.25,,
1996-05-05,5.14,5.25,,
1996-05-06,5.26,5.25,,
1996-05-07,5.24,5.25,,
1996-05-08,5.31,5.25,,
1996-05-09,5.28,5.25,,
1996-05-10,5.2,5.25,,
1996-05-11,5.2,5.25,,
1996-05-12,5.2,5.25,,
1996-05-13,5.25,5.25,,
1996-05-14,5.25,5.25,,
1996-05-15,5.47,5.25,,
1996-05-16,5.24,5.25,,
1996-05-17,5.15,5.25,,
1996-05-18,5.15,5.25,,
1996-05-19,5.15,5.25,,
1996-05-20,5.21,5.25,,
1996-05-21,5.23,5.25,,
1996-05-22,5.41,5.25,,
1996-05-23,5.2,5.25,,
1996-05-24,5.14,5.25,,
1996-05-25,5.14,5.25,,
1996-05-26,5.14,5.25,,
1996-05-27,5.14,5.25,,
1996-05-28,5.33,5.25,,
1996-05-29,5.24,5.25,,
1996-05-30,5.34,5.25,,
1996-05-31,5.31,5.25,,
1996-06-01,5.31,5.25,,
1996-06-02,5.31,5.25,,
1996-06-03,5.44,5.25,,
1996-06-04,5.23,5.25,,
1996-06-05,5.34,5.25,,
1996-06-06,5.29,5.25,,
1996-06-07,5.21,5.25,,
1996-06-08,5.21,5.25,,
1996-06-09,5.21,5.25,,
1996-06-10,5.28,5.25,,
1996-06-11,5.24,5.25,,
1996-06-12,5.25,5.25,,
1996-06-13,5.27,5.25,,
1996-06-14,5.3,5.25,,
1996-06-15,5.3,5.25,,
1996-06-16,5.3,5.25,,
1996-06-17,5.47,5.25,,
1996-06-18,5.27,5.25,,
1996-06-19,6.25,5.25,,
1996-06-20,5.37,5.25,,
1996-06-21,5.19,5.25,,
1996-06-22,5.19,5.25,,
1996-06-23,5.19,5.25,,
1996-06-24,5.18,5.25,,
1996-06-25,5.15,5.25,,
1996-06-26,5.18,5.25,,
1996-06-27,5.27,5.25,,
1996-06-28,5.0,5.25,,
1996-06-29,5.0,5.25,,
1996-06-30,5.0,5.25,,
1996-07-01,7.8,5.25,,
1996-07-02,5.29,5.25,,
1996-07-03,5.38,5.25,,
1996-07-04,5.38,5.25,,
1996-07-05,5.28,5.25,,
1996-07-06,5.28,5.25,,
1996-07-07,5.28,5.25,,
1996-07-08,5.27,5.25,,
1996-07-09,5.14,5.25,,
1996-07-10,5.16,5.25,,
1996-07-11,5.21,5.25,,
1996-07-12,5.18,5.25,,
1996-07-13,5.18,5.25,,
1996-07-14,5.18,5.25,,
1996-07-15,5.42,5.25,,
1996-07-16,5.2,5.25,,
1996-07-17,5.25,5.25,,
1996-07-18,5.28,5.25,,
1996-07-19,5.22,5.25,,
1996-07-20,5.22,5.25,,
1996-07-21,5.22,5.25,,
1996-07-22,5.25,5.25,,
1996-07-23,5.25,5.25,,
1996-07-24,5.29,5.25,,
1996-07-25,5.45,5.25,,
1996-07-26,5.26,5.25,,
1996-07-27,5.26,5.25,,
1996-07-28,5.26,5.25,,
1996-07-29,5.37,5.25,,
1996-07-30,5.33,5.25,,
1996-07-31,6.75,5.25,,
1996-08-01,6.29,5.25,,
1996-08-02,5.34,5.25,,
1996-08-03,5.34,5.25,,
1996-08-04,5.34,5.25,,
1996-08-05,5.15,5.25,,
1996-08-06,5.1,5.25,,
1996-08-07,5.07,5.25,,
1996-08-08,5.15,5.25,,
1996-08-09,5.1,5.25,,
1996-08-10,5.1,5.25,,
1996-08-11,5.1,5.25,,
1996-08-12,5.17,5.25,,
1996-08-13,4.89,5.25,,
1996-08-14,5.22,5.25,,
1996-08-15,5.48,5.25,,
1996-08-16,5.15,5.25,,
1996-08-17,5.15,5.25,,
1996-08-18,5.15,5.25,,
1996-08-19,5.17,5.25,,
1996-08-20,5.08,5.25,,
1996-08-21,5.09,5.25,,
1996-08-22,5.17,5.25,,
1996-08-23,5.22,5.25,,
1996-08-24,5.22,5.25,,
1996-08-25,5.22,5.25,,
1996-08-26,5.28,5.25,,
1996-08-27,5.13,5.25,,
1996-08-28,5.24,5.25,,
1996-08-29,5.24,5.25,,
1996-08-30,5.28,5.25,,
1996-08-31,5.28,5.25,,
1996-09-01,5.28,5.25,,
1996-09-02,5.28,5.25,,
1996-09-03,6.01,5.25,,
1996-09-04,5.35,5.25,,
1996-09-05,5.19,5.25,,
1996-09-06,5.13,5.25,,
1996-09-07,5.13,5.25,,
1996-09-08,5.13,5.25,,
1996-09-09,5.2,5.25,,
1996-09-10,5.1,5.25,,
1996-09-11,5.26,5.25,,
1996-09-12,5.33,5.25,,
1996-09-13,5.29,5.25,,
1996-09-14,5.29,5.25,,
1996-09-15,5.29,5.25,,
1996-09-16,5.38,5.25,,
1996-09-17,5.02,5.25,,
1996-09-18,4.96,5.25,,
1996-09-19,5.29,5.25,,
1996-09-20,5.3,5.25,,
1996-09-21,5.3,5.25,,
1996-09-22,5.3,5.25,,
1996-09-23,5.32,5.25,,
1996-09-24,5.28,5.25,,
1996-09-25,5.56,5.25,,
1996-09-26,5.28,5.25,,
1996-09-27,5.21,5.25,,
1996-09-28,5.21,5.25,,
1996-09-29,5.21,5.25,,
1996-09-30,6.09,5.25,,
1996-10-01,5.53,5.25,,
1996-10-02,5.24,5.25,,
1996-10-03,5.17,5.25,,
1996-10-04,5.04,5.25,,
1996-10-05,5.04,5.25,,
1996-10-06,5.04,5.25,,
1996-10-07,5.16,5.25,,
1996-10-08,5.11,5.25,,
1996-10-09,5.43,5.25,,
1996-10-10,5.29,5.25,,
1996-10-11,5.16,5.25,,
1996-10-12,5.16,5.25,,
1996-10-13,5.16,5.25,,
1996-10-14,5.16,5.25,,
1996-10-15,5.41,5.25,,
1996-10-16,5.2,5.25,,
1996-10-17,5.19,5.25,,
1996-10-18,5.12,5.25,,
1996-10-19,5.12,5.25,,
1996-10-20,5.12,5.25,,
1996-10-21,5.21,5.25,,
1996-10-22,5.19,5.25,,
1996-10-23,5.58,5.25,,
1996-10-24,5.29,5.25,,
1996-10-25,5.27,5.25,,
1996-10-26,5.27,5.25,,
1996-10-27,5.27,5.25,,
1996-10-28,5.29,5.25,,
1996-10-29,5.22,5.25,,
1996-10-30,5.31,5.25,,
1996-10-31,5.63,5.25,,
1996-11-01,5.19,5.25,,
1996-11-02,5.19,5.25,,
1996-11-03,5.19,5.25,,
1996-11-04,5.21,5.25,,
1996-11-05,5.34,5.25,,
1996-11-06,5.46,5.25,,
1996-11-07,5.28,5.25,,
1996-11-08,5.17,5.25,,
1996-11-09,5.17,5.25,,
1996-11-10,5.17,5.25,,
1996-11-11,5.17,5.25,,
1996-11-12,5.3,5.25,,
1996-11-13,5.21,5.25,,
1996-11-14,5.34,5.25,,
1996-11-15,5.53,5.25,,
1996-11-16,5.53,5.25,,
1996-11-17,5.53,5.25,,
1996-11-18,5.15,5.25,,
1996-11-19,5.29,5.25,,
1996-11-20,5.53,5.25,,
1996-11-21,5.28,5.25,,
1996-11-22,5.24,5.25,,
1996-11-23,5.24,5.25,,
1996-11-24,5.24,5.25,,
1996-11-25,5.38,5.25,,
1996-11-26,5.28,5.25,,
1996-11-27,5.42,5.25,,
1996-11-28,5.42,5.25,,
1996-11-29,5.44,5.25,,
1996-11-30,5.44,5.25,,
1996-12-01,5.44,5.25,,
1996-12-02,5.67,5.25,,
1996-12-03,5.09,5.25,,
1996-12-04,6.12,5.25,,
1996-12-05,5.36,5.25,,
1996-12-06,5.21,5.25,,
1996-12-07,5.21,5.25,,
1996-12-08,5.21,5.25,,
1996-12-09,5.19,5.25,,
1996-12-10,5.17,5.25,,
1996-12-11,5.19,5.25,,
1996-12-12,5.25,5.25,,
1996-12-13,5.28,5.25,,
1996-12-14,5.28,5.25,,
1996-12-15,5.28,5.25,,
1996-12-16,5.56,5.25,,
1996-12-17,5.38,5.25,,
1996-12-18,5.6,5.25,,
1996-12-19,5.29,5.25,,
1996-12-20,5.15,5.25,,
1996-12-21,5.15,5.25,,
1996-12-22,5.15,5.25,,
1996-12-23,5.26,5.25,,
1996-12-24,5.14,5.25,,
1996-12-25,5.14,5.25,,
1996-12-26,5.26,5.25,,
1996-12-27,4.77,5.25,,
1996-12-28,4.77,5.25,,
1996-12-29,4.77,5.25,,
1996-12-30,5.53,5.25,,
1996-12-31,6.26,5.25,,
1997-01-01,6.26,5.25,,
1997-01-02,5.79,5.25,,
1997-01-03,5.17,5.25,,
1997-01-04,5.17,5.25,,
1997-01-05,5.17,5.25,,
1997-01-06,5.26,5.25,,
1997-01-07,5.2,5.25,,
1997-01-08,5.2,5.25,,
1997-01-09,5.25,5.25,,
1997-01-10,5.17,5.25,,
1997-01-11,5.17,5.25,,
1997-01-12,5.17,5.25,,
1997-01-13,5.24,5.25,,
1997-01-14,5.14,5.25,,
1997-01-15,5.22,5.25,,
1997-01-16,5.26,5.25,,
1997-01-17,5.14,5.25,,
1997-01-18,5.14,5.25,,
1997-01-19,5.14,5.25,,
1997-01-20,5.14,5.25,,
1997-01-21,5.33,5.25,,
1997-01-22,5.21,5.25,,
1997-01-23,5.24,5.25,,
1997-01-24,5.13,5.25,,
1997-01-25,5.13,5.25,,
1997-01-26,5.13,5.25,,
1997-01-27,5.33,5.25,,
1997-01-28,5.27,5.25,,
1997-01-29,5.05,5.25,,
1997-01-30,5.3,5.25,,
1997-01-31,5.37,5.25,,
1997-02-01,5.37,5.25,,
1997-02-02,5.37,5.25,,
1997-02-03,5.36,5.25,,
1997-02-04,5.18,5.25,,
1997-02-05,5.17,5.25,,
1997-02-06,5.22,5.25,,
1997-02-07,5.08,5.25,,
1997-02-08,5.08,5.25,,
1997-02-09,5.08,5.25,,
1997-02-10,5.18,5.25,,
1997-02-11,5.07,5.25,,
1997-02-12,4.63,5.25,,
1997-02-13,5.19,5.25,,
1997-02-14,5.15,5.25,,
1997-02-15,5.15,5.25,,
1997-02-16,5.15,5.25,,
1997-02-17,5.15,5.25,,
1997-02-18,5.55,5.25,,
1997-02-19,5.19,5.25,,
1997-02-20,5.15,5.25,,
1997-02-21,5.08,5.25,,
1997-02-22,5.08,5.25,,
1997-02-23,5.08,5.25,,
1997-02-24,5.22,5.25,,
1997-02-25,5.28,5.25,,
1997-02-26,5.2,5.25,,
1997-02-27,5.29,5.25,,
1997-02-28,5.5,5.25,,
1997-03-01,5.5,5.25,,
1997-03-02,5.5,5.25,,
1997-03-03,5.4,5.25,,
1997-03-04,5.16,5.25,,
1997-03-05,5.15,5.25,,
1997-03-06,5.22,5.25,,
1997-03-07,5.21,5.25,,
1997-03-08,5.21,5.25,,
1997-03-09,5.21,5.25,,
1997-03-10,5.24,5.25,,
1997-03-11,5.21,5.25,,
1997-03-12,5.01,5.25,,
1997-03-13,5.21,5.25,,
1997-03-14,5.15,5.25,,
1997-03-15,5.15,5.25,,
1997-03-16,5.15,5.25,,
1997-03-17,5.39,5.25,,
1997-03-18,5.42,5.25,,
1997-03-19,5.36,5.25,,
1997-03-20,5.32,5.25,,
1997-03-21,5.28,5.25,,
1997-03-22,5.28,5.25,,
1997-03-23,5.28,5.25,,
1997-03-24,5.47,5.25,,
1997-03-25,5.57,5.5,,
1997-03-26,5.61,5.5,,
1997-03-27,5.68,5.5,,
1997-03-28,5.52,5.5,,
1997-03-29,5.52,5.5,,
1997-03-30,5.52,5.5,,
1997-03-31,7.07,5.5,,
1997-04-01,6.18,5.5,,
1997-04-02,5.5,5.5,,
1997-04-03,5.52,5.5,,
1997-04-04,5.32,5.5,,
1997-04-05,5.32,5.5,,
1997-04-06,5.32,5.5,,
1997-04-07,5.43,5.5,,
1997-04-08,5.34,5.5,,
1997-04-09,5.31,5.5,,
1997-04-10,5.51,5.5,,
1997-04-11,5.4,5.5,,
1997-04-12,5.4,5.5,,
1997-04-13,5.4,5.5,,
1997-04-14,5.49,5.5,,
1997-04-15,5.61,5.5,,
1997-04-16,5.56,5.5,,
1997-04-17,5.49,5.5,,
1997-04-18,5.35,5.5,,
1997-04-19,5.35,5.5,,
1997-04-20,5.35,5.5,,
1997-04-21,5.34,5.5,,
1997-04-22,5.5,5.5,,
1997-04-23,5.95,5.5,,
1997-04-24,5.62,5.5,,
1997-04-25,5.53,5.5,,
1997-04-26,5.53,5.5,,
1997-04-27,5.53,5.5,,
1997-04-28,5.72,5.5,,
1997-04-29,5.53,5.5,,
1997-04-30,5.82,5.5,,
1997-05-01,5.73,5.5,,
1997-05-02,5.47,5.5,,
1997-05-03,5.47,5.5,,
1997-05-04,5.47,5.5,,
1997-05-05,5.49,5.5,,
1997-05-06,5.5,5.5,,
1997-05-07,5.7,5.5,,
1997-05-08,5.66,5.5,,
1997-05-09,5.46,5.5,,
1997-05-10,5.46,5.5,,
1997-05-11,5.46,5.5,,
1997-05-12,5.49,5.5,,
1997-05-13,5.42,5.5,,
1997-05-14,5.45,5.5,,
1997-05-15,5.71,5.5,,
1997-05-16,5.44,5.5,,
1997-05-17,5.44,5.5,,
1997-05-18,5.44,5.5,,
1997-05-19,5.55,5.5,,
1997-05-20,5.51,5.5,,
1997-05-21,5.56,5.5,,
1997-05-22,5.48,5.5,,
1997-05-23,5.36,5.5,,
1997-05-24,5.36,5.5,,
1997-05-25,5.36,5.5,,
1997-05-26,5.36,5.5,,
1997-05-27,5.59,5.5,,
1997-05-28,5.52,5.5,,
1997-05-29,5.56,5.5,,
1997-05-30,5.58,5.5,,
1997-05-31,5.58,5.5,,
1997-06-01,5.58,5.5,,
1997-06-02,5.63,5.5,,
1997-06-03,5.42,5.5,,
1997-06-04,5.4,5.5,,
1997-06-05,5.51,5.5,,
1997-06-06,5.42,5.5,,
1997-06-07,5.42,5.5,,
1997-06-08,5.42,5.5,,
1997-06-09,5.51,5.5,,
1997-06-10,5.59,5.5,,
1997-06-11,5.5,5.5,,
1997-06-12,5.58,5.5,,
1997-06-13,5.56,5.5,,
1997-06-14,5.56,5.5,,
1997-06-15,5.56,5.5,,
1997-06-16,6.22,5.5,,
1997-06-17,5.46,5.5,,
1997-06-18,5.43,5.5,,
1997-06-19,5.5,5.5,,
1997-06-20,5.39,5.5,,
1997-06-21,5.39,5.5,,
1997-06-22,5.39,5.5,,
1997-06-23,5.45,5.5,,
1997-06-24,5.39,5.5,,
1997-06-25,5.46,5.5,,
1997-06-26,5.5,5.5,,
1997-06-27,5.52,5.5,,
1997-06-28,5.52,5.5,,
1997-06-29,5.52,5.5,,
1997-06-30,6.87,5.5,,
1997-07-01,6.24,5.5,,
1997-07-02,5.54,5.5,,
1997-07-03,5.46,5.5,,
1997-07-04,5.46,5.5,,
1997-07-05,5.46,5.5,,
1997-07-06,5.46,5.5,,
1997-07-07,5.62,5.5,,
1997-07-08,5.46,5.5,,
1997-07-09,5.44,5.5,,
1997-07-10,5.45,5.5,,
1997-07-11,5.33,5.5,,
1997-07-12,5.33,5.5,,
1997-07-13,5.33,5.5,,
1997-07-14,5.5,5.5,,
1997-07-15,5.47,5.5,,
1997-07-16,5.64,5.5,,
1997-07-17,5.49,5.5,,
1997-07-18,5.37,5.5,,
1997-07-19,5.37,5.5,,
1997-07-20,5.37,5.5,,
1997-07-21,5.5,5.5,,
1997-07-22,5.44,5.5,,
1997-07-23,5.48,5.5,,
1997-07-24,5.57,5.5,,
1997-07-25,5.51,5.5,,
1997-07-26,5.51,5.5,,
1997-07-27,5.51,5.5,,
1997-07-28,5.59,5.5,,
1997-07-29,5.52,5.5,,
1997-07-30,5.78,5.5,,
1997-07-31,5.96,5.5,,
1997-08-01,5.65,5.5,,
1997-08-02,5.65,5.5,,
1997-08-03,5.65,5.5,,
1997-08-04,5.53,5.5,,
1997-08-05,5.48,5.5,,
1997-08-06,5.45,5.5,,
1997-08-07,5.48,5.5,,
1997-08-08,5.34,5.5,,
1997-08-09,5.34,5.5,,
1997-08-10,5.34,5.5,,
1997-08-11,5.56,5.5,,
1997-08-12,5.52,5.5,,
1997-08-13,5.56,5.5,,
1997-08-14,5.63,5.5,,
1997-08-15,5.59,5.5,,
1997-08-16,5.59,5.5,,
1997-08-17,5.59,5.5,,
1997-08-18,5.49,5.5,,
1997-08-19,5.47,5.5,,
1997-08-20,5.8,5.5,,
1997-08-21,5.64,5.5,,
1997-08-22,5.49,5.5,,
1997-08-23,5.49,5.5,,
1997-08-24,5.49,5.5,,
1997-08-25,5.65,5.5,,
1997-08-26,5.62,5.5,,
1997-08-27,5.52,5.5,,
1997-08-28,5.64,5.5,,
1997-08-29,5.52,5.5,,
1997-08-30,5.52,5.5,,
1997-08-31,5.52,5.5,,
1997-09-01,5.52,5.5,,
1997-09-02,6.23,5.5,,
1997-09-03,5.54,5.5,,
1997-09-04,5.48,5.5,,
1997-09-05,5.39,5.5,,
1997-09-06,5.39,5.5,,
1997-09-07,5.39,5.5,,
1997-09-08,5.58,5.5,,
1997-09-09,5.5,5.5,,
1997-09-10,5.61,5.5,,
1997-09-11,5.55,5.5,,
1997-09-12,5.49,5.5,,
1997-09-13,5.49,5.5,,
1997-09-14,5.49,5.5,,
1997-09-15,5.77,5.5,,
1997-09-16,5.52,5.5,,
1997-09-17,5.74,5.5,,
1997-09-18,5.53,5.5,,
1997-09-19,5.36,5.5,,
1997-09-20,5.36,5.5,,
1997-09-21,5.36,5.5,,
1997-09-22,5.51,5.5,,
1997-09-23,5.45,5.5,,
1997-09-24,5.57,5.5,,
1997-09-25,5.59,5.5,,
1997-09-26,5.44,5.5,,
1997-09-27,5.44,5.5,,
1997-09-28,5.44,5.5,,
1997-09-29,5.68,5.5,,
1997-09-30,5.81,5.5,,
1997-10-01,5.65,5.5,,
1997-10-02,5.52,5.5,,
1997-10-03,5.42,5.5,,
1997-10-04,5.42,5.5,,
1997-10-05,5.42,5.5,,
1997-10-06,5.48,5.5,,
1997-10-07,5.42,5.5,,
1997-10-08,5.52,5.5,,
1997-10-09,5.45,5.5,,
1997-10-10,5.37,5.5,,
1997-10-11,5.37,5.5,,
1997-10-12,5.37,5.5,,
1997-10-13,5.37,5.5,,
1997-10-14,5.61,5.5,,
1997-10-15,5.64,5.5,,
1997-10-16,5.5,5.5,,
1997-10-17,5.47,5.5,,
1997-10-18,5.47,5.5,,
1997-10-19,5.47,5.5,,
1997-10-20,5.57,5.5,,
1997-10-21,5.53,5.5,,
1997-10-22,5.76,5.5,,
1997-10-23,5.57,5.5,,
1997-10-24,5.47,5.5,,
1997-10-25,5.47,5.5,,
1997-10-26,5.47,5.5,,
1997-10-27,5.58,5.5,,
1997-10-28,5.49,5.5,,
1997-10-29,5.43,5.5,,
1997-10-30,5.54,5.5,,
1997-10-31,5.56,5.5,,
1997-11-01,5.56,5.5,,
1997-11-02,5.56,5.5,,
1997-11-03,5.72,5.5,,
1997-11-04,5.54,5.5,,
1997-11-05,5.75,5.5,,
1997-11-06,5.6,5.5,,
1997-11-07,5.45,5.5,,
1997-11-08,5.45,5.5,,
1997-11-09,5.45,5.5,,
1997-11-10,5.5,5.5,,
1997-11-11,5.5,5.5,,
1997-11-12,5.53,5.5,,
1997-11-13,5.5,5.5,,
1997-11-14,5.44,5.5,,
1997-11-15,5.44,5.5,,
1997-11-16,5.44,5.5,,
1997-11-17,5.68,5.5,,
1997-11-18,5.45,5.5,,
1997-11-19,5.59,5.5,,
1997-11-20,5.57,5.5,,
1997-11-21,5.41,5.5,,
1997-11-22,5.41,5.5,,
1997-11-23,5.41,5.5,,
1997-11-24,5.51,5.5,,
1997-11-25,5.55,5.5,,
1997-11-26,5.57,5.5,,
1997-11-27,5.57,5.5,,
1997-11-28,5.5,5.5,,
1997-11-29,5.5,5.5,,
1997-11-30,5.5,5.5,,
1997-12-01,5.92,5.5,,
1997-12-02,5.55,5.5,,
1997-12-03,5.5,5.5,,
1997-12-04,5.51,5.5,,
1997-12-05,5.39,5.5,,
1997-12-06,5.39,5.5,,
1997-12-07,5.39,5.5,,
1997-12-08,5.41,5.5,,
1997-12-09,5.29,5.5,,
1997-12-10,5.43,5.5,,
1997-12-11,5.52,5.5,,
1997-12-12,5.55,5.5,,
1997-12-13,5.55,5.5,,
1997-12-14,5.55,5.5,,
1997-12-15,5.97,5.5,,
1997-12-16,5.56,5.5,,
1997-12-17,5.95,5.5,,
1997-12-18,5.63,5.5,,
1997-12-19,5.46,5.5,,
1997-12-20,5.46,5.5,,
1997-12-21,5.46,5.5,,
1997-12-22,5.55,5.5,,
1997-12-23,5.45,5.5,,
1997-12-24,5.08,5.5,,
1997-12-25,5.08,5.5,,
1997-12-26,5.19,5.5,,
1997-12-27,5.19,5.5,,
1997-12-28,5.19,5.5,,
1997-12-29,5.57,5.5,,
1997-12-30,6.07,5.5,,
1997-12-31,5.84,5.5,,
1998-01-01,5.84,5.5,,
1998-01-02,6.06,5.5,,
1998-01-03,6.06,5.5,,
1998-01-04,6.06,5.5,,
1998-01-05,5.51,5.5,,
1998-01-06,5.35,5.5,,
1998-01-07,5.29,5.5,,
1998-01-08,5.42,5.5,,
1998-01-09,5.48,5.5,,
1998-01-10,5.48,5.5,,
1998-01-11,5.48,5.5,,
1998-01-12,5.48,5.5,,
1998-01-13,5.42,5.5,,
1998-01-14,5.36,5.5,,
1998-01-15,5.6,5.5,,
1998-01-16,5.54,5.5,,
1998-01-17,5.54,5.5,,
1998-01-18,5.54,5.5,,
1998-01-19,5.54,5.5,,
1998-01-20,5.52,5.5,,
1998-01-21,5.4,5.5,,
1998-01-22,5.47,5.5,,
1998-01-23,5.51,5.5,,
1998-01-24,5.51,5.5,,
1998-01-25,5.51,5.5,,
1998-01-26,5.62,5.5,,
1998-01-27,5.52,5.5,,
1998-01-28,5.58,5.5,,
1998-01-29,5.63,5.5,,
1998-01-30,5.48,5.5,,
1998-01-31,5.48,5.5,,
1998-02-01,5.48,5.5,,
1998-02-02,5.71,5.5,,
1998-02-03,5.47,5.5,,
1998-02-04,5.41,5.5,,
1998-02-05,5.45,5.5,,
1998-02-06,5.4,5.5,,
1998-02-07,5.4,5.5,,
1998-02-08,5.4,5.5,,
1998-02-09,5.47,5.5,,
1998-02-10,5.44,5.5,,
1998-02-11,5.48,5.5,,
1998-02-12,5.52,5.5,,
1998-02-13,5.45,5.5,,
1998-02-14,5.45,5.5,,
1998-02-15,5.45,5.5,,
1998-02-16,5.45,5.5,,
1998-02-17,6.0,5.5,,
1998-02-18,5.44,5.5,,
1998-02-19,5.43,5.5,,
1998-02-20,5.46,5.5,,
1998-02-21,5.46,5.5,,
1998-02-22,5.46,5.5,,
1998-02-23,5.55,5.5,,
1998-02-24,5.49,5.5,,
1998-02-25,5.69,5.5,,
1998-02-26,5.61,5.5,,
1998-02-27,5.57,5.5,,
1998-02-28,5.57,5.5,,
1998-03-01,5.57,5.5,,
1998-03-02,5.82,5.5,,
1998-03-03,5.57,5.5,,
1998-03-04,5.46,5.5,,
1998-03-05,5.48,5.5,,
1998-03-06,5.41,5.5,,
1998-03-07,5.41,5.5,,
1998-03-08,5.41,5.5,,
1998-03-09,5.5,5.5,,
1998-03-10,5.44,5.5,,
1998-03-11,5.52,5.5,,
1998-03-12,5.52,5.5,,
1998-03-13,5.43,5.5,,
1998-03-14,5.43,5.5,,
1998-03-15,5.43,5.5,,
1998-03-16,5.64,5.5,,
1998-03-17,5.47,5.5,,
1998-03-18,5.35,5.5,,
1998-03-19,5.39,5.5,,
1998-03-20,5.34,5.5,,
1998-03-21,5.34,5.5,,
1998-03-22,5.34,5.5,,
1998-03-23,5.41,5.5,,
1998-03-24,5.41,5.5,,
1998-03-25,5.75,5.5,,
1998-03-26,5.55,5.5,,
1998-03-27,5.47,5.5,,
1998-03-28,5.47,5.5,,
1998-03-29,5.47,5.5,,
1998-03-30,5.62,5.5,,
1998-03-31,5.88,5.5,,
1998-04-01,5.72,5.5,,
1998-04-02,5.45,5.5,,
1998-04-03,5.47,5.5,,
1998-04-04,5.47,5.5,,
1998-04-05,5.47,5.5,,
1998-04-06,5.46,5.5,,
1998-04-07,5.4,5.5,,
1998-04-08,5.64,5.5,,
1998-04-09,5.5,5.5,,
1998-04-10,5.41,5.5,,
1998-04-11,5.41,5.5,,
1998-04-12,5.41,5.5,,
1998-04-13,5.52,5.5,,
1998-04-14,5.47,5.5,,
1998-04-15,5.56,5.5,,
1998-04-16,5.5,5.5,,
1998-04-17,5.36,5.5,,
1998-04-18,5.36,5.5,,
1998-04-19,5.36,5.5,,
1998-04-20,5.36,5.5,,
1998-04-21,5.37,5.5,,
1998-04-22,5.29,5.5,,
1998-04-23,5.46,5.5,,
1998-04-24,5.43,5.5,,
1998-04-25,5.43,5.5,,
1998-04-26,5.43,5.5,,
1998-04-27,5.45,5.5,,
1998-04-28,5.28,5.5,,
1998-04-29,5.33,5.5,,
1998-04-30,5.59,5.5,,
1998-05-01,5.46,5.5,,
1998-05-02,5.46,5.5,,
1998-05-03,5.46,5.5,,
1998-05-04,5.22,5.5,,
1998-05-05,5.22,5.5,,
1998-05-06,5.04,5.5,,
1998-05-07,5.34,5.5,,
1998-05-08,5.47,5.5,,
1998-05-09,5.47,5.5,,
1998-05-10,5.47,5.5,,
1998-05-11,5.53,5.5,,
1998-05-12,5.54,5.5,,
1998-05-13,5.58,5.5,,
1998-05-14,5.66,5.5,,
1998-05-15,5.72,5.5,,
1998-05-16,5.72,5.5,,
1998-05-17,5.72,5.5,,
1998-05-18,5.52,5.5,,
1998-05-19,5.35,5.5,,
1998-05-20,5.52,5.5,,
1998-05-21,5.49,5.5,,
1998-05-22,5.38,5.5,,
1998-05-23,5.38,5.5,,
1998-05-24,5.38,5.5,,
1998-05-25,5.38,5.5,,
1998-05-26,5.62,5.5,,
1998-05-27,5.53,5.5,,
1998-05-28,5.63,5.5,,
1998-05-29,5.63,5.5,,
1998-05-30,5.63,5.5,,
1998-05-31,5.63,5.5,,
1998-06-01,5.79,5.5,,
1998-06-02,5.5,5.5,,
1998-06-03,5.6,5.5,,
1998-06-04,5.55,5.5,,
1998-06-05,5.38,5.5,,
1998-06-06,5.38,5.5,,
1998-06-07,5.38,5.5,,
1998-06-08,5.44,5.5,,
1998-06-09,5.38,5.5,,
1998-06-10,5.53,5.5,,
1998-06-11,5.62,5.5,,
1998-06-12,5.53,5.5,,
1998-06-13,5.53,5.5,,
1998-06-14,5.53,5.5,,
1998-06-15,5.78,5.5,,
1998-06-16,5.55,5.5,,
1998-06-17,5.55,5.5,,
1998-06-18,5.54,5.5,,
1998-06-19,5.36,5.5,,
1998-06-20,5.36,5.5,,
1998-06-21,5.36,5.5,,
1998-06-22,5.42,5.5,,
1998-06-23,5.36,5.5,,
1998-06-24,5.54,5.5,,
1998-06-25,5.64,5.5,,
1998-06-26,5.47,5.5,,
1998-06-27,5.47,5.5,,
1998-06-28,5.47,5.5,,
1998-06-29,5.69,5.5,,
1998-06-30,7.06,5.5,,
1998-07-01,6.35,5.5,,
1998-07-02,5.62,5.5,,
1998-07-03,5.41,5.5,,
1998-07-04,5.41,5.5,,
1998-07-05,5.41,5.5,,
1998-07-06,5.54,5.5,,
1998-07-07,5.46,5.5,,
1998-07-08,5.44,5.5,,
1998-07-09,5.51,5.5,,
1998-07-10,5.43,5.5,,
1998-07-11,5.43,5.5,,
1998-07-12,5.43,5.5,,
1998-07-13,5.5,5.5,,
1998-07-14,5.45,5.5,,
1998-07-15,5.7,5.5,,
1998-07-16,5.57,5.5,,
1998-07-17,5.42,5.5,,
1998-07-18,5.42,5.5,,
1998-07-19,5.42,5.5,,
1998-07-20,5.65,5.5,,
1998-07-21,5.51,5.5,,
1998-07-22,5.48,5.5,,
1998-07-23,5.55,5.5,,
1998-07-24,5.53,5.5,,
1998-07-25,5.53,5.5,,
1998-07-26,5.53,5.5,,
1998-07-27,5.68,5.5,,
1998-07-28,5.5,5.5,,
1998-07-29,5.49,5.5,,
1998-07-30,5.61,5.5,,
1998-07-31,5.63,5.5,,
1998-08-01,5.63,5.5,,
1998-08-02,5.63,5.5,,
1998-08-03,5.69,5.5,,
1998-08-04,5.54,5.5,,
1998-08-05,5.53,5.5,,
1998-08-06,5.54,5.5,,
1998-08-07,5.44,5.5,,
1998-08-08,5.44,5.5,,
1998-08-09,5.44,5.5,,
1998-08-10,5.56,5.5,,
1998-08-11,5.47,5.5,,
1998-08-12,5.58,5.5,,
1998-08-13,5.6,5.5,,
1998-08-14,5.56,5.5,,
1998-08-15,5.56,5.5,,
1998-08-16,5.56,5.5,,
1998-08-17,5.8,5.5,,
1998-08-18,5.54,5.5,,
1998-08-19,5.48,5.5,,
1998-08-20,5.51,5.5,,
1998-08-21,5.46,5.5,,
1998-08-22,5.46,5.5,,
1998-08-23,5.46,5.5,,
1998-08-24,5.51,5.5,,
1998-08-25,5.5,5.5,,
1998-08-26,5.49,5.5,,
1998-08-27,5.55,5.5,,
1998-08-28,5.51,5.5,,
1998-08-29,5.51,5.5,,
1998-08-30,5.51,5.5,,
1998-08-31,5.89,5.5,,
1998-09-01,5.75,5.5,,
1998-09-02,5.53,5.5,,
1998-09-03,5.52,5.5,,
1998-09-04,5.41,5.5,,
1998-09-05,5.41,5.5,,
1998-09-06,5.41,5.5,,
1998-09-07,5.41,5.5,,
1998-09-08,5.66,5.5,,
1998-09-09,5.45,5.5,,
1998-09-10,5.55,5.5,,
1998-09-11,5.46,5.5,,
1998-09-12,5.46,5.5,,
1998-09-13,5.46,5.5,,
1998-09-14,5.65,5.5,,
1998-09-15,5.71,5.5,,
1998-09-16,5.49,5.5,,
1998-09-17,5.47,5.5,,
1998-09-18,5.38,5.5,,
1998-09-19,5.38,5.5,,
1998-09-20,5.38,5.5,,
1998-09-21,5.47,5.5,,
1998-09-22,5.38,5.5,,
1998-09-23,5.48,5.5,,
1998-09-24,5.42,5.5,,
1998-09-25,5.51,5.5,,
1998-09-26,5.51,5.5,,
1998-09-27,5.51,5.5,,
1998-09-28,5.55,5.5,,
1998-09-29,5.44,5.25,,
1998-09-30,6.14,5.25,,
1998-10-01,5.73,5.25,,
1998-10-02,5.39,5.25,,
1998-10-03,5.39,5.25,,
1998-10-04,5.39,5.25,,
1998-10-05,5.45,5.25,,
1998-10-06,4.65,5.25,,
1998-10-07,4.57,5.25,,
1998-10-08,5.15,5.25,,
1998-10-09,5.02,5.25,,
1998-10-10,5.02,5.25,,
1998-10-11,5.02,5.25,,
1998-10-12,5.02,5.25,,
1998-10-13,5.4,5.25,,
1998-10-14,5.33,5.25,,
1998-10-15,5.49,5.0,,
1998-10-16,4.73,5.0,,
1998-10-17,4.73,5.0,,
1998-10-18,4.73,5.0,,
1998-10-19,4.79,5.0,,
1998-10-20,4.8,5.0,,
1998-10-21,4.83,5.0,,
1998-10-22,4.96,5.0,,
1998-10-23,4.86,5.0,,
1998-10-24,4.86,5.0,,
1998-10-25,4.86,5.0,,
1998-10-26,5.03,5.0,,
1998-10-27,5.0,5.0,,
1998-10-28,5.06,5.0,,
1998-10-29,5.24,5.0,,
1998-10-30,5.35,5.0,,
1998-10-31,5.35,5.0,,
1998-11-01,5.35,5.0,,
1998-11-02,5.35,5.0,,
1998-11-03,5.04,5.0,,
1998-11-04,4.85,5.0,,
1998-11-05,5.05,5.0,,
1998-11-06,4.64,5.0,,
1998-11-07,4.64,5.0,,
1998-11-08,4.64,5.0,,
1998-11-09,4.95,5.0,,
1998-11-10,4.84,5.0,,
1998-11-11,4.84,5.0,,
1998-11-12,5.13,5.0,,
1998-11-13,4.98,5.0,,
1998-11-14,4.98,5.0,,
1998-11-15,4.98,5.0,,
1998-11-16,5.45,5.0,,
1998-11-17,4.61,4.75,,
1998-11-18,4.07,4.75,,
1998-11-19,4.38,4.75,,
1998-11-20,4.4,4.75,,
1998-11-21,4.4,4.75,,
1998-11-22,4.4,4.75,,
1998-11-23,4.58,4.75,,
1998-11-24,4.64,4.75,,
1998-11-25,4.98,4.75,,
1998-11-26,4.98,4.75,,
1998-11-27,4.84,4.75,,
1998-11-28,4.84,4.75,,
1998-11-29,4.84,4.75,,
1998-11-30,5.11,4.75,,
1998-12-01,4.82,4.75,,
1998-12-02,4.58,4.75,,
1998-12-03,4.66,4.75,,
1998-12-04,4.67,4.75,,
1998-12-05,4.67,4.75,,
1998-12-06,4.67,4.75,,
1998-12-07,4.71,4.75,,
1998-12-08,4.66,4.75,,
1998-12-09,4.7,4.75,,
1998-12-10,4.97,4.75,,
1998-12-11,4.91,4.75,,
1998-12-12,4.91,4.75,,
1998-12-13,4.91,4.75,,
1998-12-14,5.09,4.75,,
1998-12-15,5.1,4.75,,
1998-12-16,4.91,4.75,,
1998-12-17,4.8,4.75,,
1998-12-18,4.67,4.75,,
1998-12-19,4.67,4.75,,
1998-12-20,4.67,4.75,,
1998-12-21,4.72,4.75,,
1998-12-22,4.63,4.75,,
1998-12-23,4.66,4.75,,
1998-12-24,4.27,4.75,,
1998-12-25,4.27,4.75,,
1998-12-26,4.27,4.75,,
1998-12-27,4.27,4.75,,
1998-12-28,4.88,4.75,,
1998-12-29,4.6,4.75,,
1998-12-30,4.8,4.75,,
1998-12-31,4.07,4.75,,
1999-01-01,4.07,4.75,,
1999-01-02,4.07,4.75,,
1999-01-03,4.07,4.75,,
1999-01-04,5.04,4.75,,
1999-01-05,4.54,4.75,,
1999-01-06,4.23,4.75,,
1999-01-07,4.49,4.75,,
1999-01-08,4.74,4.75,,
1999-01-09,4.74,4.75,,
1999-01-10,4.74,4.75,,
1999-01-11,5.17,4.75,,
1999-01-12,4.78,4.75,,
1999-01-13,4.62,4.75,,
1999-01-14,4.82,4.75,,
1999-01-15,4.68,4.75,,
1999-01-16,4.68,4.75,,
1999-01-17,4.68,4.75,,
1999-01-18,4.68,4.75,,
1999-01-19,4.55,4.75,,
1999-01-20,4.41,4.75,,
1999-01-21,4.36,4.75,,
1999-01-22,4.62,4.75,,
1999-01-23,4.62,4.75,,
1999-01-24,4.62,4.75,,
1999-01-25,4.97,4.75,,
1999-01-26,4.84,4.75,,
1999-01-27,4.61,4.75,,
1999-01-28,4.8,4.75,,
1999-01-29,4.79,4.75,,
1999-01-30,4.79,4.75,,
1999-01-31,4.79,4.75,,
1999-02-01,4.86,4.75,,
1999-02-02,4.56,4.75,,
1999-02-03,4.65,4.75,,
1999-02-04,4.88,4.75,,
1999-02-05,4.76,4.75,,
1999-02-06,4.76,4.75,,
1999-02-07,4.76,4.75,,
1999-02-08,4.85,4.75,,
1999-02-09,4.73,4.75,,
1999-02-10,4.66,4.75,,
1999-02-11,4.73,4.75,,
1999-02-12,4.68,4.75,,
1999-02-13,4.68,4.75,,
1999-02-14,4.68,4.75,,
1999-02-15,4.68,4.75,,
1999-02-16,5.09,4.75,,
1999-02-17,4.73,4.75,,
1999-02-18,4.71,4.75,,
1999-02-19,4.72,4.75,,
1999-02-20,4.72,4.75,,
1999-02-21,4.72,4.75,,
1999-02-22,4.78,4.75,,
1999-02-23,4.73,4.75,,
1999-02-24,4.88,4.75,,
1999-02-25,4.89,4.75,,
1999-02-26,4.84,4.75,,
1999-02-27,4.84,4.75,,
1999-02-28,4.84,4.75,,
1999-03-01,5.1,4.75,,
1999-03-02,4.73,4.75,,
1999-03-03,4.74,4.75,,
1999-03-04,4.8,4.75,,
1999-03-05,4.8,4.75,,
1999-03-06,4.8,4.75,,
1999-03-07,4.8,4.75,,
1999-03-08,4.83,4.75,,
1999-03-09,4.74,4.75,,
1999-03-10,4.82,4.75,,
1999-03-11,4.8,4.75,,
1999-03-12,4.74,4.75,,
1999-03-13,4.74,4.75,,
1999-03-14,4.74,4.75,,
1999-03-15,5.01,4.75,,
1999-03-16,4.77,4.75,,
1999-03-17,4.73,4.75,,
1999-03-18,4.72,4.75,,
1999-03-19,4.75,4.75,,
1999-03-20,4.75,4.75,,
1999-03-21,4.75,4.75,,
1999-03-22,4.81,4.75,,
1999-03-23,4.79,4.75,,
1999-03-24,4.93,4.75,,
1999-03-25,4.97,4.75,,
1999-03-26,4.78,4.75,,
1999-03-27,4.78,4.75,,
1999-03-28,4.78,4.75,,
1999-03-29,4.84,4.75,,
1999-03-30,4.77,4.75,,
1999-03-31,4.98,4.75,,
1999-04-01,5.41,4.75,,
1999-04-02,4.69,4.75,,
1999-04-03,4.69,4.75,,
1999-04-04,4.69,4.75,,
1999-04-05,4.76,4.75,,
1999-04-06,4.7,4.75,,
1999-04-07,4.64,4.75,,
1999-04-08,4.72,4.75,,
1999-04-09,4.65,4.75,,
1999-04-10,4.65,4.75,,
1999-04-11,4.65,4.75,,
1999-04-12,4.69,4.75,,
1999-04-13,4.66,4.75,,
1999-04-14,4.72,4.75,,
1999-04-15,4.77,4.75,,
1999-04-16,4.62,4.75,,
1999-04-17,4.62,4.75,,
1999-04-18,4.62,4.75,,
1999-04-19,4.6,4.75,,
1999-04-20,4.49,4.75,,
1999-04-21,4.58,4.75,,
1999-04-22,4.65,4.75,,
1999-04-23,4.71,4.75,,
1999-04-24,4.71,4.75,,
1999-04-25,4.71,4.75,,
1999-04-26,5.09,4.75,,
1999-04-27,4.83,4.75,,
1999-04-28,4.83,4.75,,
1999-04-29,4.91,4.75,,
1999-04-30,5.03,4.75,,
1999-05-01,5.03,4.75,,
1999-05-02,5.03,4.75,,
1999-05-03,5.01,4.75,,
1999-05-04,4.71,4.75,,
1999-05-05,4.6,4.75,,
1999-05-06,4.77,4.75,,
1999-05-07,4.67,4.75,,
1999-05-08,4.67,4.75,,
1999-05-09,4.67,4.75,,
1999-05-10,4.69,4.75,,
1999-05-11,4.69,4.75,,
1999-05-12,4.72,4.75,,
1999-05-13,4.78,4.75,,
1999-05-14,4.81,4.75,,
1999-05-15,4.81,4.75,,
1999-05-16,4.81,4.75,,
1999-05-17,5.01,4.75,,
1999-05-18,4.64,4.75,,
1999-05-19,4.48,4.75,,
1999-05-20,4.75,4.75,,
1999-05-21,4.67,4.75,,
1999-05-22,4.67,4.75,,
1999-05-23,4.67,4.75,,
1999-05-24,4.73,4.75,,
1999-05-25,4.8,4.75,,
1999-05-26,4.81,4.75,,
1999-05-27,4.87,4.75,,
1999-05-28,4.61,4.75,,
1999-05-29,4.61,4.75,,
1999-05-30,4.61,4.75,,
1999-05-31,4.61,4.75,,
1999-06-01,4.78,4.75,,
1999-06-02,4.45,4.75,,
1999-06-03,4.77,4.75,,
1999-06-04,4.69,4.75,,
1999-06-05,4.69,4.75,,
1999-06-06,4.69,4.75,,
1999-06-07,4.73,4.75,,
1999-06-08,4.68,4.75,,
1999-06-09,4.72,4.75,,
1999-06-10,4.79,4.75,,
1999-06-11,4.74,4.75,,
1999-06-12,4.74,4.75,,
1999-06-13,4.74,4.75,,
1999-06-14,4.74,4.75,,
1999-06-15,4.67,4.75,,
1999-06-16,4.71,4.75,,
1999-06-17,4.73,4.75,,
1999-06-18,4.69,4.75,,
1999-06-19,4.69,4.75,,
1999-06-20,4.69,4.75,,
1999-06-21,4.74,4.75,,
1999-06-22,4.69,4.75,,
1999-06-23,4.71,4.75,,
1999-06-24,4.87,4.75,,
1999-06-25,4.91,4.75,,
1999-06-26,4.91,4.75,,
1999-06-27,4.91,4.75,,
1999-06-28,5.04,4.75,,
1999-06-29,4.91,4.75,,
1999-06-30,5.12,5.0,,
1999-07-01,5.76,5.0,,
1999-07-02,4.82,5.0,,
1999-07-03,4.82,5.0,,
1999-07-04,4.82,5.0,,
1999-07-05,4.82,5.0,,
1999-07-06,5.03,5.0,,
1999-07-07,4.92,5.0,,
1999-07-08,4.94,5.0,,
1999-07-09,4.98,5.0,,
1999-07-10,4.98,5.0,,
1999-07-11,4.98,5.0,,
1999-07-12,5.01,5.0,,
1999-07-13,4.9,5.0,,
1999-07-14,4.99,5.0,,
1999-07-15,5.14,5.0,,
1999-07-16,4.92,5.0,,
1999-07-17,4.92,5.0,,
1999-07-18,4.92,5.0,,
1999-07-19,4.97,5.0,,
1999-07-20,4.92,5.0,,
1999-07-21,4.96,5.0,,
1999-07-22,5.06,5.0,,
1999-07-23,5.0,5.0,,
1999-07-24,5.0,5.0,,
1999-07-25,5.0,5.0,,
1999-07-26,5.09,5.0,,
1999-07-27,4.91,5.0,,
1999-07-28,4.98,5.0,,
1999-07-29,5.12,5.0,,
1999-07-30,5.07,5.0,,
1999-07-31,5.07,5.0,,
1999-08-01,5.07,5.0,,
1999-08-02,5.18,5.0,,
1999-08-03,4.98,5.0,,
1999-08-04,4.94,5.0,,
1999-08-05,5.0,5.0,,
1999-08-06,4.93,5.0,,
1999-08-07,4.93,5.0,,
1999-08-08,4.93,5.0,,
1999-08-09,4.99,5.0,,
1999-08-10,4.92,5.0,,
1999-08-11,5.05,5.0,,
1999-08-12,5.1,5.0,,
1999-08-13,5.01,5.0,,
1999-08-14,5.01,5.0,,
1999-08-15,5.01,5.0,,
1999-08-16,5.24,5.0,,
1999-08-17,4.94,5.0,,
1999-08-18,4.89,5.0,,
1999-08-19,4.97,5.0,,
1999-08-20,4.95,5.0,,
1999-08-21,4.95,5.0,,
1999-08-22,4.95,5.0,,
1999-08-23,5.06,5.0,,
1999-08-24,5.08,5.25,,
1999-08-25,5.2,5.25,,
1999-08-26,5.3,5.25,,
1999-08-27,5.24,5.25,,
1999-08-28,5.24,5.25,,
1999-08-29,5.24,5.25,,
1999-08-30,5.37,5.25,,
1999-08-31,5.57,5.25,,
1999-09-01,5.41,5.25,,
1999-09-02,5.26,5.25,,
1999-09-03,5.09,5.25,,
1999-09-04,5.09,5.25,,
1999-09-05,5.09,5.25,,
1999-09-06,5.09,5.25,,
1999-09-07,5.33,5.25,,
1999-09-08,5.17,5.25,,
1999-09-09,5.24,5.25,,
1999-09-10,5.17,5.25,,
1999-09-11,5.17,5.25,,
1999-09-12,5.17,5.25,,
1999-09-13,5.27,5.25,,
1999-09-14,5.26,5.25,,
1999-09-15,5.41,5.25,,
1999-09-16,5.23,5.25,,
1999-09-17,5.11,5.25,,
1999-09-18,5.11,5.25,,
1999-09-19,5.11,5.25,,
1999-09-20,5.2,5.25,,
1999-09-21,5.12,5.25,,
1999-09-22,5.21,5.25,,
1999-09-23,5.29,5.25,,
1999-09-24,5.23,5.25,,
1999-09-25,5.23,5.25,,
1999-09-26,5.23,5.25,,
1999-09-27,5.35,5.25,,
1999-09-28,5.32,5.25,,
1999-09-29,5.26,5.25,,
1999-09-30,5.51,5.25,,
1999-10-01,5.26,5.25,,
1999-10-02,5.26,5.25,,
1999-10-03,5.26,5.25,,
1999-10-04,5.23,5.25,,
1999-10-05,5.16,5.25,,
1999-10-06,5.21,5.25,,
1999-10-07,5.28,5.25,,
1999-10-08,5.1,5.25,,
1999-10-09,5.1,5.25,,
1999-10-10,5.1,5.25,,
1999-10-11,5.1,5.25,,
1999-10-12,5.3,5.25,,
1999-10-13,5.2,5.25,,
1999-10-14,5.22,5.25,,
1999-10-15,5.28,5.25,,
1999-10-16,5.28,5.25,,
1999-10-17,5.28,5.25,,
1999-10-18,5.2,5.25,,
1999-10-19,5.07,5.25,,
1999-10-20,4.92,5.25,,
1999-10-21,5.2,5.25,,
1999-10-22,5.11,5.25,,
1999-10-23,5.11,5.25,,
1999-10-24,5.11,5.25,,
1999-10-25,5.23,5.25,,
1999-10-26,5.22,5.25,,
1999-10-27,5.29,5.25,,
1999-10-28,5.31,5.25,,
1999-10-29,5.27,5.25,,
1999-10-30,5.27,5.25,,
1999-10-31,5.27,5.25,,
1999-11-01,5.38,5.25,,
1999-11-02,5.18,5.25,,
1999-11-03,5.21,5.25,,
1999-11-04,5.27,5.25,,
1999-11-05,5.14,5.25,,
1999-11-06,5.14,5.25,,
1999-11-07,5.14,5.25,,
1999-11-08,5.23,5.25,,
1999-11-09,5.22,5.25,,
1999-11-10,5.27,5.25,,
1999-11-11,5.27,5.25,,
1999-11-12,5.45,5.25,,
1999-11-13,5.45,5.25,,
1999-11-14,5.45,5.25,,
1999-11-15,5.64,5.25,,
1999-11-16,5.4,5.5,,
1999-11-17,5.41,5.5,,
1999-11-18,5.49,5.5,,
1999-11-19,5.43,5.5,,
1999-11-20,5.43,5.5,,
1999-11-21,5.43,5.5,,
1999-11-22,5.53,5.5,,
1999-11-23,5.59,5.5,,
1999-11-24,5.72,5.5,,
1999-11-25,5.72,5.5,,
1999-11-26,5.59,5.5,,
1999-11-27,5.59,5.5,,
1999-11-28,5.59,5.5,,
1999-11-29,5.61,5.5,,
1999-11-30,5.63,5.5,,
1999-12-01,5.71,5.5,,
1999-12-02,5.58,5.5,,
1999-12-03,5.42,5.5,,
1999-12-04,5.42,5.5,,
1999-12-05,5.42,5.5,,
1999-12-06,5.48,5.5,,
1999-12-07,5.42,5.5,,
1999-12-08,5.42,5.5,,
1999-12-09,5.51,5.5,,
1999-12-10,5.42,5.5,,
1999-12-11,5.42,5.5,,
1999-12-12,5.42,5.5,,
1999-12-13,5.46,5.5,,
1999-12-14,5.31,5.5,,
1999-12-15,5.56,5.5,,
1999-12-16,5.54,5.5,,
1999-12-17,5.4,5.5,,
1999-12-18,5.4,5.5,,
1999-12-19,5.4,5.5,,
1999-12-20,5.54,5.5,,
1999-12-21,5.52,5.5,,
1999-12-22,5.45,5.5,,
1999-12-23,5.4,5.5,,
1999-12-24,4.96,5.5,,
1999-12-25,4.96,5.5,,
1999-12-26,4.96,5.5,,
1999-12-27,5.33,5.5,,
1999-12-28,4.86,5.5,,
1999-12-29,4.61,5.5,,
1999-12-30,4.88,5.5,,
1999-12-31,3.99,5.5,,
2000-01-01,3.99,5.5,,
2000-01-02,3.99,5.5,,
2000-01-03,5.43,5.5,,
2000-01-04,5.38,5.5,,
2000-01-05,5.41,5.5,,
2000-01-06,5.54,5.5,,
2000-01-07,5.61,5.5,,
2000-01-08,5.61,5.5,,
2000-01-09,5.61,5.5,,
2000-01-10,5.74,5.5,,
2000-01-11,5.63,5.5,,
2000-01-12,5.59,5.5,,
2000-01-13,5.58,5.5,,
2000-01-14,5.56,5.5,,
2000-01-15,5.56,5.5,,
2000-01-16,5.56,5.5,,
2000-01-17,5.56,5.5,,
2000-01-18,5.83,5.5,,
2000-01-19,5.47,5.5,,
2000-01-20,5.44,5.5,,
2000-01-21,5.36,5.5,,
2000-01-22,5.36,5.5,,
2000-01-23,5.36,5.5,,
2000-01-24,5.53,5.5,,
2000-01-25,5.46,5.5,,
2000-01-26,5.52,5.5,,
2000-01-27,5.61,5.5,,
2000-01-28,5.58,5.5,,
2000-01-29,5.58,5.5,,
2000-01-30,5.58,5.5,,
2000-01-31,5.87,5.5,,
2000-02-01,5.79,5.5,,
2000-02-02,5.64,5.75,,
2000-02-03,5.71,5.75,,
2000-02-04,5.7,5.75,,
2000-02-05,5.7,5.75,,
2000-02-06,5.7,5.75,,
2000-02-07,5.76,5.75,,
2000-02-08,5.67,5.75,,
2000-02-09,5.76,5.75,,
2000-02-10,5.79,5.75,,
2000-02-11,5.71,5.75,,
2000-02-12,5.71,5.75,,
2000-02-13,5.71,5.75,,
2000-02-14,5.79,5.75,,
2000-02-15,5.85,5.75,,
2000-02-16,5.67,5.75,,
2000-02-17,5.66,5.75,,
2000-02-18,5.7,5.75,,
2000-02-19,5.7,5.75,,
2000-02-20,5.7,5.75,,
2000-02-21,5.7,5.75,,
2000-02-22,5.81,5.75,,
2000-02-23,5.77,5.75,,
2000-02-24,5.76,5.75,,
2000-02-25,5.73,5.75,,
2000-02-26,5.73,5.75,,
2000-02-27,5.73,5.75,,
2000-02-28,5.81,5.75,,
2000-02-29,5.85,5.75,,
2000-03-01,5.78,5.75,,
2000-03-02,5.76,5.75,,
2000-03-03,5.72,5.75,,
2000-03-04,5.72,5.75,,
2000-03-05,5.72,5.75,,
2000-03-06,5.73,5.75,,
2000-03-07,5.68,5.75,,
2000-03-08,5.77,5.75,,
2000-03-09,5.79,5.75,,
2000-03-10,5.75,5.75,,
2000-03-11,5.75,5.75,,
2000-03-12,5.75,5.75,,
2000-03-13,5.81,5.75,,
2000-03-14,5.8,5.75,,
2000-03-15,5.9,5.75,,
2000-03-16,5.77,5.75,,
2000-03-17,5.76,5.75,,
2000-03-18,5.76,5.75,,
2000-03-19,5.76,5.75,,
2000-03-20,5.82,5.75,,
2000-03-21,5.81,6.0,,
2000-03-22,6.02,6.0,,
2000-03-23,6.04,6.0,,
2000-03-24,5.98,6.0,,
2000-03-25,5.98,6.0,,
2000-03-26,5.98,6.0,,
2000-03-27,6.07,6.0,,
2000-03-28,6.02,6.0,,
2000-03-29,5.98,6.0,,
2000-03-30,6.11,6.0,,
2000-03-31,6.17,6.0,,
2000-04-01,6.17,6.0,,
2000-04-02,6.17,6.0,,
2000-04-03,6.15,6.0,,
2000-04-04,5.98,6.0,,
2000-04-05,6.08,6.0,,
2000-04-06,6.05,6.0,,
2000-04-07,5.95,6.0,,
2000-04-08,5.95,6.0,,
2000-04-09,5.95,6.0,,
2000-04-10,6.05,6.0,,
2000-04-11,5.97,6.0,,
2000-04-12,5.93,6.0,,
2000-04-13,5.97,6.0,,
2000-04-14,6.08,6.0,,
2000-04-15,6.08,6.0,,
2000-04-16,6.08,6.0,,
2000-04-17,6.18,6.0,,
2000-04-18,5.93,6.0,,
2000-04-19,5.93,6.0,,
2000-04-20,6.05,6.0,,
2000-04-21,5.94,6.0,,
2000-04-22,5.94,6.0,,
2000-04-23,5.94,6.0,,
2000-04-24,5.9,6.0,,
2000-04-25,5.99,6.0,,
2000-04-26,6.0,6.0,,
2000-04-27,6.0,6.0,,
2000-04-28,6.06,6.0,,
2000-04-29,6.06,6.0,,
2000-04-30,6.06,6.0,,
2000-05-01,6.17,6.0,,
2000-05-02,6.05,6.0,,
2000-05-03,6.05,6.0,,
2000-05-04,6.05,6.0,,
2000-05-05,5.94,6.0,,
2000-05-06,5.94,6.0,,
2000-05-07,5.94,6.0,,
2000-05-08,6.01,6.0,,
2000-05-09,5.92,6.0,,
2000-05-10,5.95,6.0,,
2000-05-11,6.05,6.0,,
2000-05-12,6.11,6.0,,
2000-05-13,6.11,6.0,,
2000-05-14,6.11,6.0,,
2000-05-15,6.34,6.0,,
2000-05-16,6.13,6.5,,
2000-05-17,6.25,6.5,,
2000-05-18,6.49,6.5,,
2000-05-19,6.51,6.5,,
2000-05-20,6.51,6.5,,
2000-05-21,6.51,6.5,,
2000-05-22,6.52,6.5,,
2000-05-23,6.47,6.5,,
2000-05-24,6.48,6.5,,
2000-05-25,6.56,6.5,,
2000-05-26,6.4,6.5,,
2000-05-27,6.4,6.5,,
2000-05-28,6.4,6.5,,
2000-05-29,6.4,6.5,,
2000-05-30,6.71,6.5,,
2000-05-31,6.83,6.5,,
2000-06-01,6.65,6.5,,
2000-06-02,6.44,6.5,,
2000-06-03,6.44,6.5,,
2000-06-04,6.44,6.5,,
2000-06-05,6.51,6.5,,
2000-06-06,6.47,6.5,,
2000-06-07,6.5,6.5,,
2000-06-08,6.54,6.5,,
2000-06-09,6.47,6.5,,
2000-06-10,6.47,6.5,,
2000-06-11,6.47,6.5,,
2000-06-12,6.54,6.5,,
2000-06-13,6.46,6.5,,
2000-06-14,6.54,6.5,,
2000-06-15,6.7,6.5,,
2000-06-16,6.46,6.5,,
2000-06-17,6.46,6.5,,
2000-06-18,6.46,6.5,,
2000-06-19,6.51,6.5,,
2000-06-20,6.49,6.5,,
2000-06-21,6.47,6.5,,
2000-06-22,6.52,6.5,,
2000-06-23,6.51,6.5,,
2000-06-24,6.51,6.5,,
2000-06-25,6.51,6.5,,
2000-06-26,6.63,6.5,,
2000-06-27,6.56,6.5,,
2000-06-28,6.5,6.5,,
2000-06-29,6.76,6.5,,
2000-06-30,6.86,6.5,,
2000-07-01,6.86,6.5,,
2000-07-02,6.86,6.5,,
2000-07-03,7.03,6.5,,
2000-07-04,7.03,6.5,,
2000-07-05,6.52,6.5,,
2000-07-06,6.51,6.5,,
2000-07-07,6.42,6.5,,
2000-07-08,6.42,6.5,,
2000-07-09,6.42,6.5,,
2000-07-10,6.51,6.5,,
2000-07-11,6.39,6.5,,
2000-07-12,6.38,6.5,,
2000-07-13,6.5,6.5,,
2000-07-14,6.51,6.5,,
2000-07-15,6.51,6.5,,
2000-07-16,6.51,6.5,,
2000-07-17,6.58,6.5,,
2000-07-18,6.47,6.5,,
2000-07-19,6.45,6.5,,
2000-07-20,6.52,6.5,,
2000-07-21,6.51,6.5,,
2000-07-22,6.51,6.5,,
2000-07-23,6.51,6.5,,
2000-07-24,6.52,6.5,,
2000-07-25,6.46,6.5,,
2000-07-26,6.49,6.5,,
2000-07-27,6.52,6.5,,
2000-07-28,6.44,6.5,,
2000-07-29,6.44,6.5,,
2000-07-30,6.44,6.5,,
2000-07-31,6.64,6.5,,
2000-08-01,6.51,6.5,,
2000-08-02,6.42,6.5,,
2000-08-03,6.45,6.5,,
2000-08-04,6.44,6.5,,
2000-08-05,6.44,6.5,,
2000-08-06,6.44,6.5,,
2000-08-07,6.46,6.5,,
2000-08-08,6.44,6.5,,
2000-08-09,6.48,6.5,,
2000-08-10,6.52,6.5,,
2000-08-11,6.5,6.5,,
2000-08-12,6.5,6.5,,
2000-08-13,6.5,6.5,,
2000-08-14,6.58,6.5,,
2000-08-15,6.63,6.5,,
2000-08-16,6.48,6.5,,
2000-08-17,6.47,6.5,,
2000-08-18,6.44,6.5,,
2000-08-19,6.44,6.5,,
2000-08-20,6.44,6.5,,
2000-08-21,6.48,6.5,,
2000-08-22,6.42,6.5,,
2000-08-23,6.5,6.5,,
2000-08-24,6.56,6.5,,
2000-08-25,6.54,6.5,,
2000-08-26,6.54,6.5,,
2000-08-27,6.54,6.5,,
2000-08-28,6.57,6.5,,
2000-08-29,6.51,6.5,,
2000-08-30,6.51,6.5,,
2000-08-31,6.65,6.5,,
2000-09-01,6.52,6.5,,
2000-09-02,6.52,6.5,,
2000-09-03,6.52,6.5,,
2000-09-04,6.52,6.5,,
2000-09-05,6.61,6.5,,
2000-09-06,6.56,6.5,,
2000-09-07,6.53,6.5,,
2000-09-08,6.5,6.5,,
2000-09-09,6.5,6.5,,
2000-09-10,6.5,6.5,,
2000-09-11,6.5,6.5,,
2000-09-12,6.47,6.5,,
2000-09-13,6.47,6.5,,
2000-09-14,6.5,6.5,,
2000-09-15,6.55,6.5,,
2000-09-16,6.55,6.5,,
2000-09-17,6.55,6.5,,
2000-09-18,6.44,6.5,,
2000-09-19,6.4,6.5,,
2000-09-20,6.5,6.5,,
2000-09-21,6.53,6.5,,
2000-09-22,6.48,6.5,,
2000-09-23,6.48,6.5,,
2000-09-24,6.48,6.5,,
2000-09-25,6.54,6.5,,
2000-09-26,6.5,6.5,,
2000-09-27,6.5,6.5,,
2000-09-28,6.59,6.5,,
2000-09-29,6.6,6.5,,
2000-09-30,6.6,6.5,,
2000-10-01,6.6,6.5,,
2000-10-02,6.68,6.5,,
2000-10-03,6.46,6.5,,
2000-10-04,6.51,6.5,,
2000-10-05,6.54,6.5,,
2000-10-06,6.43,6.5,,
2000-10-07,6.43,6.5,,
2000-10-08,6.43,6.5,,
2000-10-09,6.43,6.5,,
2000-10-10,6.57,6.5,,
2000-10-11,6.46,6.5,,
2000-10-12,6.47,6.5,,
2000-10-13,6.46,6.5,,
2000-10-14,6.46,6.5,,
2000-10-15,6.46,6.5,,
2000-10-16,6.59,6.5,,
2000-10-17,6.45,6.5,,
2000-10-18,6.53,6.5,,
2000-10-19,6.54,6.5,,
2000-10-20,6.5,6.5,,
2000-10-21,6.5,6.5,,
2000-10-22,6.5,6.5,,
2000-10-23,6.53,6.5,,
2000-10-24,6.49,6.5,,
2000-10-25,6.53,6.5,,
2000-10-26,6.53,6.5,,
2000-10-27,6.51,6.5,,
2000-10-28,6.51,6.5,,
2000-10-29,6.51,6.5,,
2000-10-30,6.59,6.5,,
2000-10-31,6.59,6.5,,
2000-11-01,6.61,6.5,,
2000-11-02,6.54,6.5,,
2000-11-03,6.48,6.5,,
2000-11-04,6.48,6.5,,
2000-11-05,6.48,6.5,,
2000-11-06,6.49,6.5,,
2000-11-07,6.48,6.5,,
2000-11-08,6.51,6.5,,
2000-11-09,6.52,6.5,,
2000-11-10,6.48,6.5,,
2000-11-11,6.48,6.5,,
2000-11-12,6.48,6.5,,
2000-11-13,6.55,6.5,,
2000-11-14,6.52,6.5,,
2000-11-15,6.61,6.5,,
2000-11-16,6.55,6.5,,
2000-11-17,6.48,6.5,,
2000-11-18,6.48,6.5,,
2000-11-19,6.48,6.5,,
2000-11-20,6.52,6.5,,
2000-11-21,6.5,6.5,,
2000-11-22,6.58,6.5,,
2000-11-23,6.58,6.5,,
2000-11-24,6.49,6.5,,
2000-11-25,6.49,6.5,,
2000-11-26,6.49,6.5,,
2000-11-27,6.5,6.5,,
2000-11-28,6.46,6.5,,
2000-11-29,6.5,6.5,,
2000-11-30,6.62,6.5,,
2000-12-01,6.6,6.5,,
2000-12-02,6.6,6.5,,
2000-12-03,6.6,6.5,,
2000-12-04,6.57,6.5,,
2000-12-05,6.51,6.5,,
2000-12-06,6.48,6.5,,
2000-12-07,6.49,6.5,,
2000-12-08,6.47,6.5,,
2000-12-09,6.47,6.5,,
2000-12-10,6.47,6.5,,
2000-12-11,6.49,6.5,,
2000-12-12,6.43,6.5,,
2000-12-13,6.47,6.5,,
2000-12-14,6.53,6.5,,
2000-12-15,6.58,6.5,,
2000-12-16,6.58,6.5,,
2000-12-17,6.58,6.5,,
2000-12-18,6.5,6.5,,
2000-12-19,6.47,6.5,,
2000-12-20,6.47,6.5,,
2000-12-21,6.48,6.5,,
2000-12-22,6.44,6.5,,
2000-12-23,6.44,6.5,,
2000-12-24,6.44,6.5,,
2000-12-25,6.44,6.5,,
2000-12-26,6.58,6.5,,
2000-12-27,6.53,6.5,,
2000-12-28,6.53,6.5,,
2000-12-29,5.41,6.5,,
2000-12-30,5.41,6.5,,
2000-12-31,5.41,6.5,,
2001-01-01,5.41,6.5,,
2001-01-02,6.67,6.5,,
2001-01-03,6.35,6.0,,
2001-01-04,5.92,6.0,,
2001-01-05,5.83,6.0,,
2001-01-06,5.83,6.0,,
2001-01-07,5.83,6.0,,
2001-01-08,5.98,6.0,,
2001-01-09,5.95,6.0,,
2001-01-10,6.06,6.0,,
2001-01-11,6.05,6.0,,
2001-01-12,5.98,6.0,,
2001-01-13,5.98,6.0,,
2001-01-14,5.98,6.0,,
2001-01-15,5.98,6.0,,
2001-01-16,6.2,6.0,,
2001-01-17,5.94,6.0,,
2001-01-18,5.93,6.0,,
2001-01-19,5.92,6.0,,
2001-01-20,5.92,6.0,,
2001-01-21,5.92,6.0,,
2001-01-22,6.0,6.0,,
2001-01-23,5.97,6.0,,
2001-01-24,6.05,6.0,,
2001-01-25,6.1,6.0,,
2001-01-26,5.96,6.0,,
2001-01-27,5.96,6.0,,
2001-01-28,5.96,6.0,,
2001-01-29,5.98,6.0,,
2001-01-30,5.9,6.0,,
2001-01-31,5.74,5.5,,
2001-02-01,5.57,5.5,,
2001-02-02,5.5,5.5,,
2001-02-03,5.5,5.5,,
2001-02-04,5.5,5.5,,
2001-02-05,5.52,5.5,,
2001-02-06,5.48,5.5,,
2001-02-07,5.5,5.5,,
2001-02-08,5.5,5.5,,
2001-02-09,5.44,5.5,,
2001-02-10,5.44,5.5,,
2001-02-11,5.44,5.5,,
2001-02-12,5.48,5.5,,
2001-02-13,5.46,5.5,,
2001-02-14,5.5,5.5,,
2001-02-15,5.57,5.5,,
2001-02-16,5.46,5.5,,
2001-02-17,5.46,5.5,,
2001-02-18,5.46,5.5,,
2001-02-19,5.46,5.5,,
2001-02-20,5.57,5.5,,
2001-02-21,5.5,5.5,,
2001-02-22,5.52,5.5,,
2001-02-23,5.46,5.5,,
2001-02-24,5.46,5.5,,
2001-02-25,5.46,5.5,,
2001-02-26,5.55,5.5,,
2001-02-27,5.49,5.5,,
2001-02-28,5.59,5.5,,
2001-03-01,5.59,5.5,,
2001-03-02,5.52,5.5,,
2001-03-03,5.52,5.5,,
2001-03-04,5.52,5.5,,
2001-03-05,5.52,5.5,,
2001-03-06,5.39,5.5,,
2001-03-07,5.34,5.5,,
2001-03-08,5.46,5.5,,
2001-03-09,5.42,5.5,,
2001-03-10,5.42,5.5,,
2001-03-11,5.42,5.5,,
2001-03-12,5.5,5.5,,
2001-03-13,5.5,5.5,,
2001-03-14,5.48,5.5,,
2001-03-15,5.52,5.5,,
2001-03-16,5.4,5.5,,
2001-03-17,5.4,5.5,,
2001-03-18,5.4,5.5,,
2001-03-19,5.38,5.5,,
2001-03-20,5.14,5.0,,
2001-03-21,5.05,5.0,,
2001-03-22,5.04,5.0,,
2001-03-23,4.94,5.0,,
2001-03-24,4.94,5.0,,
2001-03-25,4.94,5.0,,
2001-03-26,5.03,5.0,,
2001-03-27,5.04,5.0,,
2001-03-28,5.05,5.0,,
2001-03-29,5.19,5.0,,
2001-03-30,5.29,5.0,,
2001-03-31,5.29,5.0,,
2001-04-01,5.29,5.0,,
2001-04-02,5.3,5.0,,
2001-04-03,5.1,5.0,,
2001-04-04,5.01,5.0,,
2001-04-05,5.04,5.0,,
2001-04-06,4.94,5.0,,
2001-04-07,4.94,5.0,,
2001-04-08,4.94,5.0,,
2001-04-09,4.98,5.0,,
2001-04-10,4.96,5.0,,
2001-04-11,4.95,5.0,,
2001-04-12,5.02,5.0,,
2001-04-13,5.01,5.0,,
2001-04-14,5.01,5.0,,
2001-04-15,5.01,5.0,,
2001-04-16,5.17,5.0,,
2001-04-17,4.99,5.0,,
2001-04-18,4.67,4.5,,
2001-04-19,4.47,4.5,,
2001-04-20,4.38,4.5,,
2001-04-21,4.38,4.5,,
2001-04-22,4.38,4.5,,
2001-04-23,4.4,4.5,,
2001-04-24,4.41,4.5,,
2001-04-25,4.54,4.5,,
2001-04-26,4.57,4.5,,
2001-04-27,4.51,4.5,,
2001-04-28,4.51,4.5,,
2001-04-29,4.51,4.5,,
2001-04-30,4.67,4.5,,
2001-05-01,4.61,4.5,,
2001-05-02,4.35,4.5,,
2001-05-03,4.48,4.5,,
2001-05-04,4.41,4.5,,
2001-05-05,4.41,4.5,,
2001-05-06,4.41,4.5,,
2001-05-07,4.47,4.5,,
2001-05-08,4.41,4.5,,
2001-05-09,4.43,4.5,,
2001-05-10,4.51,4.5,,
2001-05-11,4.47,4.5,,
2001-05-12,4.47,4.5,,
2001-05-13,4.47,4.5,,
2001-05-14,4.43,4.5,,
2001-05-15,4.22,4.0,,
2001-05-16,4.04,4.0,,
2001-05-17,4.04,4.0,,
2001-05-18,3.95,4.0,,
2001-05-19,3.95,4.0,,
2001-05-20,3.95,4.0,,
2001-05-21,4.02,4.0,,
2001-05-22,3.99,4.0,,
2001-05-23,3.97,4.0,,
2001-05-24,3.98,4.0,,
2001-05-25,3.94,4.0,,
2001-05-26,3.94,4.0,,
2001-05-27,3.94,4.0,,
2001-05-28,3.94,4.0,,
2001-05-29,4.09,4.0,,
2001-05-30,4.05,4.0,,
2001-05-31,4.24,4.0,,
2001-06-01,4.14,4.0,,
2001-06-02,4.14,4.0,,
2001-06-03,4.14,4.0,,
2001-06-04,4.03,4.0,,
2001-06-05,3.93,4.0,,
2001-06-06,3.91,4.0,,
2001-06-07,3.92,4.0,,
2001-06-08,4.02,4.0,,
2001-06-09,4.02,4.0,,
2001-06-10,4.02,4.0,,
2001-06-11,4.03,4.0,,
2001-06-12,3.98,4.0,,
2001-06-13,4.04,4.0,,
2001-06-14,4.03,4.0,,
2001-06-15,3.94,4.0,,
2001-06-16,3.94,4.0,,
2001-06-17,3.94,4.0,,
2001-06-18,3.91,4.0,,
2001-06-19,3.91,4.0,,
2001-06-20,3.98,4.0,,
2001-06-21,4.02,4.0,,
2001-06-22,3.98,4.0,,
2001-06-23,3.98,4.0,,
2001-06-24,3.98,4.0,,
2001-06-25,3.97,4.0,,
2001-06-26,3.75,4.0,,
2001-06-27,3.68,3.75,,
2001-06-28,3.86,3.75,,
2001-06-29,3.95,3.75,,
2001-06-30,3.95,3.75,,
2001-07-01,3.95,3.75,,
2001-07-02,4.11,3.75,,
2001-07-03,3.69,3.75,,
2001-07-04,3.69,3.75,,
2001-07-05,3.72,3.75,,
2001-07-06,3.6,3.75,,
2001-07-07,3.6,3.75,,
2001-07-08,3.6,3.75,,
2001-07-09,3.67,3.75,,
2001-07-10,3.71,3.75,,
2001-07-11,3.78,3.75,,
2001-07-12,3.78,3.75,,
2001-07-13,3.75,3.75,,
2001-07-14,3.75,3.75,,
2001-07-15,3.75,3.75,,
2001-07-16,3.82,3.75,,
2001-07-17,3.71,3.75,,
2001-07-18,3.73,3.75,,
2001-07-19,3.77,3.75,,
2001-07-20,3.8,3.75,,
2001-07-21,3.8,3.75,,
2001-07-22,3.8,3.75,,
2001-07-23,3.82,3.75,,
2001-07-24,3.82,3.75,,
2001-07-25,3.89,3.75,,
2001-07-26,3.87,3.75,,
2001-07-27,3.75,3.75,,
2001-07-28,3.75,3.75,,
2001-07-29,3.75,3.75,,
2001-07-30,3.79,3.75,,
2001-07-31,3.82,3.75,,
2001-08-01,3.79,3.75,,
2001-08-02,3.68,3.75,,
2001-08-03,3.69,3.75,,
2001-08-04,3.69,3.75,,
2001-08-05,3.69,3.75,,
2001-08-06,3.73,3.75,,
2001-08-07,3.69,3.75,,
2001-08-08,3.75,3.75,,
2001-08-09,3.77,3.75,,
2001-08-10,3.7,3.75,,
2001-08-11,3.7,3.75,,
2001-08-12,3.7,3.75,,
2001-08-13,3.79,3.75,,
2001-08-14,3.76,3.75,,
2001-08-15,3.83,3.75,,
2001-08-16,3.75,3.75,,
2001-08-17,3.66,3.75,,
2001-08-18,3.66,3.75,,
2001-08-19,3.66,3.75,,
2001-08-20,3.64,3.75,,
2001-08-21,3.53,3.5,,
2001-08-22,3.51,3.5,,
2001-08-23,3.55,3.5,,
2001-08-24,3.51,3.5,,
2001-08-25,3.51,3.5,,
2001-08-26,3.51,3.5,,
2001-08-27,3.54,3.5,,
2001-08-28,3.5,3.5,,
2001-08-29,3.5,3.5,,
2001-08-30,3.58,3.5,,
2001-08-31,3.66,3.5,,
2001-09-01,3.66,3.5,,
2001-09-02,3.66,3.5,,
2001-09-03,3.66,3.5,,
2001-09-04,3.67,3.5,,
2001-09-05,3.49,3.5,,
2001-09-06,3.52,3.5,,
2001-09-07,3.44,3.5,,
2001-09-08,3.44,3.5,,
2001-09-09,3.44,3.5,,
2001-09-10,3.5,3.5,,
2001-09-11,3.5,3.5,,
2001-09-12,3.56,3.5,,
2001-09-13,3.31,3.5,,
2001-09-14,3.13,3.5,,
2001-09-15,3.13,3.5,,
2001-09-16,3.13,3.5,,
2001-09-17,2.13,3.0,,
2001-09-18,1.25,3.0,,
2001-09-19,1.19,3.0,,
2001-09-20,2.22,3.0,,
2001-09-21,3.11,3.0,,
2001-09-22,3.11,3.0,,
2001-09-23,3.11,3.0,,
2001-09-24,3.31,3.0,,
2001-09-25,3.11,3.0,,
2001-09-26,2.96,3.0,,
2001-09-27,3.08,3.0,,
2001-09-28,2.75,3.0,,
2001-09-29,2.75,3.0,,
2001-09-30,2.75,3.0,,
2001-10-01,3.02,3.0,,
2001-10-02,2.35,2.5,,
2001-10-03,2.27,2.5,,
2001-10-04,2.45,2.5,,
2001-10-05,2.42,2.5,,
2001-10-06,2.42,2.5,,
2001-10-07,2.42,2.5,,
2001-10-08,2.42,2.5,,
2001-10-09,2.5,2.5,,
2001-10-10,2.42,2.5,,
2001-10-11,2.42,2.5,,
2001-10-12,2.39,2.5,,
2001-10-13,2.39,2.5,,
2001-10-14,2.39,2.5,,
2001-10-15,2.51,2.5,,
2001-10-16,2.47,2.5,,
2001-10-17,2.51,2.5,,
2001-10-18,2.5,2.5,,
2001-10-19,2.47,2.5,,
2001-10-20,2.47,2.5,,
2001-10-21,2.47,2.5,,
2001-10-22,2.52,2.5,,
2001-10-23,2.48,2.5,,
2001-10-24,2.53,2.5,,
2001-10-25,2.54,2.5,,
2001-10-26,2.51,2.5,,
2001-10-27,2.51,2.5,,
2001-10-28,2.51,2.5,,
2001-10-29,2.55,2.5,,
2001-10-30,2.55,2.5,,
2001-10-31,2.66,2.5,,
2001-11-01,2.61,2.5,,
2001-11-02,2.43,2.5,,
2001-11-03,2.43,2.5,,
2001-11-04,2.43,2.5,,
2001-11-05,2.45,2.5,,
2001-11-06,2.13,2.0,,
2001-11-07,2.04,2.0,,
2001-11-08,2.03,2.0,,
2001-11-09,1.98,2.0,,
2001-11-10,1.98,2.0,,
2001-11-11,1.98,2.0,,
2001-11-12,1.98,2.0,,
2001-11-13,2.1,2.0,,
2001-11-14,2.16,2.0,,
2001-11-15,2.22,2.0,,
2001-11-16,1.98,2.0,,
2001-11-17,1.98,2.0,,
2001-11-18,1.98,2.0,,
2001-11-19,2.01,2.0,,
2001-11-20,1.97,2.0,,
2001-11-21,1.93,2.0,,
2001-11-22,1.93,2.0,,
2001-11-23,1.88,2.0,,
2001-11-24,1.88,2.0,,
2001-11-25,1.88,2.0,,
2001-11-26,2.04,2.0,,
2001-11-27,2.01,2.0,,
2001-11-28,2.04,2.0,,
2001-11-29,2.09,2.0,,
2001-11-30,2.06,2.0,,
2001-12-01,2.06,2.0,,
2001-12-02,2.06,2.0,,
2001-12-03,2.05,2.0,,
2001-12-04,1.93,2.0,,
2001-12-05,1.89,2.0,,
2001-12-06,1.87,2.0,,
2001-12-07,1.92,2.0,,
2001-12-08,1.92,2.0,,
2001-12-09,1.92,2.0,,
2001-12-10,1.9,2.0,,
2001-12-11,1.8,1.75,,
2001-12-12,1.81,1.75,,
2001-12-13,1.86,1.75,,
2001-12-14,1.88,1.75,,
2001-12-15,1.88,1.75,,
2001-12-16,1.88,1.75,,
2001-12-17,1.93,1.75,,
2001-12-18,1.71,1.75,,
2001-12-19,1.71,1.75,,
2001-12-20,1.79,1.75,,
2001-12-21,1.78,1.75,,
2001-12-22,1.78,1.75,,
2001-12-23,1.78,1.75,,
2001-12-24,1.68,1.75,,
2001-12-25,1.68,1.75,,
2001-12-26,1.89,1.75,,
2001-12-27,1.85,1.75,,
2001-12-28,1.54,1.75,,
2001-12-29,1.54,1.75,,
2001-12-30,1.54,1.75,,
2001-12-31,1.52,1.75,,
2002-01-01,1.52,1.75,,
2002-01-02,1.92,1.75,,
2002-01-03,1.72,1.75,,
2002-01-04,1.61,1.75,,
2002-01-05,1.61,1.75,,
2002-01-06,1.61,1.75,,
2002-01-07,1.61,1.75,,
2002-01-08,1.61,1.75,,
2002-01-09,1.74,1.75,,
2002-01-10,1.81,1.75,,
2002-01-11,1.71,1.75,,
2002-01-12,1.71,1.75,,
2002-01-13,1.71,1.75,,
2002-01-14,1.78,1.75,,
2002-01-15,1.75,1.75,,
2002-01-16,1.69,1.75,,
2002-01-17,1.68,1.75,,
2002-01-18,1.71,1.75,,
2002-01-19,1.71,1.75,,
2002-01-20,1.71,1.75,,
2002-01-21,1.71,1.75,,
2002-01-22,1.84,1.75,,
2002-01-23,1.81,1.75,,
2002-01-24,1.8,1.75,,
2002-01-25,1.78,1.75,,
2002-01-26,1.78,1.75,,
2002-01-27,1.78,1.75,,
2002-01-28,1.79,1.75,,
2002-01-29,1.78,1.75,,
2002-01-30,1.78,1.75,,
2002-01-31,1.85,1.75,,
2002-02-01,1.77,1.75,,
2002-02-02,1.77,1.75,,
2002-02-03,1.77,1.75,,
2002-02-04,1.74,1.75,,
2002-02-05,1.64,1.75,,
2002-02-06,1.66,1.75,,
2002-02-07,1.74,1.75,,
2002-02-08,1.69,1.75,,
2002-02-09,1.69,1.75,,
2002-02-10,1.69,1.75,,
2002-02-11,1.76,1.75,,
2002-02-12,1.72,1.75,,
2002-02-13,1.75,1.75,,
2002-02-14,1.81,1.75,,
2002-02-15,1.73,1.75,,
2002-02-16,1.73,1.75,,
2002-02-17,1.73,1.75,,
2002-02-18,1.73,1.75,,
2002-02-19,1.77,1.75,,
2002-02-20,1.76,1.75,,
2002-02-21,1.77,1.75,,
2002-02-22,1.71,1.75,,
2002-02-23,1.71,1.75,,
2002-02-24,1.71,1.75,,
2002-02-25,1.8,1.75,,
2002-02-26,1.77,1.75,,
2002-02-27,1.76,1.75,,
2002-02-28,1.83,1.75,,
2002-03-01,1.78,1.75,,
2002-03-02,1.78,1.75,,
2002-03-03,1.78,1.75,,
2002-03-04,1.68,1.75,,
2002-03-05,1.63,1.75,,
2002-03-06,1.71,1.75,,
2002-03-07,1.77,1.75,,
2002-03-08,1.69,1.75,,
2002-03-09,1.69,1.75,,
2002-03-10,1.69,1.75,,
2002-03-11,1.75,1.75,,
2002-03-12,1.68,1.75,,
2002-03-13,1.73,1.75,,
2002-03-14,1.79,1.75,,
2002-03-15,1.8,1.75,,
2002-03-16,1.8,1.75,,
2002-03-17,1.8,1.75,,
2002-03-18,1.71,1.75,,
2002-03-19,1.67,1.75,,
2002-03-20,1.78,1.75,,
2002-03-21,1.74,1.75,,
2002-03-22,1.68,1.75,,
2002-03-23,1.68,1.75,,
2002-03-24,1.68,1.75,,
2002-03-25,1.75,1.75,,
2002-03-26,1.71,1.75,,
2002-03-27,1.69,1.75,,
2002-03-28,1.77,1.75,,
2002-03-29,1.74,1.75,,
2002-03-30,1.74,1.75,,
2002-03-31,1.74,1.75,,
2002-04-01,1.88,1.75,,
2002-04-02,1.74,1.75,,
2002-04-03,1.81,1.75,,
2002-04-04,1.74,1.75,,
2002-04-05,1.7,1.75,,
2002-04-06,1.7,1.75,,
2002-04-07,1.7,1.75,,
2002-04-08,1.72,1.75,,
2002-04-09,1.68,1.75,,
2002-04-10,1.73,1.75,,
2002-04-11,1.83,1.75,,
2002-04-12,1.79,1.75,,
2002-04-13,1.79,1.75,,
2002-04-14,1.79,1.75,,
2002-04-15,1.84,1.75,,
2002-04-16,1.68,1.75,,
2002-04-17,1.73,1.75,,
2002-04-18,1.71,1.75,,
2002-04-19,1.67,1.75,,
2002-04-20,1.67,1.75,,
2002-04-21,1.67,1.75,,
2002-04-22,1.73,1.75,,
2002-04-23,1.71,1.75,,
2002-04-24,1.76,1.75,,
2002-04-25,1.82,1.75,,
2002-04-26,1.79,1.75,,
2002-04-27,1.79,1.75,,
2002-04-28,1.79,1.75,,
2002-04-29,1.81,1.75,,
2002-04-30,1.82,1.75,,
2002-05-01,1.88,1.75,,
2002-05-02,1.79,1.75,,
2002-05-03,1.73,1.75,,
2002-05-04,1.73,1.75,,
2002-05-05,1.73,1.75,,
2002-05-06,1.75,1.75,,
2002-05-07,1.72,1.75,,
2002-05-08,1.71,1.75,,
2002-05-09,1.74,1.75,,
2002-05-10,1.74,1.75,,
2002-05-11,1.74,1.75,,
2002-05-12,1.74,1.75,,
2002-05-13,1.75,1.75,,
2002-05-14,1.69,1.75,,
2002-05-15,1.84,1.75,,
2002-05-16,1.76,1.75,,
2002-05-17,1.7,1.75,,
2002-05-18,1.7,1.75,,
2002-05-19,1.7,1.75,,
2002-05-20,1.72,1.75,,
2002-05-21,1.68,1.75,,
2002-05-22,1.73,1.75,,
2002-05-23,1.76,1.75,,
2002-05-24,1.75,1.75,,
2002-05-25,1.75,1.75,,
2002-05-26,1.75,1.75,,
2002-05-27,1.75,1.75,,
2002-05-28,1.88,1.75,,
2002-05-29,1.79,1.75,,
2002-05-30,1.8,1.75,,
2002-05-31,1.79,1.75,,
2002-06-01,1.79,1.75,,
2002-06-02,1.79,1.75,,
2002-06-03,1.83,1.75,,
2002-06-04,1.73,1.75,,
2002-06-05,1.7,1.75,,
2002-06-06,1.75,1.75,,
2002-06-07,1.73,1.75,,
2002-06-08,1.73,1.75,,
2002-06-09,1.73,1.75,,
2002-06-10,1.76,1.75,,
2002-06-11,1.72,1.75,,
2002-06-12,1.75,1.75,,
2002-06-13,1.76,1.75,,
2002-06-14,1.75,1.75,,
2002-06-15,1.75,1.75,,
2002-06-16,1.75,1.75,,
2002-06-17,1.82,1.75,,
2002-06-18,1.71,1.75,,
2002-06-19,1.69,1.75,,
2002-06-20,1.75,1.75,,
2002-06-21,1.74,1.75,,
2002-06-22,1.74,1.75,,
2002-06-23,1.74,1.75,,
2002-06-24,1.77,1.75,,
2002-06-25,1.75,1.75,,
2002-06-26,1.78,1.75,,
2002-06-27,1.81,1.75,,
2002-06-28,1.73,1.75,,
2002-06-29,1.73,1.75,,
2002-06-30,1.73,1.75,,
2002-07-01,1.83,1.75,,
2002-07-02,1.72,1.75,,
2002-07-03,1.71,1.75,,
2002-07-04,1.71,1.75,,
2002-07-05,1.72,1.75,,
2002-07-06,1.72,1.75,,
2002-07-07,1.72,1.75,,
2002-07-08,1.75,1.75,,
2002-07-09,1.72,1.75,,
2002-07-10,1.74,1.75,,
2002-07-11,1.76,1.75,,
2002-07-12,1.71,1.75,,
2002-07-13,1.71,1.75,,
2002-07-14,1.71,1.75,,
2002-07-15,1.83,1.75,,
2002-07-16,1.72,1.75,,
2002-07-17,1.71,1.75,,
2002-07-18,1.74,1.75,,
2002-07-19,1.72,1.75,,
2002-07-20,1.72,1.75,,
2002-07-21,1.72,1.75,,
2002-07-22,1.77,1.75,,
2002-07-23,1.73,1.75,,
2002-07-24,1.67,1.75,,
2002-07-25,1.75,1.75,,
2002-07-26,1.69,1.75,,
2002-07-27,1.69,1.75,,
2002-07-28,1.69,1.75,,
2002-07-29,1.75,1.75,,
2002-07-30,1.71,1.75,,
2002-07-31,1.76,1.75,,
2002-08-01,1.79,1.75,,
2002-08-02,1.72,1.75,,
2002-08-03,1.72,1.75,,
2002-08-04,1.72,1.75,,
2002-08-05,1.77,1.75,,
2002-08-06,1.74,1.75,,
2002-08-07,1.71,1.75,,
2002-08-08,1.71,1.75,,
2002-08-09,1.68,1.75,,
2002-08-10,1.68,1.75,,
2002-08-11,1.68,1.75,,
2002-08-12,1.76,1.75,,
2002-08-13,1.74,1.75,,
2002-08-14,1.78,1.75,,
2002-08-15,1.87,1.75,,
2002-08-16,1.7,1.75,,
2002-08-17,1.7,1.75,,
2002-08-18,1.7,1.75,,
2002-08-19,1.72,1.75,,
2002-08-20,1.7,1.75,,
2002-08-21,1.72,1.75,,
2002-08-22,1.73,1.75,,
2002-08-23,1.72,1.75,,
2002-08-24,1.72,1.75,,
2002-08-25,1.72,1.75,,
2002-08-26,1.81,1.75,,
2002-08-27,1.79,1.75,,
2002-08-28,1.8,1.75,,
2002-08-29,1.82,1.75,,
2002-08-30,1.81,1.75,,
2002-08-31,1.81,1.75,,
2002-09-01,1.81,1.75,,
2002-09-02,1.81,1.75,,
2002-09-03,1.87,1.75,,
2002-09-04,1.74,1.75,,
2002-09-05,1.75,1.75,,
2002-09-06,1.71,1.75,,
2002-09-07,1.71,1.75,,
2002-09-08,1.71,1.75,,
2002-09-09,1.76,1.75,,
2002-09-10,1.74,1.75,,
2002-09-11,1.72,1.75,,
2002-09-12,1.74,1.75,,
2002-09-13,1.72,1.75,,
2002-09-14,1.72,1.75,,
2002-09-15,1.72,1.75,,
2002-09-16,1.83,1.75,,
2002-09-17,1.72,1.75,,
2002-09-18,1.68,1.75,,
2002-09-19,1.69,1.75,,
2002-09-20,1.7,1.75,,
2002-09-21,1.7,1.75,,
2002-09-22,1.7,1.75,,
2002-09-23,1.74,1.75,,
2002-09-24,1.75,1.75,,
2002-09-25,1.79,1.75,,
2002-09-26,1.8,1.75,,
2002-09-27,1.78,1.75,,
2002-09-28,1.78,1.75,,
2002-09-29,1.78,1.75,,
2002-09-30,1.85,1.75,,
2002-10-01,1.85,1.75,,
2002-10-02,1.75,1.75,,
2002-10-03,1.76,1.75,,
2002-10-04,1.72,1.75,,
2002-10-05,1.72,1.75,,
2002-10-06,1.72,1.75,,
2002-10-07,1.74,1.75,,
2002-10-08,1.72,1.75,,
2002-10-09,1.73,1.75,,
2002-10-10,1.75,1.75,,
2002-10-11,1.73,1.75,,
2002-10-12,1.73,1.75,,
2002-10-13,1.73,1.75,,
2002-10-14,1.73,1.75,,
2002-10-15,1.88,1.75,,
2002-10-16,1.73,1.75,,
2002-10-17,1.74,1.75,,
2002-10-18,1.71,1.75,,
2002-10-19,1.71,1.75,,
2002-10-20,1.71,1.75,,
2002-10-21,1.73,1.75,,
2002-10-22,1.71,1.75,,
2002-10-23,1.76,1.75,,
2002-10-24,1.8,1.75,,
2002-10-25,1.82,1.75,,
2002-10-26,1.82,1.75,,
2002-10-27,1.82,1.75,,
2002-10-28,1.79,1.75,,
2002-10-29,1.75,1.75,,
2002-10-30,1.72,1.75,,
2002-10-31,1.82,1.75,,
2002-11-01,1.74,1.75,,
2002-11-02,1.74,1.75,,
2002-11-03,1.74,1.75,,
2002-11-04,1.71,1.75,,
2002-11-05,1.64,1.75,,
2002-11-06,1.48,1.25,,
2002-11-07,1.27,1.25,,
2002-11-08,1.18,1.25,,
2002-11-09,1.18,1.25,,
2002-11-10,1.18,1.25,,
2002-11-11,1.18,1.25,,
2002-11-12,1.29,1.25,,
2002-11-13,1.17,1.25,,
2002-11-14,1.29,1.25,,
2002-11-15,1.35,1.25,,
2002-11-16,1.35,1.25,,
2002-11-17,1.35,1.25,,
2002-11-18,1.21,1.25,,
2002-11-19,1.2,1.25,,
2002-11-20,1.23,1.25,,
2002-11-21,1.27,1.25,,
2002-11-22,1.25,1.25,,
2002-11-23,1.25,1.25,,
2002-11-24,1.25,1.25,,
2002-11-25,1.32,1.25,,
2002-11-26,1.26,1.25,,
2002-11-27,1.27,1.25,,
2002-11-28,1.27,1.25,,
2002-11-29,1.23,1.25,,
2002-11-30,1.23,1.25,,
2002-12-01,1.23,1.25,,
2002-12-02,1.27,1.25,,
2002-12-03,1.24,1.25,,
2002-12-04,1.23,1.25,,
2002-12-05,1.24,1.25,,
2002-12-06,1.21,1.25,,
2002-12-07,1.21,1.25,,
2002-12-08,1.21,1.25,,
2002-12-09,1.22,1.25,,
2002-12-10,1.22,1.25,,
2002-12-11,1.29,1.25,,
2002-12-12,1.29,1.25,,
2002-12-13,1.25,1.25,,
2002-12-14,1.25,1.25,,
2002-12-15,1.25,1.25,,
2002-12-16,1.36,1.25,,
2002-12-17,1.26,1.25,,
2002-12-18,1.25,1.25,,
2002-12-19,1.28,1.25,,
2002-12-20,1.26,1.25,,
2002-12-21,1.26,1.25,,
2002-12-22,1.26,1.25,,
2002-12-23,1.28,1.25,,
2002-12-24,1.15,1.25,,
2002-12-25,1.15,1.25,,
2002-12-26,1.28,1.25,,
2002-12-27,1.2,1.25,,
2002-12-28,1.2,1.25,,
2002-12-29,1.2,1.25,,
2002-12-30,1.23,1.25,,
2002-12-31,1.16,1.25,,
2003-01-01,1.16,1.25,,
2003-01-02,1.3,1.25,,
2003-01-03,1.12,1.25,,
2003-01-04,1.12,1.25,,
2003-01-05,1.12,1.25,,
2003-01-06,1.22,1.25,,
2003-01-07,1.2,1.25,,
2003-01-08,1.29,1.25,,
2003-01-09,1.29,1.25,,
2003-01-10,1.25,1.25,,
2003-01-11,1.25,1.25,,
2003-01-12,1.25,1.25,,
2003-01-13,1.26,1.25,,
2003-01-14,1.24,1.25,,
2003-01-15,1.3,1.25,,
2003-01-16,1.24,1.25,,
2003-01-17,1.2,1.25,,
2003-01-18,1.2,1.25,,
2003-01-19,1.2,1.25,,
2003-01-20,1.2,1.25,,
2003-01-21,1.31,1.25,,
2003-01-22,1.26,1.25,,
2003-01-23,1.27,1.25,,
2003-01-24,1.21,1.25,,
2003-01-25,1.21,1.25,,
2003-01-26,1.21,1.25,,
2003-01-27,1.3,1.25,,
2003-01-28,1.23,1.25,,
2003-01-29,1.26,1.25,,
2003-01-30,1.29,1.25,,
2003-01-31,1.33,1.25,,
2003-02-01,1.33,1.25,,
2003-02-02,1.33,1.25,,
2003-02-03,1.3,1.25,,
2003-02-04,1.21,1.25,,
2003-02-05,1.21,1.25,,
2003-02-06,1.23,1.25,,
2003-02-07,1.21,1.25,,
2003-02-08,1.21,1.25,,
2003-02-09,1.21,1.25,,
2003-02-10,1.25,1.25,,
2003-02-11,1.22,1.25,,
2003-02-12,1.23,1.25,,
2003-02-13,1.28,1.25,,
2003-02-14,1.3,1.25,,
2003-02-15,1.3,1.25,,
2003-02-16,1.3,1.25,,
2003-02-17,1.3,1.25,,
2003-02-18,1.35,1.25,,
2003-02-19,1.24,1.25,,
2003-02-20,1.25,1.25,,
2003-02-21,1.21,1.25,,
2003-02-22,1.21,1.25,,
2003-02-23,1.21,1.25,,
2003-02-24,1.25,1.25,,
2003-02-25,1.28,1.25,,
2003-02-26,1.28,1.25,,
2003-02-27,1.31,1.25,,
2003-02-28,1.33,1.25,,
2003-03-01,1.33,1.25,,
2003-03-02,1.33,1.25,,
2003-03-03,1.33,1.25,,
2003-03-04,1.2,1.25,,
2003-03-05,1.22,1.25,,
2003-03-06,1.23,1.25,,
2003-03-07,1.2,1.25,,
2003-03-08,1.2,1.25,,
2003-03-09,1.2,1.25,,
2003-03-10,1.23,1.25,,
2003-03-11,1.21,1.25,,
2003-03-12,1.23,1.25,,
2003-03-13,1.31,1.25,,
2003-03-14,1.3,1.25,,
2003-03-15,1.3,1.25,,
2003-03-16,1.3,1.25,,
2003-03-17,1.31,1.25,,
2003-03-18,1.2,1.25,,
2003-03-19,1.2,1.25,,
2003-03-20,1.23,1.25,,
2003-03-21,1.2,1.25,,
2003-03-22,1.2,1.25,,
2003-03-23,1.2,1.25,,
2003-03-24,1.23,1.25,,
2003-03-25,1.24,1.25,,
2003-03-26,1.26,1.25,,
2003-03-27,1.29,1.25,,
2003-03-28,1.26,1.25,,
2003-03-29,1.26,1.25,,
2003-03-30,1.26,1.25,,
2003-03-31,1.38,1.25,,
2003-04-01,1.29,1.25,,
2003-04-02,1.19,1.25,,
2003-04-03,1.24,1.25,,
2003-04-04,1.22,1.25,,
2003-04-05,1.22,1.25,,
2003-04-06,1.22,1.25,,
2003-04-07,1.25,1.25,,
2003-04-08,1.22,1.25,,
2003-04-09,1.24,1.25,,
2003-04-10,1.27,1.25,,
2003-04-11,1.24,1.25,,
2003-04-12,1.24,1.25,,
2003-04-13,1.24,1.25,,
2003-04-14,1.32,1.25,,
2003-04-15,1.34,1.25,,
2003-04-16,1.26,1.25,,
2003-04-17,1.28,1.25,,
2003-04-18,1.24,1.25,,
2003-04-19,1.24,1.25,,
2003-04-20,1.24,1.25,,
2003-04-21,1.29,1.25,,
2003-04-22,1.26,1.25,,
2003-04-23,1.24,1.25,,
2003-04-24,1.24,1.25,,
2003-04-25,1.28,1.25,,
2003-04-26,1.28,1.25,,
2003-04-27,1.28,1.25,,
2003-04-28,1.29,1.25,,
2003-04-29,1.27,1.25,,
2003-04-30,1.31,1.25,,
2003-05-01,1.3,1.25,,
2003-05-02,1.24,1.25,,
2003-05-03,1.24,1.25,,
2003-05-04,1.24,1.25,,
2003-05-05,1.27,1.25,,
2003-05-06,1.28,1.25,,
2003-05-07,1.28,1.25,,
2003-05-08,1.27,1.25,,
2003-05-09,1.24,1.25,,
2003-05-10,1.24,1.25,,
2003-05-11,1.24,1.25,,
2003-05-12,1.25,1.25,,
2003-05-13,1.23,1.25,,
2003-05-14,1.3,1.25,,
2003-05-15,1.36,1.25,,
2003-05-16,1.26,1.25,,
2003-05-17,1.26,1.25,,
2003-05-18,1.26,1.25,,
2003-05-19,1.26,1.25,,
2003-05-20,1.23,1.25,,
2003-05-21,1.23,1.25,,
2003-05-22,1.25,1.25,,
2003-05-23,1.21,1.25,,
2003-05-24,1.21,1.25,,
2003-05-25,1.21,1.25,,
2003-05-26,1.21,1.25,,
2003-05-27,1.32,1.25,,
2003-05-28,1.29,1.25,,
2003-05-29,1.29,1.25,,
2003-05-30,1.28,1.25,,
2003-05-31,1.28,1.25,,
2003-06-01,1.28,1.25,,
2003-06-02,1.27,1.25,,
2003-06-03,1.21,1.25,,
2003-06-04,1.22,1.25,,
2003-06-05,1.26,1.25,,
2003-06-06,1.24,1.25,,
2003-06-07,1.24,1.25,,
2003-06-08,1.24,1.25,,
2003-06-09,1.25,1.25,,
2003-06-10,1.22,1.25,,
2003-06-11,1.25,1.25,,
2003-06-12,1.25,1.25,,
2003-06-13,1.24,1.25,,
2003-06-14,1.24,1.25,,
2003-06-15,1.24,1.25,,
2003-06-16,1.33,1.25,,
2003-06-17,1.24,1.25,,
2003-06-18,1.22,1.25,,
2003-06-19,1.22,1.25,,
2003-06-20,1.23,1.25,,
2003-06-21,1.23,1.25,,
2003-06-22,1.23,1.25,,
2003-06-23,1.21,1.25,,
2003-06-24,1.15,1.25,,
2003-06-25,1.18,1.0,,
2003-06-26,1.1,1.0,,
2003-06-27,1.08,1.0,,
2003-06-28,1.08,1.0,,
2003-06-29,1.08,1.0,,
2003-06-30,1.45,1.0,,
2003-07-01,1.11,1.0,,
2003-07-02,1.01,1.0,,
2003-07-03,0.96,1.0,,
2003-07-04,0.96,1.0,,
2003-07-05,0.96,1.0,,
2003-07-06,0.96,1.0,,
2003-07-07,1.0,1.0,,
2003-07-08,0.93,1.0,,
2003-07-09,0.96,1.0,,
2003-07-10,1.0,1.0,,
2003-07-11,0.98,1.0,,
2003-07-12,0.98,1.0,,
2003-07-13,0.98,1.0,,
2003-07-14,1.07,1.0,,
2003-07-15,1.13,1.0,,
2003-07-16,1.01,1.0,,
2003-07-17,1.02,1.0,,
2003-07-18,0.99,1.0,,
2003-07-19,0.99,1.0,,
2003-07-20,0.99,1.0,,
2003-07-21,1.02,1.0,,
2003-07-22,1.0,1.0,,
2003-07-23,1.05,1.0,,
2003-07-24,1.04,1.0,,
2003-07-25,1.03,1.0,,
2003-07-26,1.03,1.0,,
2003-07-27,1.03,1.0,,
2003-07-28,1.05,1.0,,
2003-07-29,1.04,1.0,,
2003-07-30,1.03,1.0,,
2003-07-31,1.04,1.0,,
2003-08-01,1.0,1.0,,
2003-08-02,1.0,1.0,,
2003-08-03,1.0,1.0,,
2003-08-04,1.0,1.0,,
2003-08-05,0.86,1.0,,
2003-08-06,0.88,1.0,,
2003-08-07,0.95,1.0,,
2003-08-08,0.96,1.0,,
2003-08-09,0.96,1.0,,
2003-08-10,0.96,1.0,,
2003-08-11,1.02,1.0,,
2003-08-12,0.99,1.0,,
2003-08-13,1.01,1.0,,
2003-08-14,1.22,1.0,,
2003-08-15,1.39,1.0,,
2003-08-16,1.39,1.0,,
2003-08-17,1.39,1.0,,
2003-08-18,1.03,1.0,,
2003-08-19,0.93,1.0,,
2003-08-20,0.89,1.0,,
2003-08-21,1.01,1.0,,
2003-08-22,0.99,1.0,,
2003-08-23,0.99,1.0,,
2003-08-24,0.99,1.0,,
2003-08-25,1.04,1.0,,
2003-08-26,1.0,1.0,,
2003-08-27,0.98,1.0,,
2003-08-28,1.04,1.0,,
2003-08-29,1.01,1.0,,
2003-08-30,1.01,1.0,,
2003-08-31,1.01,1.0,,
2003-09-01,1.01,1.0,,
2003-09-02,1.06,1.0,,
2003-09-03,0.96,1.0,,
2003-09-04,0.98,1.0,,
2003-09-05,0.96,1.0,,
2003-09-06,0.96,1.0,,
2003-09-07,0.96,1.0,,
2003-09-08,0.99,1.0,,
2003-09-09,0.95,1.0,,
2003-09-10,0.95,1.0,,
2003-09-11,1.0,1.0,,
2003-09-12,1.02,1.0,,
2003-09-13,1.02,1.0,,
2003-09-14,1.02,1.0,,
2003-09-15,1.11,1.0,,
2003-09-16,0.97,1.0,,
2003-09-17,0.97,1.0,,
2003-09-18,1.0,1.0,,
2003-09-19,0.99,1.0,,
2003-09-20,0.99,1.0,,
2003-09-21,0.99,1.0,,
2003-09-22,1.02,1.0,,
2003-09-23,1.01,1.0,,
2003-09-24,1.03,1.0,,
2003-09-25,1.08,1.0,,
2003-09-26,1.03,1.0,,
2003-09-27,1.03,1.0,,
2003-09-28,1.03,1.0,,
2003-09-29,1.04,1.0,,
2003-09-30,1.17,1.0,,
2003-10-01,1.11,1.0,,
2003-10-02,1.02,1.0,,
2003-10-03,0.99,1.0,,
2003-10-04,0.99,1.0,,
2003-10-05,0.99,1.0,,
2003-10-06,0.99,1.0,,
2003-10-07,0.98,1.0,,
2003-10-08,0.99,1.0,,
2003-10-09,1.02,1.0,,
2003-10-10,1.0,1.0,,
2003-10-11,1.0,1.0,,
2003-10-12,1.0,1.0,,
2003-10-13,1.0,1.0,,
2003-10-14,1.08,1.0,,
2003-10-15,1.09,1.0,,
2003-10-16,1.04,1.0,,
2003-10-17,0.98,1.0,,
2003-10-18,0.98,1.0,,
2003-10-19,0.98,1.0,,
2003-10-20,1.02,1.0,,
2003-10-21,0.99,1.0,,
2003-10-22,0.99,1.0,,
2003-10-23,1.02,1.0,,
2003-10-24,1.01,1.0,,
2003-10-25,1.01,1.0,,
2003-10-26,1.01,1.0,,
2003-10-27,1.03,1.0,,
2003-10-28,0.98,1.0,,
2003-10-29,0.97,1.0,,
2003-10-30,1.02,1.0,,
2003-10-31,1.03,1.0,,
2003-11-01,1.03,1.0,,
2003-11-02,1.03,1.0,,
2003-11-03,1.02,1.0,,
2003-11-04,0.98,1.0,,
2003-11-05,0.98,1.0,,
2003-11-06,1.0,1.0,,
2003-11-07,0.98,1.0,,
2003-11-08,0.98,1.0,,
2003-11-09,0.98,1.0,,
2003-11-10,0.99,1.0,,
2003-11-11,0.99,1.0,,
2003-11-12,1.0,1.0,,
2003-11-13,0.99,1.0,,
2003-11-14,0.98,1.0,,
2003-11-15,0.98,1.0,,
2003-11-16,0.98,1.0,,
2003-11-17,1.04,1.0,,
2003-11-18,0.98,1.0,,
2003-11-19,0.98,1.0,,
2003-11-20,1.0,1.0,,
2003-11-21,0.98,1.0,,
2003-11-22,0.98,1.0,,
2003-11-23,0.98,1.0,,
2003-11-24,0.98,1.0,,
2003-11-25,1.02,1.0,,
2003-11-26,1.01,1.0,,
2003-11-27,1.01,1.0,,
2003-11-28,1.01,1.0,,
2003-11-29,1.01,1.0,,
2003-11-30,1.01,1.0,,
2003-12-01,1.03,1.0,,
2003-12-02,0.97,1.0,,
2003-12-03,0.98,1.0,,
2003-12-04,0.99,1.0,,
2003-12-05,0.98,1.0,,
2003-12-06,0.98,1.0,,
2003-12-07,0.98,1.0,,
2003-12-08,0.99,1.0,,
2003-12-09,0.97,1.0,,
2003-12-10,0.99,1.0,,
2003-12-11,0.99,1.0,,
2003-12-12,0.99,1.0,,
2003-12-13,0.99,1.0,,
2003-12-14,0.99,1.0,,
2003-12-15,1.04,1.0,,
2003-12-16,0.99,1.0,,
2003-12-17,0.99,1.0,,
2003-12-18,1.01,1.0,,
2003-12-19,0.98,1.0,,
2003-12-20,0.98,1.0,,
2003-12-21,0.98,1.0,,
2003-12-22,1.02,1.0,,
2003-12-23,1.0,1.0,,
2003-12-24,0.97,1.0,,
2003-12-25,0.97,1.0,,
2003-12-26,0.97,1.0,,
2003-12-27,0.97,1.0,,
2003-12-28,0.97,1.0,,
2003-12-29,0.98,1.0,,
2003-12-30,0.93,1.0,,
2003-12-31,0.94,1.0,,
2004-01-01,0.94,1.0,,
2004-01-02,1.01,1.0,,
2004-01-03,1.01,1.0,,
2004-01-04,1.01,1.0,,
2004-01-05,0.97,1.0,,
2004-01-06,0.92,1.0,,
2004-01-07,0.94,1.0,,
2004-01-08,0.99,1.0,,
2004-01-09,0.99,1.0,,
2004-01-10,0.99,1.0,,
2004-01-11,0.99,1.0,,
2004-01-12,1.0,1.0,,
2004-01-13,0.99,1.0,,
2004-01-14,1.01,1.0,,
2004-01-15,1.04,1.0,,
2004-01-16,0.98,1.0,,
2004-01-17,0.98,1.0,,
2004-01-18,0.98,1.0,,
2004-01-19,0.98,1.0,,
2004-01-20,1.02,1.0,,
2004-01-21,1.0,1.0,,
2004-01-22,1.02,1.0,,
2004-01-23,1.0,1.0,,
2004-01-24,1.0,1.0,,
2004-01-25,1.0,1.0,,
2004-01-26,1.08,1.0,,
2004-01-27,1.02,1.0,,
2004-01-28,0.99,1.0,,
2004-01-29,1.0,1.0,,
2004-01-30,1.03,1.0,,
2004-01-31,1.03,1.0,,
2004-02-01,1.03,1.0,,
2004-02-02,1.01,1.0,,
2004-02-03,0.97,1.0,,
2004-02-04,1.0,1.0,,
2004-02-05,1.01,1.0,,
2004-02-06,0.99,1.0,,
2004-02-07,0.99,1.0,,
2004-02-08,0.99,1.0,,
2004-02-09,1.01,1.0,,
2004-02-10,1.0,1.0,,
2004-02-11,1.0,1.0,,
2004-02-12,1.02,1.0,,
2004-02-13,1.01,1.0,,
2004-02-14,1.01,1.0,,
2004-02-15,1.01,1.0,,
2004-02-16,1.01,1.0,,
2004-02-17,1.02,1.0,,
2004-02-18,1.0,1.0,,
2004-02-19,1.0,1.0,,
2004-02-20,0.99,1.0,,
2004-02-21,0.99,1.0,,
2004-02-22,0.99,1.0,,
2004-02-23,1.0,1.0,,
2004-02-24,0.99,1.0,,
2004-02-25,1.02,1.0,,
2004-02-26,1.03,1.0,,
2004-02-27,1.04,1.0,,
2004-02-28,1.04,1.0,,
2004-02-29,1.04,1.0,,
2004-03-01,1.04,1.0,,
2004-03-02,1.0,1.0,,
2004-03-03,1.0,1.0,,
2004-03-04,0.99,1.0,,
2004-03-05,1.0,1.0,,
2004-03-06,1.0,1.0,,
2004-03-07,1.0,1.0,,
2004-03-08,1.0,1.0,,
2004-03-09,0.99,1.0,,
2004-03-10,1.0,1.0,,
2004-03-11,1.01,1.0,,
2004-03-12,0.99,1.0,,
2004-03-13,0.99,1.0,,
2004-03-14,0.99,1.0,,
2004-03-15,1.05,1.0,,
2004-03-16,0.99,1.0,,
2004-03-17,1.0,1.0,,
2004-03-18,1.0,1.0,,
2004-03-19,0.99,1.0,,
2004-03-20,0.99,1.0,,
2004-03-21,0.99,1.0,,
2004-03-22,1.01,1.0,,
2004-03-23,0.99,1.0,,
2004-03-24,0.99,1.0,,
2004-03-25,1.02,1.0,,
2004-03-26,1.0,1.0,,
2004-03-27,1.0,1.0,,
2004-03-28,1.0,1.0,,
2004-03-29,1.0,1.0,,
2004-03-30,0.98,1.0,,
2004-03-31,1.05,1.0,,
2004-04-01,1.03,1.0,,
2004-04-02,1.0,1.0,,
2004-04-03,1.0,1.0,,
2004-04-04,1.0,1.0,,
2004-04-05,1.01,1.0,,
2004-04-06,1.0,1.0,,
2004-04-07,1.0,1.0,,
2004-04-08,1.02,1.0,,
2004-04-09,1.01,1.0,,
2004-04-10,1.01,1.0,,
2004-04-11,1.01,1.0,,
2004-04-12,1.0,1.0,,
2004-04-13,1.0,1.0,,
2004-04-14,1.01,1.0,,
2004-04-15,1.03,1.0,,
2004-04-16,0.99,1.0,,
2004-04-17,0.99,1.0,,
2004-04-18,0.99,1.0,,
2004-04-19,1.0,1.0,,
2004-04-20,0.99,1.0,,
2004-04-21,0.99,1.0,,
2004-04-22,1.0,1.0,,
2004-04-23,0.99,1.0,,
2004-04-24,0.99,1.0,,
2004-04-25,0.99,1.0,,
2004-04-26,1.01,1.0,,
2004-04-27,0.99,1.0,,
2004-04-28,1.01,1.0,,
2004-04-29,1.03,1.0,,
2004-04-30,1.03,1.0,,
2004-05-01,1.03,1.0,,
2004-05-02,1.03,1.0,,
2004-05-03,1.03,1.0,,
2004-05-04,1.0,1.0,,
2004-05-05,0.99,1.0,,
2004-05-06,1.0,1.0,,
2004-05-07,0.99,1.0,,
2004-05-08,0.99,1.0,,
2004-05-09,0.99,1.0,,
2004-05-10,1.0,1.0,,
2004-05-11,0.96,1.0,,
2004-05-12,0.98,1.0,,
2004-05-13,1.0,1.0,,
2004-05-14,1.02,1.0,,
2004-05-15,1.02,1.0,,
2004-05-16,1.02,1.0,,
2004-05-17,1.05,1.0,,
2004-05-18,1.0,1.0,,
2004-05-19,1.0,1.0,,
2004-05-20,1.0,1.0,,
2004-05-21,0.99,1.0,,
2004-05-22,0.99,1.0,,
2004-05-23,0.99,1.0,,
2004-05-24,1.0,1.0,,
2004-05-25,1.0,1.0,,
2004-05-26,0.99,1.0,,
2004-05-27,1.0,1.0,,
2004-05-28,1.02,1.0,,
2004-05-29,1.02,1.0,,
2004-05-30,1.02,1.0,,
2004-05-31,1.02,1.0,,
2004-06-01,1.02,1.0,,
2004-06-02,0.98,1.0,,
2004-06-03,0.99,1.0,,
2004-06-04,0.99,1.0,,
2004-06-05,0.99,1.0,,
2004-06-06,0.99,1.0,,
2004-06-07,0.99,1.0,,
2004-06-08,0.97,1.0,,
2004-06-09,0.99,1.0,,
2004-06-10,1.0,1.0,,
2004-06-11,1.0,1.0,,
2004-06-12,1.0,1.0,,
2004-06-13,1.0,1.0,,
2004-06-14,1.02,1.0,,
2004-06-15,1.03,1.0,,
2004-06-16,1.0,1.0,,
2004-06-17,1.01,1.0,,
2004-06-18,1.0,1.0,,
2004-06-19,1.0,1.0,,
2004-06-20,1.0,1.0,,
2004-06-21,1.0,1.0,,
2004-06-22,1.0,1.0,,
2004-06-23,1.02,1.0,,
2004-06-24,1.03,1.0,,
2004-06-25,1.05,1.0,,
2004-06-26,1.05,1.0,,
2004-06-27,1.05,1.0,,
2004-06-28,1.09,1.0,,
2004-06-29,1.13,1.0,,
2004-06-30,1.38,1.25,,
2004-07-01,1.4,1.25,,
2004-07-02,1.25,1.25,,
2004-07-03,1.25,1.25,,
2004-07-04,1.25,1.25,,
2004-07-05,1.25,1.25,,
2004-07-06,1.3,1.25,,
2004-07-07,1.26,1.25,,
2004-07-08,1.26,1.25,,
2004-07-09,1.24,1.25,,
2004-07-10,1.24,1.25,,
2004-07-11,1.24,1.25,,
2004-07-12,1.26,1.25,,
2004-07-13,1.24,1.25,,
2004-07-14,1.24,1.25,,
2004-07-15,1.3,1.25,,
2004-07-16,1.24,1.25,,
2004-07-17,1.24,1.25,,
2004-07-18,1.24,1.25,,
2004-07-19,1.25,1.25,,
2004-07-20,1.25,1.25,,
2004-07-21,1.25,1.25,,
2004-07-22,1.26,1.25,,
2004-07-23,1.25,1.25,,
2004-07-24,1.25,1.25,,
2004-07-25,1.25,1.25,,
2004-07-26,1.27,1.25,,
2004-07-27,1.27,1.25,,
2004-07-28,1.29,1.25,,
2004-07-29,1.3,1.25,,
2004-07-30,1.29,1.25,,
2004-07-31,1.29,1.25,,
2004-08-01,1.29,1.25,,
2004-08-02,1.28,1.25,,
2004-08-03,1.24,1.25,,
2004-08-04,1.22,1.25,,
2004-08-05,1.3,1.25,,
2004-08-06,1.32,1.25,,
2004-08-07,1.32,1.25,,
2004-08-08,1.32,1.25,,
2004-08-09,1.35,1.25,,
2004-08-10,1.43,1.5,,
2004-08-11,1.5,1.5,,
2004-08-12,1.51,1.5,,
2004-08-13,1.48,1.5,,
2004-08-14,1.48,1.5,,
2004-08-15,1.48,1.5,,
2004-08-16,1.43,1.5,,
2004-08-17,1.2,1.5,,
2004-08-18,1.39,1.5,,
2004-08-19,1.5,1.5,,
2004-08-20,1.5,1.5,,
2004-08-21,1.5,1.5,,
2004-08-22,1.5,1.5,,
2004-08-23,1.51,1.5,,
2004-08-24,1.51,1.5,,
2004-08-25,1.55,1.5,,
2004-08-26,1.55,1.5,,
2004-08-27,1.52,1.5,,
2004-08-28,1.52,1.5,,
2004-08-29,1.52,1.5,,
2004-08-30,1.54,1.5,,
2004-08-31,1.55,1.5,,
2004-09-01,1.53,1.5,,
2004-09-02,1.51,1.5,,
2004-09-03,1.48,1.5,,
2004-09-04,1.48,1.5,,
2004-09-05,1.48,1.5,,
2004-09-06,1.48,1.5,,
2004-09-07,1.54,1.5,,
2004-09-08,1.51,1.5,,
2004-09-09,1.49,1.5,,
2004-09-10,1.48,1.5,,
2004-09-11,1.48,1.5,,
2004-09-12,1.48,1.5,,
2004-09-13,1.51,1.5,,
2004-09-14,1.4,1.5,,
2004-09-15,1.57,1.5,,
2004-09-16,1.61,1.5,,
2004-09-17,1.58,1.5,,
2004-09-18,1.58,1.5,,
2004-09-19,1.58,1.5,,
2004-09-20,1.64,1.5,,
2004-09-21,1.7,1.75,,
2004-09-22,1.78,1.75,,
2004-09-23,1.8,1.75,,
2004-09-24,1.76,1.75,,
2004-09-25,1.76,1.75,,
2004-09-26,1.76,1.75,,
2004-09-27,1.76,1.75,,
2004-09-28,1.72,1.75,,
2004-09-29,1.76,1.75,,
2004-09-30,1.94,1.75,,
2004-10-01,1.86,1.75,,
2004-10-02,1.86,1.75,,
2004-10-03,1.86,1.75,,
2004-10-04,1.77,1.75,,
2004-10-05,1.73,1.75,,
2004-10-06,1.74,1.75,,
2004-10-07,1.76,1.75,,
2004-10-08,1.71,1.75,,
2004-10-09,1.71,1.75,,
2004-10-10,1.71,1.75,,
2004-10-11,1.71,1.75,,
2004-10-12,1.78,1.75,,
2004-10-13,1.73,1.75,,
2004-10-14,1.77,1.75,,
2004-10-15,1.79,1.75,,
2004-10-16,1.79,1.75,,
2004-10-17,1.79,1.75,,
2004-10-18,1.73,1.75,,
2004-10-19,1.72,1.75,,
2004-10-20,1.74,1.75,,
2004-10-21,1.76,1.75,,
2004-10-22,1.72,1.75,,
2004-10-23,1.72,1.75,,
2004-10-24,1.72,1.75,,
2004-10-25,1.76,1.75,,
2004-10-26,1.72,1.75,,
2004-10-27,1.77,1.75,,
2004-10-28,1.79,1.75,,
2004-10-29,1.79,1.75,,
2004-10-30,1.79,1.75,,
2004-10-31,1.79,1.75,,
2004-11-01,1.83,1.75,,
2004-11-02,1.74,1.75,,
2004-11-03,1.73,1.75,,
2004-11-04,1.77,1.75,,
2004-11-05,1.76,1.75,,
2004-11-06,1.76,1.75,,
2004-11-07,1.76,1.75,,
2004-11-08,1.8,1.75,,
2004-11-09,1.79,1.75,,
2004-11-10,1.92,2.0,,
2004-11-11,1.92,2.0,,
2004-11-12,2.02,2.0,,
2004-11-13,2.02,2.0,,
2004-11-14,2.02,2.0,,
2004-11-15,2.06,2.0,,
2004-11-16,1.98,2.0,,
2004-11-17,1.99,2.0,,
2004-11-18,1.99,2.0,,
2004-11-19,1.99,2.0,,
2004-11-20,1.99,2.0,,
2004-11-21,1.99,2.0,,
2004-11-22,2.01,2.0,,
2004-11-23,2.0,2.0,,
2004-11-24,2.02,2.0,,
2004-11-25,2.02,2.0,,
2004-11-26,2.01,2.0,,
2004-11-27,2.01,2.0,,
2004-11-28,2.01,2.0,,
2004-11-29,2.03,2.0,,
2004-11-30,2.02,2.0,,
2004-12-01,2.04,2.0,,
2004-12-02,2.0,2.0,,
2004-12-03,1.98,2.0,,
2004-12-04,1.98,2.0,,
2004-12-05,1.98,2.0,,
2004-12-06,2.04,2.0,,
2004-12-07,1.99,2.0,,
2004-12-08,2.01,2.0,,
2004-12-09,2.05,2.0,,
2004-12-10,2.09,2.0,,
2004-12-11,2.09,2.0,,
2004-12-12,2.09,2.0,,
2004-12-13,2.18,2.0,,
2004-12-14,2.24,2.25,,
2004-12-15,2.31,2.25,,
2004-12-16,2.26,2.25,,
2004-12-17,2.23,2.25,,
2004-12-18,2.23,2.25,,
2004-12-19,2.23,2.25,,
2004-12-20,2.26,2.25,,
2004-12-21,2.24,2.25,,
2004-12-22,2.25,2.25,,
2004-12-23,2.34,2.25,,
2004-12-24,2.27,2.25,,
2004-12-25,2.27,2.25,,
2004-12-26,2.27,2.25,,
2004-12-27,2.24,2.25,,
2004-12-28,2.24,2.25,,
2004-12-29,2.23,2.25,,
2004-12-30,2.24,2.25,,
2004-12-31,1.97,2.25,,
2005-01-01,1.97,2.25,,
2005-01-02,1.97,2.25,,
2005-01-03,2.31,2.25,,
2005-01-04,2.25,2.25,,
2005-01-05,2.25,2.25,,
2005-01-06,2.25,2.25,,
2005-01-07,2.24,2.25,,
2005-01-08,2.24,2.25,,
2005-01-09,2.24,2.25,,
2005-01-10,2.26,2.25,,
2005-01-11,2.24,2.25,,
2005-01-12,2.25,2.25,,
2005-01-13,2.29,2.25,,
2005-01-14,2.29,2.25,,
2005-01-15,2.29,2.25,,
2005-01-16,2.29,2.25,,
2005-01-17,2.29,2.25,,
2005-01-18,2.31,2.25,,
2005-01-19,2.19,2.25,,
2005-01-20,2.25,2.25,,
2005-01-21,2.26,2.25,,
2005-01-22,2.26,2.25,,
2005-01-23,2.26,2.25,,
2005-01-24,2.26,2.25,,
2005-01-25,2.29,2.25,,
2005-01-26,2.33,2.25,,
2005-01-27,2.39,2.25,,
2005-01-28,2.48,2.25,,
2005-01-29,2.48,2.25,,
2005-01-30,2.48,2.25,,
2005-01-31,2.5,2.25,,
2005-02-01,2.4,2.25,,
2005-02-02,2.29,2.5,,
2005-02-03,2.49,2.5,,
2005-02-04,2.51,2.5,,
2005-02-05,2.51,2.5,,
2005-02-06,2.51,2.5,,
2005-02-07,2.5,2.5,,
2005-02-08,2.48,2.5,,
2005-02-09,2.5,2.5,,
2005-02-10,2.51,2.5,,
2005-02-11,2.5,2.5,,
2005-02-12,2.5,2.5,,
2005-02-13,2.5,2.5,,
2005-02-14,2.51,2.5,,
2005-02-15,2.53,2.5,,
2005-02-16,2.48,2.5,,
2005-02-17,2.5,2.5,,
2005-02-18,2.51,2.5,,
2005-02-19,2.51,2.5,,
2005-02-20,2.51,2.5,,
2005-02-21,2.51,2.5,,
2005-02-22,2.57,2.5,,
2005-02-23,2.53,2.5,,
2005-02-24,2.55,2.5,,
2005-02-25,2.54,2.5,,
2005-02-26,2.54,2.5,,
2005-02-27,2.54,2.5,,
2005-02-28,2.52,2.5,,
2005-03-01,2.39,2.5,,
2005-03-02,2.48,2.5,,
2005-03-03,2.51,2.5,,
2005-03-04,2.5,2.5,,
2005-03-05,2.5,2.5,,
2005-03-06,2.5,2.5,,
2005-03-07,2.51,2.5,,
2005-03-08,2.49,2.5,,
2005-03-09,2.5,2.5,,
2005-03-10,2.52,2.5,,
2005-03-11,2.51,2.5,,
2005-03-12,2.51,2.5,,
2005-03-13,2.51,2.5,,
2005-03-14,2.59,2.5,,
2005-03-15,2.61,2.5,,
2005-03-16,2.57,2.5,,
2005-03-17,2.68,2.5,,
2005-03-18,2.7,2.5,,
2005-03-19,2.7,2.5,,
2005-03-20,2.7,2.5,,
2005-03-21,2.71,2.5,,
2005-03-22,2.72,2.75,,
2005-03-23,2.73,2.75,,
2005-03-24,2.75,2.75,,
2005-03-25,2.8,2.75,,
2005-03-26,2.8,2.75,,
2005-03-27,2.8,2.75,,
2005-03-28,2.79,2.75,,
2005-03-29,2.72,2.75,,
2005-03-30,2.74,2.75,,
2005-03-31,2.96,2.75,,
2005-04-01,2.83,2.75,,
2005-04-02,2.83,2.75,,
2005-04-03,2.83,2.75,,
2005-04-04,2.78,2.75,,
2005-04-05,2.72,2.75,,
2005-04-06,2.73,2.75,,
2005-04-07,2.76,2.75,,
2005-04-08,2.75,2.75,,
2005-04-09,2.75,2.75,,
2005-04-10,2.75,2.75,,
2005-04-11,2.78,2.75,,
2005-04-12,2.77,2.75,,
2005-04-13,2.76,2.75,,
2005-04-14,2.79,2.75,,
2005-04-15,2.82,2.75,,
2005-04-16,2.82,2.75,,
2005-04-17,2.82,2.75,,
2005-04-18,2.75,2.75,,
2005-04-19,2.74,2.75,,
2005-04-20,2.74,2.75,,
2005-04-21,2.75,2.75,,
2005-04-22,2.74,2.75,,
2005-04-23,2.74,2.75,,
2005-04-24,2.74,2.75,,
2005-04-25,2.82,2.75,,
2005-04-26,2.78,2.75,,
2005-04-27,2.63,2.75,,
2005-04-28,2.89,2.75,,
2005-04-29,2.97,2.75,,
2005-04-30,2.97,2.75,,
2005-05-01,2.97,2.75,,
2005-05-02,2.98,2.75,,
2005-05-03,2.95,3.0,,
2005-05-04,2.99,3.0,,
2005-05-05,2.99,3.0,,
2005-05-06,2.98,3.0,,
2005-05-07,2.98,3.0,,
2005-05-08,2.98,3.0,,
2005-05-09,2.99,3.0,,
2005-05-10,2.99,3.0,,
2005-05-11,2.99,3.0,,
2005-05-12,3.01,3.0,,
2005-05-13,3.01,3.0,,
2005-05-14,3.01,3.0,,
2005-05-15,3.01,3.0,,
2005-05-16,3.06,3.0,,
2005-05-17,2.99,3.0,,
2005-05-18,3.0,3.0,,
2005-05-19,3.02,3.0,,
2005-05-20,3.01,3.0,,
2005-05-21,3.01,3.0,,
2005-05-22,3.01,3.0,,
2005-05-23,3.01,3.0,,
2005-05-24,2.99,3.0,,
2005-05-25,3.01,3.0,,
2005-05-26,3.01,3.0,,
2005-05-27,3.01,3.0,,
2005-05-28,3.01,3.0,,
2005-05-29,3.01,3.0,,
2005-05-30,3.01,3.0,,
2005-05-31,3.09,3.0,,
2005-06-01,3.02,3.0,,
2005-06-02,3.0,3.0,,
2005-06-03,2.99,3.0,,
2005-06-04,2.99,3.0,,
2005-06-05,2.99,3.0,,
2005-06-06,3.0,3.0,,
2005-06-07,2.96,3.0,,
2005-06-08,2.96,3.0,,
2005-06-09,3.01,3.0,,
2005-06-10,3.01,3.0,,
2005-06-11,3.01,3.0,,
2005-06-12,3.01,3.0,,
2005-06-13,3.04,3.0,,
2005-06-14,3.01,3.0,,
2005-06-15,3.05,3.0,,
2005-06-16,3.0,3.0,,
2005-06-17,2.99,3.0,,
2005-06-18,2.99,3.0,,
2005-06-19,2.99,3.0,,
2005-06-20,3.01,3.0,,
2005-06-21,2.96,3.0,,
2005-06-22,2.93,3.0,,
2005-06-23,3.05,3.0,,
2005-06-24,3.07,3.0,,
2005-06-25,3.07,3.0,,
2005-06-26,3.07,3.0,,
2005-06-27,3.17,3.0,,
2005-06-28,3.17,3.0,,
2005-06-29,3.2,3.0,,
2005-06-30,3.35,3.25,,
2005-07-01,3.36,3.25,,
2005-07-02,3.36,3.25,,
2005-07-03,3.36,3.25,,
2005-07-04,3.36,3.25,,
2005-07-05,3.27,3.25,,
2005-07-06,2.99,3.25,,
2005-07-07,3.18,3.25,,
2005-07-08,3.22,3.25,,
2005-07-09,3.22,3.25,,
2005-07-10,3.22,3.25,,
2005-07-11,3.23,3.25,,
2005-07-12,3.23,3.25,,
2005-07-13,3.27,3.25,,
2005-07-14,3.32,3.25,,
2005-07-15,3.32,3.25,,
2005-07-16,3.32,3.25,,
2005-07-17,3.32,3.25,,
2005-07-18,3.19,3.25,,
2005-07-19,3.13,3.25,,
2005-07-20,3.25,3.25,,
2005-07-21,3.27,3.25,,
2005-07-22,3.25,3.25,,
2005-07-23,3.25,3.25,,
2005-07-24,3.25,3.25,,
2005-07-25,3.28,3.25,,
2005-07-26,3.25,3.25,,
2005-07-27,3.27,3.25,,
2005-07-28,3.27,3.25,,
2005-07-29,3.31,3.25,,
2005-07-30,3.31,3.25,,
2005-07-31,3.31,3.25,,
2005-08-01,3.3,3.25,,
2005-08-02,3.2,3.25,,
2005-08-03,3.35,3.25,,
2005-08-04,3.44,3.25,,
2005-08-05,3.49,3.25,,
2005-08-06,3.49,3.25,,
2005-08-07,3.49,3.25,,
2005-08-08,3.5,3.25,,
2005-08-09,3.47,3.5,,
2005-08-10,3.48,3.5,,
2005-08-11,3.51,3.5,,
2005-08-12,3.55,3.5,,
2005-08-13,3.55,3.5,,
2005-08-14,3.55,3.5,,
2005-08-15,3.61,3.5,,
2005-08-16,3.46,3.5,,
2005-08-17,3.57,3.5,,
2005-08-18,3.5,3.5,,
2005-08-19,3.54,3.5,,
2005-08-20,3.54,3.5,,
2005-08-21,3.54,3.5,,
2005-08-22,3.51,3.5,,
2005-08-23,3.49,3.5,,
2005-08-24,3.5,3.5,,
2005-08-25,3.55,3.5,,
2005-08-26,3.54,3.5,,
2005-08-27,3.54,3.5,,
2005-08-28,3.54,3.5,,
2005-08-29,3.54,3.5,,
2005-08-30,3.52,3.5,,
2005-08-31,3.63,3.5,,
2005-09-01,3.57,3.5,,
2005-09-02,3.49,3.5,,
2005-09-03,3.49,3.5,,
2005-09-04,3.49,3.5,,
2005-09-05,3.49,3.5,,
2005-09-06,3.57,3.5,,
2005-09-07,3.48,3.5,,
2005-09-08,3.49,3.5,,
2005-09-09,3.49,3.5,,
2005-09-10,3.49,3.5,,
2005-09-11,3.49,3.5,,
2005-09-12,3.5,3.5,,
2005-09-13,3.45,3.5,,
2005-09-14,3.54,3.5,,
2005-09-15,3.67,3.5,,
2005-09-16,3.62,3.5,,
2005-09-17,3.62,3.5,,
2005-09-18,3.62,3.5,,
2005-09-19,3.62,3.5,,
2005-09-20,3.67,3.75,,
2005-09-21,3.72,3.75,,
2005-09-22,3.77,3.75,,
2005-09-23,3.76,3.75,,
2005-09-24,3.76,3.75,,
2005-09-25,3.76,3.75,,
2005-09-26,3.83,3.75,,
2005-09-27,3.73,3.75,,
2005-09-28,3.76,3.75,,
2005-09-29,3.82,3.75,,
2005-09-30,3.93,3.75,,
2005-10-01,3.93,3.75,,
2005-10-02,3.93,3.75,,
2005-10-03,3.87,3.75,,
2005-10-04,3.75,3.75,,
2005-10-05,3.75,3.75,,
2005-10-06,3.76,3.75,,
2005-10-07,3.73,3.75,,
2005-10-08,3.73,3.75,,
2005-10-09,3.73,3.75,,
2005-10-10,3.73,3.75,,
2005-10-11,3.72,3.75,,
2005-10-12,3.36,3.75,,
2005-10-13,3.75,3.75,,
2005-10-14,3.77,3.75,,
2005-10-15,3.77,3.75,,
2005-10-16,3.77,3.75,,
2005-10-17,3.82,3.75,,
2005-10-18,3.71,3.75,,
2005-10-19,3.71,3.75,,
2005-10-20,3.77,3.75,,
2005-10-21,3.76,3.75,,
2005-10-22,3.76,3.75,,
2005-10-23,3.76,3.75,,
2005-10-24,3.76,3.75,,
2005-10-25,3.74,3.75,,
2005-10-26,3.75,3.75,,
2005-10-27,3.85,3.75,,
2005-10-28,3.9,3.75,,
2005-10-29,3.9,3.75,,
2005-10-30,3.9,3.75,,
2005-10-31,4.02,3.75,,
2005-11-01,3.99,4.0,,
2005-11-02,3.99,4.0,,
2005-11-03,4.01,4.0,,
2005-11-04,4.0,4.0,,
2005-11-05,4.0,4.0,,
2005-11-06,4.0,4.0,,
2005-11-07,3.99,4.0,,
2005-11-08,3.95,4.0,,
2005-11-09,4.02,4.0,,
2005-11-10,3.98,4.0,,
2005-11-11,3.98,4.0,,
2005-11-12,3.98,4.0,,
2005-11-13,3.98,4.0,,
2005-11-14,4.03,4.0,,
2005-11-15,3.97,4.0,,
2005-11-16,3.96,4.0,,
2005-11-17,3.98,4.0,,
2005-11-18,4.0,4.0,,
2005-11-19,4.0,4.0,,
2005-11-20,4.0,4.0,,
2005-11-21,4.03,4.0,,
2005-11-22,3.99,4.0,,
2005-11-23,4.01,4.0,,
2005-11-24,4.01,4.0,,
2005-11-25,4.03,4.0,,
2005-11-26,4.03,4.0,,
2005-11-27,4.03,4.0,,
2005-11-28,4.01,4.0,,
2005-11-29,3.99,4.0,,
2005-11-30,4.03,4.0,,
2005-12-01,4.03,4.0,,
2005-12-02,4.0,4.0,,
2005-12-03,4.0,4.0,,
2005-12-04,4.0,4.0,,
2005-12-05,4.02,4.0,,
2005-12-06,3.97,4.0,,
2005-12-07,3.98,4.0,,
2005-12-08,4.09,4.0,,
2005-12-09,4.16,4.0,,
2005-12-10,4.16,4.0,,
2005-12-11,4.16,4.0,,
2005-12-12,4.24,4.0,,
2005-12-13,4.23,4.25,,
2005-12-14,4.26,4.25,,
2005-12-15,4.29,4.25,,
2005-12-16,4.25,4.25,,
2005-12-17,4.25,4.25,,
2005-12-18,4.25,4.25,,
2005-12-19,4.25,4.25,,
2005-12-20,4.3,4.25,,
2005-12-21,4.08,4.25,,
2005-12-22,4.25,4.25,,
2005-12-23,4.21,4.25,,
2005-12-24,4.21,4.25,,
2005-12-25,4.21,4.25,,
2005-12-26,4.21,4.25,,
2005-12-27,4.26,4.25,,
2005-12-28,4.19,4.25,,
2005-12-29,4.18,4.25,,
2005-12-30,4.09,4.25,,
2005-12-31,4.09,4.25,,
2006-01-01,4.09,4.25,,
2006-01-02,4.09,4.25,,
2006-01-03,4.34,4.25,,
2006-01-04,4.22,4.25,,
2006-01-05,4.24,4.25,,
2006-01-06,4.22,4.25,,
2006-01-07,4.22,4.25,,
2006-01-08,4.22,4.25,,
2006-01-09,4.25,4.25,,
2006-01-10,4.24,4.25,,
2006-01-11,4.24,4.25,,
2006-01-12,4.28,4.25,,
2006-01-13,4.3,4.25,,
2006-01-14,4.3,4.25,,
2006-01-15,4.3,4.25,,
2006-01-16,4.3,4.25,,
2006-01-17,4.32,4.25,,
2006-01-18,4.24,4.25,,
2006-01-19,4.23,4.25,,
2006-01-20,4.24,4.25,,
2006-01-21,4.24,4.25,,
2006-01-22,4.24,4.25,,
2006-01-23,4.26,4.25,,
2006-01-24,4.28,4.25,,
2006-01-25,4.36,4.25,,
2006-01-26,4.37,4.25,,
2006-01-27,4.42,4.25,,
2006-01-28,4.42,4.25,,
2006-01-29,4.42,4.25,,
2006-01-30,4.48,4.25,,
2006-01-31,4.47,4.5,,
2006-02-01,4.47,4.5,,
2006-02-02,4.48,4.5,,
2006-02-03,4.51,4.5,,
2006-02-04,4.51,4.5,,
2006-02-05,4.51,4.5,,
2006-02-06,4.51,4.5,,
2006-02-07,4.47,4.5,,
2006-02-08,4.48,4.5,,
2006-02-09,4.52,4.5,,
2006-02-10,4.51,4.5,,
2006-02-11,4.51,4.5,,
2006-02-12,4.51,4.5,,
2006-02-13,4.44,4.5,,
2006-02-14,4.45,4.5,,
2006-02-15,4.5,4.5,,
2006-02-16,4.48,4.5,,
2006-02-17,4.48,4.5,,
2006-02-18,4.48,4.5,,
2006-02-19,4.48,4.5,,
2006-02-20,4.48,4.5,,
2006-02-21,4.54,4.5,,
2006-02-22,4.49,4.5,,
2006-02-23,4.47,4.5,,
2006-02-24,4.48,4.5,,
2006-02-25,4.48,4.5,,
2006-02-26,4.48,4.5,,
2006-02-27,4.52,4.5,,
2006-02-28,4.52,4.5,,
2006-03-01,4.52,4.5,,
2006-03-02,4.5,4.5,,
2006-03-03,4.51,4.5,,
2006-03-04,4.51,4.5,,
2006-03-05,4.51,4.5,,
2006-03-06,4.51,4.5,,
2006-03-07,4.51,4.5,,
2006-03-08,4.51,4.5,,
2006-03-09,4.51,4.5,,
2006-03-10,4.51,4.5,,
2006-03-11,4.51,4.5,,
2006-03-12,4.51,4.5,,
2006-03-13,4.52,4.5,,
2006-03-14,4.51,4.5,,
2006-03-15,4.47,4.5,,
2006-03-16,4.55,4.5,,
2006-03-17,4.6,4.5,,
2006-03-18,4.6,4.5,,
2006-03-19,4.6,4.5,,
2006-03-20,4.55,4.5,,
2006-03-21,4.54,4.5,,
2006-03-22,4.58,4.5,,
2006-03-23,4.64,4.5,,
2006-03-24,4.69,4.5,,
2006-03-25,4.69,4.5,,
2006-03-26,4.69,4.5,,
2006-03-27,4.77,4.5,,
2006-03-28,4.7,4.75,,
2006-03-29,4.69,4.75,,
2006-03-30,4.76,4.75,,
2006-03-31,5.0,4.75,,
2006-04-01,5.0,4.75,,
2006-04-02,5.0,4.75,,
2006-04-03,4.87,4.75,,
2006-04-04,4.76,4.75,,
2006-04-05,4.76,4.75,,
2006-04-06,4.76,4.75,,
2006-04-07,4.76,4.75,,
2006-04-08,4.76,4.75,,
2006-04-09,4.76,4.75,,
2006-04-10,4.78,4.75,,
2006-04-11,4.74,4.75,,
2006-04-12,4.78,4.75,,
2006-04-13,4.82,4.75,,
2006-04-14,4.8,4.75,,
2006-04-15,4.8,4.75,,
2006-04-16,4.8,4.75,,
2006-04-17,4.78,4.75,,
2006-04-18,4.72,4.75,,
2006-04-19,4.7,4.75,,
2006-04-20,4.73,4.75,,
2006-04-21,4.74,4.75,,
2006-04-22,4.74,4.75,,
2006-04-23,4.74,4.75,,
2006-04-24,4.77,4.75,,
2006-04-25,4.74,4.75,,
2006-04-26,4.73,4.75,,
2006-04-27,4.79,4.75,,
2006-04-28,4.86,4.75,,
2006-04-29,4.86,4.75,,
2006-04-30,4.86,4.75,,
2006-05-01,4.84,4.75,,
2006-05-02,4.79,4.75,,
2006-05-03,4.81,4.75,,
2006-05-04,4.83,4.75,,
2006-05-05,4.83,4.75,,
2006-05-06,4.83,4.75,,
2006-05-07,4.83,4.75,,
2006-05-08,4.88,4.75,,
2006-05-09,4.78,4.75,,
2006-05-10,4.88,5.0,,
2006-05-11,4.99,5.0,,
2006-05-12,5.01,5.0,,
2006-05-13,5.01,5.0,,
2006-05-14,5.01,5.0,,
2006-05-15,5.01,5.0,,
2006-05-16,4.98,5.0,,
2006-05-17,4.96,5.0,,
2006-05-18,5.0,5.0,,
2006-05-19,5.0,5.0,,
2006-05-20,5.0,5.0,,
2006-05-21,5.0,5.0,,
2006-05-22,5.0,5.0,,
2006-05-23,4.94,5.0,,
2006-05-24,4.9,5.0,,
2006-05-25,5.01,5.0,,
2006-05-26,4.99,5.0,,
2006-05-27,4.99,5.0,,
2006-05-28,4.99,5.0,,
2006-05-29,4.99,5.0,,
2006-05-30,5.02,5.0,,
2006-05-31,5.05,5.0,,
2006-06-01,5.02,5.0,,
2006-06-02,4.97,5.0,,
2006-06-03,4.97,5.0,,
2006-06-04,4.97,5.0,,
2006-06-05,5.01,5.0,,
2006-06-06,4.99,5.0,,
2006-06-07,4.99,5.0,,
2006-06-08,5.02,5.0,,
2006-06-09,5.0,5.0,,
2006-06-10,5.0,5.0,,
2006-06-11,5.0,5.0,,
2006-06-12,5.01,5.0,,
2006-06-13,5.0,5.0,,
2006-06-14,5.0,5.0,,
2006-06-15,5.02,5.0,,
2006-06-16,4.94,5.0,,
2006-06-17,4.94,5.0,,
2006-06-18,4.94,5.0,,
2006-06-19,4.95,5.0,,
2006-06-20,4.92,5.0,,
2006-06-21,4.91,5.0,,
2006-06-22,4.98,5.0,,
2006-06-23,4.98,5.0,,
2006-06-24,4.98,5.0,,
2006-06-25,4.98,5.0,,
2006-06-26,5.03,5.0,,
2006-06-27,5.02,5.0,,
2006-06-28,5.06,5.0,,
2006-06-29,5.08,5.25,,
2006-06-30,5.05,5.25,,
2006-07-01,5.05,5.25,,
2006-07-02,5.05,5.25,,
2006-07-03,5.25,5.25,,
2006-07-04,5.25,5.25,,
2006-07-05,5.25,5.25,,
2006-07-06,5.24,5.25,,
2006-07-07,5.22,5.25,,
2006-07-08,5.22,5.25,,
2006-07-09,5.22,5.25,,
2006-07-10,5.24,5.25,,
2006-07-11,5.25,5.25,,
2006-07-12,5.27,5.25,,
2006-07-13,5.26,5.25,,
2006-07-14,5.26,5.25,,
2006-07-15,5.26,5.25,,
2006-07-16,5.26,5.25,,
2006-07-17,5.28,5.25,,
2006-07-18,5.22,5.25,,
2006-07-19,5.23,5.25,,
2006-07-20,5.24,5.25,,
2006-07-21,5.23,5.25,,
2006-07-22,5.23,5.25,,
2006-07-23,5.23,5.25,,
2006-07-24,5.24,5.25,,
2006-07-25,5.24,5.25,,
2006-07-26,5.24,5.25,,
2006-07-27,5.27,5.25,,
2006-07-28,5.26,5.25,,
2006-07-29,5.26,5.25,,
2006-07-30,5.26,5.25,,
2006-07-31,5.31,5.25,,
2006-08-01,5.27,5.25,,
2006-08-02,5.25,5.25,,
2006-08-03,5.27,5.25,,
2006-08-04,5.25,5.25,,
2006-08-05,5.25,5.25,,
2006-08-06,5.25,5.25,,
2006-08-07,5.24,5.25,,
2006-08-08,5.26,5.25,,
2006-08-09,5.25,5.25,,
2006-08-10,5.24,5.25,,
2006-08-11,5.24,5.25,,
2006-08-12,5.24,5.25,,
2006-08-13,5.24,5.25,,
2006-08-14,5.26,5.25,,
2006-08-15,5.24,5.25,,
2006-08-16,5.17,5.25,,
2006-08-17,5.2,5.25,,
2006-08-18,5.25,5.25,,
2006-08-19,5.25,5.25,,
2006-08-20,5.25,5.25,,
2006-08-21,5.24,5.25,,
2006-08-22,5.24,5.25,,
2006-08-23,5.25,5.25,,
2006-08-24,5.25,5.25,,
2006-08-25,5.25,5.25,,
2006-08-26,5.25,5.25,,
2006-08-27,5.25,5.25,,
2006-08-28,5.25,5.25,,
2006-08-29,5.23,5.25,,
2006-08-30,5.25,5.25,,
2006-08-31,5.31,5.25,,
2006-09-01,5.25,5.25,,
2006-09-02,5.25,5.25,,
2006-09-03,5.25,5.25,,
2006-09-04,5.25,5.25,,
2006-09-05,5.26,5.25,,
2006-09-06,5.21,5.25,,
2006-09-07,5.23,5.25,,
2006-09-08,5.23,5.25,,
2006-09-09,5.23,5.25,,
2006-09-10,5.23,5.25,,
2006-09-11,5.24,5.25,,
2006-09-12,5.21,5.25,,
2006-09-13,5.26,5.25,,
2006-09-14,5.26,5.25,,
2006-09-15,5.25,5.25,,
2006-09-16,5.25,5.25,,
2006-09-17,5.25,5.25,,
2006-09-18,5.23,5.25,,
2006-09-19,5.21,5.25,,
2006-09-20,5.23,5.25,,
2006-09-21,5.24,5.25,,
2006-09-22,5.27,5.25,,
2006-09-23,5.27,5.25,,
2006-09-24,5.27,5.25,,
2006-09-25,5.3,5.25,,
2006-09-26,5.25,5.25,,
2006-09-27,5.3,5.25,,
2006-09-28,5.28,5.25,,
2006-09-29,5.34,5.25,,
2006-09-30,5.34,5.25,,
2006-10-01,5.34,5.25,,
2006-10-02,5.33,5.25,,
2006-10-03,5.25,5.25,,
2006-10-04,5.23,5.25,,
2006-10-05,5.23,5.25,,
2006-10-06,5.22,5.25,,
2006-10-07,5.22,5.25,,
2006-10-08,5.22,5.25,,
2006-10-09,5.22,5.25,,
2006-10-10,5.28,5.25,,
2006-10-11,5.25,5.25,,
2006-10-12,5.25,5.25,,
2006-10-13,5.21,5.25,,
2006-10-14,5.21,5.25,,
2006-10-15,5.21,5.25,,
2006-10-16,5.28,5.25,,
2006-10-17,5.21,5.25,,
2006-10-18,5.23,5.25,,
2006-10-19,5.22,5.25,,
2006-10-20,5.25,5.25,,
2006-10-21,5.25,5.25,,
2006-10-22,5.25,5.25,,
2006-10-23,5.24,5.25,,
2006-10-24,5.24,5.25,,
2006-10-25,5.26,5.25,,
2006-10-26,5.23,5.25,,
2006-10-27,5.23,5.25,,
2006-10-28,5.23,5.25,,
2006-10-29,5.23,5.25,,
2006-10-30,5.27,5.25,,
2006-10-31,5.31,5.25,,
2006-11-01,5.23,5.25,,
2006-11-02,5.22,5.25,,
2006-11-03,5.25,5.25,,
2006-11-04,5.25,5.25,,
2006-11-05,5.25,5.25,,
2006-11-06,5.24,5.25,,
2006-11-07,5.22,5.25,,
2006-11-08,5.22,5.25,,
2006-11-09,5.23,5.25,,
2006-11-10,5.23,5.25,,
2006-11-11,5.23,5.25,,
2006-11-12,5.23,5.25,,
2006-11-13,5.27,5.25,,
2006-11-14,5.25,5.25,,
2006-11-15,5.29,5.25,,
2006-11-16,5.25,5.25,,
2006-11-17,5.2,5.25,,
2006-11-18,5.2,5.25,,
2006-11-19,5.2,5.25,,
2006-11-20,5.25,5.25,,
2006-11-21,5.29,5.25,,
2006-11-22,5.26,5.25,,
2006-11-23,5.26,5.25,,
2006-11-24,5.24,5.25,,
2006-11-25,5.24,5.25,,
2006-11-26,5.24,5.25,,
2006-11-27,5.32,5.25,,
2006-11-28,5.24,5.25,,
2006-11-29,5.26,5.25,,
2006-11-30,5.31,5.25,,
2006-12-01,5.27,5.25,,
2006-12-02,5.27,5.25,,
2006-12-03,5.27,5.25,,
2006-12-04,5.22,5.25,,
2006-12-05,5.21,5.25,,
2006-12-06,5.22,5.25,,
2006-12-07,5.25,5.25,,
2006-12-08,5.25,5.25,,
2006-12-09,5.25,5.25,,
2006-12-10,5.25,5.25,,
2006-12-11,5.25,5.25,,
2006-12-12,5.23,5.25,,
2006-12-13,5.23,5.25,,
2006-12-14,5.29,5.25,,
2006-12-15,5.27,5.25,,
2006-12-16,5.27,5.25,,
2006-12-17,5.27,5.25,,
2006-12-18,5.21,5.25,,
2006-12-19,5.21,5.25,,
2006-12-20,5.26,5.25,,
2006-12-21,5.25,5.25,,
2006-12-22,5.24,5.25,,
2006-12-23,5.24,5.25,,
2006-12-24,5.24,5.25,,
2006-12-25,5.24,5.25,,
2006-12-26,5.29,5.25,,
2006-12-27,5.17,5.25,,
2006-12-28,5.25,5.25,,
2006-12-29,5.17,5.25,,
2006-12-30,5.17,5.25,,
2006-12-31,5.17,5.25,,
2007-01-01,5.17,5.25,,
2007-01-02,5.3,5.25,,
2007-01-03,5.28,5.25,,
2007-01-04,5.24,5.25,,
2007-01-05,5.21,5.25,,
2007-01-06,5.21,5.25,,
2007-01-07,5.21,5.25,,
2007-01-08,5.23,5.25,,
2007-01-09,5.25,5.25,,
2007-01-10,5.26,5.25,,
2007-01-11,5.27,5.25,,
2007-01-12,5.22,5.25,,
2007-01-13,5.22,5.25,,
2007-01-14,5.22,5.25,,
2007-01-15,5.22,5.25,,
2007-01-16,5.28,5.25,,
2007-01-17,5.25,5.25,,
2007-01-18,5.23,5.25,,
2007-01-19,5.25,5.25,,
2007-01-20,5.25,5.25,,
2007-01-21,5.25,5.25,,
2007-01-22,5.24,5.25,,
2007-01-23,5.26,5.25,,
2007-01-24,5.27,5.25,,
2007-01-25,5.31,5.25,,
2007-01-26,5.26,5.25,,
2007-01-27,5.26,5.25,,
2007-01-28,5.26,5.25,,
2007-01-29,5.26,5.25,,
2007-01-30,5.23,5.25,,
2007-01-31,5.33,5.25,,
2007-02-01,5.29,5.25,,
2007-02-02,5.24,5.25,,
2007-02-03,5.24,5.25,,
2007-02-04,5.24,5.25,,
2007-02-05,5.25,5.25,,
2007-02-06,5.24,5.25,,
2007-02-07,5.23,5.25,,
2007-02-08,5.25,5.25,,
2007-02-09,5.25,5.25,,
2007-02-10,5.25,5.25,,
2007-02-11,5.25,5.25,,
2007-02-12,5.28,5.25,,
2007-02-13,5.26,5.25,,
2007-02-14,5.27,5.25,,
2007-02-15,5.29,5.25,,
2007-02-16,5.24,5.25,,
2007-02-17,5.24,5.25,,
2007-02-18,5.24,5.25,,
2007-02-19,5.24,5.25,,
2007-02-20,5.27,5.25,,
2007-02-21,5.23,5.25,,
2007-02-22,5.26,5.25,,
2007-02-23,5.24,5.25,,
2007-02-24,5.24,5.25,,
2007-02-25,5.24,5.25,,
2007-02-26,5.3,5.25,,
2007-02-27,5.27,5.25,,
2007-02-28,5.41,5.25,,
2007-03-01,5.31,5.25,,
2007-03-02,5.23,5.25,,
2007-03-03,5.23,5.25,,
2007-03-04,5.23,5.25,,
2007-03-05,5.27,5.25,,
2007-03-06,5.22,5.25,,
2007-03-07,5.24,5.25,,
2007-03-08,5.24,5.25,,
2007-03-09,5.24,5.25,,
2007-03-10,5.24,5.25,,
2007-03-11,5.24,5.25,,
2007-03-12,5.25,5.25,,
2007-03-13,5.25,5.25,,
2007-03-14,5.27,5.25,,
2007-03-15,5.29,5.25,,
2007-03-16,5.25,5.25,,
2007-03-17,5.25,5.25,,
2007-03-18,5.25,5.25,,
2007-03-19,5.26,5.25,,
2007-03-20,5.26,5.25,,
2007-03-21,5.26,5.25,,
2007-03-22,5.27,5.25,,
2007-03-23,5.24,5.25,,
2007-03-24,5.24,5.25,,
2007-03-25,5.24,5.25,,
2007-03-26,5.28,5.25,,
2007-03-27,5.25,5.25,,
2007-03-28,5.27,5.25,,
2007-03-29,5.29,5.25,,
2007-03-30,5.3,5.25,,
2007-03-31,5.3,5.25,,
2007-04-01,5.3,5.25,,
2007-04-02,5.25,5.25,,
2007-04-03,5.2,5.25,,
2007-04-04,5.21,5.25,,
2007-04-05,5.3,5.25,,
2007-04-06,5.3,5.25,,
2007-04-07,5.3,5.25,,
2007-04-08,5.3,5.25,,
2007-04-09,5.28,5.25,,
2007-04-10,5.26,5.25,,
2007-04-11,5.24,5.25,,
2007-04-12,5.27,5.25,,
2007-04-13,5.25,5.25,,
2007-04-14,5.25,5.25,,
2007-04-15,5.25,5.25,,
2007-04-16,5.29,5.25,,
2007-04-17,5.2,5.25,,
2007-04-18,5.19,5.25,,
2007-04-19,5.23,5.25,,
2007-04-20,5.25,5.25,,
2007-04-21,5.25,5.25,,
2007-04-22,5.25,5.25,,
2007-04-23,5.23,5.25,,
2007-04-24,5.2,5.25,,
2007-04-25,5.19,5.25,,
2007-04-26,5.24,5.25,,
2007-04-27,5.24,5.25,,
2007-04-28,5.24,5.25,,
2007-04-29,5.24,5.25,,
2007-04-30,5.29,5.25,,
2007-05-01,5.26,5.25,,
2007-05-02,5.21,5.25,,
2007-05-03,5.24,5.25,,
2007-05-04,5.24,5.25,,
2007-05-05,5.24,5.25,,
2007-05-06,5.24,5.25,,
2007-05-07,5.24,5.25,,
2007-05-08,5.21,5.25,,
2007-05-09,5.21,5.25,,
2007-05-10,5.25,5.25,,
2007-05-11,5.27,5.25,,
2007-05-12,5.27,5.25,,
2007-05-13,5.27,5.25,,
2007-05-14,5.26,5.25,,
2007-05-15,5.29,5.25,,
2007-05-16,5.25,5.25,,
2007-05-17,5.25,5.25,,
2007-05-18,5.24,5.25,,
2007-05-19,5.24,5.25,,
2007-05-20,5.24,5.25,,
2007-05-21,5.24,5.25,,
2007-05-22,5.23,5.25,,
2007-05-23,5.25,5.25,,
2007-05-24,5.24,5.25,,
2007-05-25,5.29,5.25,,
2007-05-26,5.29,5.25,,
2007-05-27,5.29,5.25,,
2007-05-28,5.29,5.25,,
2007-05-29,5.29,5.25,,
2007-05-30,5.25,5.25,,
2007-05-31,5.28,5.25,,
2007-06-01,5.23,5.25,,
2007-06-02,5.23,5.25,,
2007-06-03,5.23,5.25,,
2007-06-04,5.24,5.25,,
2007-06-05,5.19,5.25,,
2007-06-06,5.25,5.25,,
2007-06-07,5.25,5.25,,
2007-06-08,5.26,5.25,,
2007-06-09,5.26,5.25,,
2007-06-10,5.26,5.25,,
2007-06-11,5.27,5.25,,
2007-06-12,5.26,5.25,,
2007-06-13,5.26,5.25,,
2007-06-14,5.28,5.25,,
2007-06-15,5.26,5.25,,
2007-06-16,5.26,5.25,,
2007-06-17,5.26,5.25,,
2007-06-18,5.23,5.25,,
2007-06-19,5.21,5.25,,
2007-06-20,5.27,5.25,,
2007-06-21,5.26,5.25,,
2007-06-22,5.24,5.25,,
2007-06-23,5.24,5.25,,
2007-06-24,5.24,5.25,,
2007-06-25,5.29,5.25,,
2007-06-26,5.25,5.25,,
2007-06-27,5.26,5.25,,
2007-06-28,5.26,5.25,,
2007-06-29,5.31,5.25,,
2007-06-30,5.31,5.25,,
2007-07-01,5.31,5.25,,
2007-07-02,5.31,5.25,,
2007-07-03,5.24,5.25,,
2007-07-04,5.24,5.25,,
2007-07-05,5.25,5.25,,
2007-07-06,5.22,5.25,,
2007-07-07,5.22,5.25,,
2007-07-08,5.22,5.25,,
2007-07-09,5.22,5.25,,
2007-07-10,5.24,5.25,,
2007-07-11,5.24,5.25,,
2007-07-12,5.26,5.25,,
2007-07-13,5.25,5.25,,
2007-07-14,5.25,5.25,,
2007-07-15,5.25,5.25,,
2007-07-16,5.32,5.25,,
2007-07-17,5.28,5.25,,
2007-07-18,5.26,5.25,,
2007-07-19,5.25,5.25,,
2007-07-20,5.25,5.25,,
2007-07-21,5.25,5.25,,
2007-07-22,5.25,5.25,,
2007-07-23,5.26,5.25,,
2007-07-24,5.25,5.25,,
2007-07-25,5.32,5.25,,
2007-07-26,5.28,5.25,,
2007-07-27,5.25,5.25,,
2007-07-28,5.25,5.25,,
2007-07-29,5.25,5.25,,
2007-07-30,5.29,5.25,,
2007-07-31,5.28,5.25,,
2007-08-01,5.3,5.25,,
2007-08-02,5.24,5.25,,
2007-08-03,5.24,5.25,,
2007-08-04,5.24,5.25,,
2007-08-05,5.24,5.25,,
2007-08-06,5.26,5.25,,
2007-08-07,5.26,5.25,,
2007-08-08,5.27,5.25,,
2007-08-09,5.41,5.25,,
2007-08-10,4.68,5.25,,
2007-08-11,4.68,5.25,,
2007-08-12,4.68,5.25,,
2007-08-13,4.81,5.25,,
2007-08-14,4.54,5.25,,
2007-08-15,4.71,5.25,,
2007-08-16,4.97,5.25,,
2007-08-17,4.91,5.25,,
2007-08-18,4.91,5.25,,
2007-08-19,4.91,5.25,,
2007-08-20,5.03,5.25,,
2007-08-21,4.89,5.25,,
2007-08-22,4.77,5.25,,
2007-08-23,4.88,5.25,,
2007-08-24,5.11,5.25,,
2007-08-25,5.11,5.25,,
2007-08-26,5.11,5.25,,
2007-08-27,5.27,5.25,,
2007-08-28,5.3,5.25,,
2007-08-29,5.0,5.25,,
2007-08-30,5.0,5.25,,
2007-08-31,4.96,5.25,,
2007-09-01,4.96,5.25,,
2007-09-02,4.96,5.25,,
2007-09-03,4.96,5.25,,
2007-09-04,5.22,5.25,,
2007-09-05,5.18,5.25,,
2007-09-06,4.98,5.25,,
2007-09-07,4.86,5.25,,
2007-09-08,4.86,5.25,,
2007-09-09,4.86,5.25,,
2007-09-10,5.07,5.25,,
2007-09-11,5.06,5.25,,
2007-09-12,5.18,5.25,,
2007-09-13,5.09,5.25,,
2007-09-14,5.25,5.25,,
2007-09-15,5.25,5.25,,
2007-09-16,5.25,5.25,,
2007-09-17,5.33,5.25,,
2007-09-18,4.92,4.75,,
2007-09-19,4.74,4.75,,
2007-09-20,4.77,4.75,,
2007-09-21,4.76,4.75,,
2007-09-22,4.76,4.75,,
2007-09-23,4.76,4.75,,
2007-09-24,4.74,4.75,,
2007-09-25,4.82,4.75,,
2007-09-26,4.88,4.75,,
2007-09-27,4.93,4.75,,
2007-09-28,4.58,4.75,,
2007-09-29,4.58,4.75,,
2007-09-30,4.58,4.75,,
2007-10-01,4.92,4.75,,
2007-10-02,4.78,4.75,,
2007-10-03,4.68,4.75,,
2007-10-04,4.74,4.75,,
2007-10-05,4.77,4.75,,
2007-10-06,4.77,4.75,,
2007-10-07,4.77,4.75,,
2007-10-08,4.77,4.75,,
2007-10-09,4.91,4.75,,
2007-10-10,4.52,4.75,,
2007-10-11,4.75,4.75,,
2007-10-12,4.75,4.75,,
2007-10-13,4.75,4.75,,
2007-10-14,4.75,4.75,,
2007-10-15,4.81,4.75,,
2007-10-16,4.68,4.75,,
2007-10-17,4.7,4.75,,
2007-10-18,4.69,4.75,,
2007-10-19,4.77,4.75,,
2007-10-20,4.77,4.75,,
2007-10-21,4.77,4.75,,
2007-10-22,4.71,4.75,,
2007-10-23,4.67,4.75,,
2007-10-24,4.74,4.75,,
2007-10-25,4.86,4.75,,
2007-10-26,4.8,4.75,,
2007-10-27,4.8,4.75,,
2007-10-28,4.8,4.75,,
2007-10-29,4.84,4.75,,
2007-10-30,4.78,4.75,,
2007-10-31,4.6,4.5,,
2007-11-01,4.59,4.5,,
2007-11-02,4.28,4.5,,
2007-11-03,4.28,4.5,,
2007-11-04,4.28,4.5,,
2007-11-05,4.29,4.5,,
2007-11-06,4.22,4.5,,
2007-11-07,4.39,4.5,,
2007-11-08,4.58,4.5,,
2007-11-09,4.49,4.5,,
2007-11-10,4.49,4.5,,
2007-11-11,4.49,4.5,,
2007-11-12,4.49,4.5,,
2007-11-13,4.61,4.5,,
2007-11-14,4.6,4.5,,
2007-11-15,4.54,4.5,,
2007-11-16,4.51,4.5,,
2007-11-17,4.51,4.5,,
2007-11-18,4.51,4.5,,
2007-11-19,4.51,4.5,,
2007-11-20,4.51,4.5,,
2007-11-21,4.5,4.5,,
2007-11-22,4.5,4.5,,
2007-11-23,4.56,4.5,,
2007-11-24,4.56,4.5,,
2007-11-25,4.56,4.5,,
2007-11-26,4.62,4.5,,
2007-11-27,4.39,4.5,,
2007-11-28,4.53,4.5,,
2007-11-29,4.55,4.5,,
2007-11-30,4.66,4.5,,
2007-12-01,4.66,4.5,,
2007-12-02,4.66,4.5,,
2007-12-03,4.52,4.5,,
2007-12-04,4.5,4.5,,
2007-12-05,4.31,4.5,,
2007-12-06,4.49,4.5,,
2007-12-07,4.41,4.5,,
2007-12-08,4.41,4.5,,
2007-12-09,4.41,4.5,,
2007-12-10,4.46,4.5,,
2007-12-11,4.29,4.25,,
2007-12-12,4.28,4.25,,
2007-12-13,4.3,4.25,,
2007-12-14,4.24,4.25,,
2007-12-15,4.24,4.25,,
2007-12-16,4.24,4.25,,
2007-12-17,4.31,4.25,,
2007-12-18,4.16,4.25,,
2007-12-19,3.98,4.25,,
2007-12-20,4.37,4.25,,
2007-12-21,4.28,4.25,,
2007-12-22,4.28,4.25,,
2007-12-23,4.28,4.25,,
2007-12-24,4.0,4.25,,
2007-12-25,4.0,4.25,,
2007-12-26,4.26,4.25,,
2007-12-27,4.15,4.25,,
2007-12-28,4.01,4.25,,
2007-12-29,4.01,4.25,,
2007-12-30,4.01,4.25,,
2007-12-31,3.06,4.25,,
2008-01-01,3.06,4.25,,
2008-01-02,4.11,4.25,,
2008-01-03,4.25,4.25,,
2008-01-04,4.18,4.25,,
2008-01-05,4.18,4.25,,
2008-01-06,4.18,4.25,,
2008-01-07,4.27,4.25,,
2008-01-08,4.27,4.25,,
2008-01-09,4.26,4.25,,
2008-01-10,4.26,4.25,,
2008-01-11,4.23,4.25,,
2008-01-12,4.23,4.25,,
2008-01-13,4.23,4.25,,
2008-01-14,4.24,4.25,,
2008-01-15,4.24,4.25,,
2008-01-16,4.22,4.25,,
2008-01-17,4.23,4.25,,
2008-01-18,4.17,4.25,,
2008-01-19,4.17,4.25,,
2008-01-20,4.17,4.25,,
2008-01-21,4.17,4.25,,
2008-01-22,3.68,3.5,,
2008-01-23,3.43,3.5,,
2008-01-24,3.47,3.5,,
2008-01-25,3.6,3.5,,
2008-01-26,3.6,3.5,,
2008-01-27,3.6,3.5,,
2008-01-28,3.5,3.5,,
2008-01-29,3.47,3.5,,
2008-01-30,3.26,3.0,,
2008-01-31,3.22,3.0,,
2008-02-01,3.12,3.0,,
2008-02-02,3.12,3.0,,
2008-02-03,3.12,3.0,,
2008-02-04,2.82,3.0,,
2008-02-05,2.71,3.0,,
2008-02-06,2.94,3.0,,
2008-02-07,3.03,3.0,,
2008-02-08,3.05,3.0,,
2008-02-09,3.05,3.0,,
2008-02-10,3.05,3.0,,
2008-02-11,2.88,3.0,,
2008-02-12,2.91,3.0,,
2008-02-13,3.02,3.0,,
2008-02-14,3.03,3.0,,
2008-02-15,2.97,3.0,,
2008-02-16,2.97,3.0,,
2008-02-17,2.97,3.0,,
2008-02-18,2.97,3.0,,
2008-02-19,2.94,3.0,,
2008-02-20,3.0,3.0,,
2008-02-21,3.01,3.0,,
2008-02-22,2.97,3.0,,
2008-02-23,2.97,3.0,,
2008-02-24,2.97,3.0,,
2008-02-25,3.0,3.0,,
2008-02-26,2.85,3.0,,
2008-02-27,2.93,3.0,,
2008-02-28,3.06,3.0,,
2008-02-29,3.01,3.0,,
2008-03-01,3.01,3.0,,
2008-03-02,3.01,3.0,,
2008-03-03,3.1,3.0,,
2008-03-04,2.9,3.0,,
2008-03-05,2.93,3.0,,
2008-03-06,2.99,3.0,,
2008-03-07,2.96,3.0,,
2008-03-08,2.96,3.0,,
2008-03-09,2.96,3.0,,
2008-03-10,2.99,3.0,,
2008-03-11,2.95,3.0,,
2008-03-12,2.97,3.0,,
2008-03-13,2.98,3.0,,
2008-03-14,2.99,3.0,,
2008-03-15,2.99,3.0,,
2008-03-16,2.99,3.0,,
2008-03-17,2.69,3.0,,
2008-03-18,2.16,2.25,,
2008-03-19,2.08,2.25,,
2008-03-20,2.22,2.25,,
2008-03-21,2.08,2.25,,
2008-03-22,2.08,2.25,,
2008-03-23,2.08,2.25,,
2008-03-24,2.08,2.25,,
2008-03-25,2.42,2.25,,
2008-03-26,2.3,2.25,,
2008-03-27,2.27,2.25,,
2008-03-28,2.09,2.25,,
2008-03-29,2.09,2.25,,
2008-03-30,2.09,2.25,,
2008-03-31,2.51,2.25,,
2008-04-01,2.38,2.25,,
2008-04-02,2.18,2.25,,
2008-04-03,2.19,2.25,,
2008-04-04,2.26,2.25,,
2008-04-05,2.26,2.25,,
2008-04-06,2.26,2.25,,
2008-04-07,2.24,2.25,,
2008-04-08,2.23,2.25,,
2008-04-09,2.2,2.25,,
2008-04-10,2.3,2.25,,
2008-04-11,2.37,2.25,,
2008-04-12,2.37,2.25,,
2008-04-13,2.37,2.25,,
2008-04-14,2.32,2.25,,
2008-04-15,2.32,2.25,,
2008-04-16,2.35,2.25,,
2008-04-17,2.37,2.25,,
2008-04-18,2.32,2.25,,
2008-04-19,2.32,2.25,,
2008-04-20,2.32,2.25,,
2008-04-21,2.28,2.25,,
2008-04-22,1.99,2.25,,
2008-04-23,2.18,2.25,,
2008-04-24,2.26,2.25,,
2008-04-25,2.28,2.25,,
2008-04-26,2.28,2.25,,
2008-04-27,2.28,2.25,,
2008-04-28,2.29,2.25,,
2008-04-29,2.21,2.25,,
2008-04-30,2.37,2.0,,
2008-05-01,2.16,2.0,,
2008-05-02,1.88,2.0,,
2008-05-03,1.88,2.0,,
2008-05-04,1.88,2.0,,
2008-05-05,1.85,2.0,,
2008-05-06,1.91,2.0,,
2008-05-07,2.01,2.0,,
2008-05-08,1.99,2.0,,
2008-05-09,1.97,2.0,,
2008-05-10,1.97,2.0,,
2008-05-11,1.97,2.0,,
2008-05-12,1.88,2.0,,
2008-05-13,1.93,2.0,,
2008-05-14,2.03,2.0,,
2008-05-15,2.03,2.0,,
2008-05-16,1.91,2.0,,
2008-05-17,1.91,2.0,,
2008-05-18,1.91,2.0,,
2008-05-19,1.95,2.0,,
2008-05-20,1.99,2.0,,
2008-05-21,2.03,2.0,,
2008-05-22,2.05,2.0,,
2008-05-23,1.99,2.0,,
2008-05-24,1.99,2.0,,
2008-05-25,1.99,2.0,,
2008-05-26,1.99,2.0,,
2008-05-27,2.23,2.0,,
2008-05-28,2.08,2.0,,
2008-05-29,2.01,2.0,,
2008-05-30,1.98,2.0,,
2008-05-31,1.98,2.0,,
2008-06-01,1.98,2.0,,
2008-06-02,2.06,2.0,,
2008-06-03,1.95,2.0,,
2008-06-04,1.98,2.0,,
2008-06-05,1.98,2.0,,
2008-06-06,2.01,2.0,,
2008-06-07,2.01,2.0,,
2008-06-08,2.01,2.0,,
2008-06-09,2.02,2.0,,
2008-06-10,1.96,2.0,,
2008-06-11,1.95,2.0,,
2008-06-12,2.01,2.0,,
2008-06-13,2.02,2.0,,
2008-06-14,2.02,2.0,,
2008-06-15,2.02,2.0,,
2008-06-16,2.06,2.0,,
2008-06-17,1.87,2.0,,
2008-06-18,1.84,2.0,,
2008-06-19,1.94,2.0,,
2008-06-20,1.99,2.0,,
2008-06-21,1.99,2.0,,
2008-06-22,1.99,2.0,,
2008-06-23,1.98,2.0,,
2008-06-24,1.93,2.0,,
2008-06-25,1.97,2.0,,
2008-06-26,2.05,2.0,,
2008-06-27,1.99,2.0,,
2008-06-28,1.99,2.0,,
2008-06-29,1.99,2.0,,
2008-06-30,2.47,2.0,,
2008-07-01,2.11,2.0,,
2008-07-02,1.95,2.0,,
2008-07-03,1.92,2.0,,
2008-07-04,1.92,2.0,,
2008-07-05,1.92,2.0,,
2008-07-06,1.92,2.0,,
2008-07-07,1.99,2.0,,
2008-07-08,1.97,2.0,,
2008-07-09,1.99,2.0,,
2008-07-10,2.01,2.0,,
2008-07-11,1.97,2.0,,
2008-07-12,1.97,2.0,,
2008-07-13,1.97,2.0,,
2008-07-14,2.06,2.0,,
2008-07-15,2.16,2.0,,
2008-07-16,1.95,2.0,,
2008-07-17,2.03,2.0,,
2008-07-18,1.96,2.0,,
2008-07-19,1.96,2.0,,
2008-07-20,1.96,2.0,,
2008-07-21,1.98,2.0,,
2008-07-22,1.97,2.0,,
2008-07-23,2.04,2.0,,
2008-07-24,2.06,2.0,,
2008-07-25,2.13,2.0,,
2008-07-26,2.13,2.0,,
2008-07-27,2.13,2.0,,
2008-07-28,2.0,2.0,,
2008-07-29,2.05,2.0,,
2008-07-30,2.03,2.0,,
2008-07-31,2.09,2.0,,
2008-08-01,2.04,2.0,,
2008-08-02,2.04,2.0,,
2008-08-03,2.04,2.0,,
2008-08-04,1.97,2.0,,
2008-08-05,1.97,2.0,,
2008-08-06,2.01,2.0,,
2008-08-07,1.96,2.0,,
2008-08-08,2.01,2.0,,
2008-08-09,2.01,2.0,,
2008-08-10,2.01,2.0,,
2008-08-11,1.99,2.0,,
2008-08-12,1.95,2.0,,
2008-08-13,1.98,2.0,,
2008-08-14,2.09,2.0,,
2008-08-15,2.08,2.0,,
2008-08-16,2.08,2.0,,
2008-08-17,2.08,2.0,,
2008-08-18,1.91,2.0,,
2008-08-19,1.94,2.0,,
2008-08-20,1.98,2.0,,
2008-08-21,2.01,2.0,,
2008-08-22,2.02,2.0,,
2008-08-23,2.02,2.0,,
2008-08-24,2.02,2.0,,
2008-08-25,2.01,2.0,,
2008-08-26,1.88,2.0,,
2008-08-27,1.98,2.0,,
2008-08-28,1.99,2.0,,
2008-08-29,1.94,2.0,,
2008-08-30,1.94,2.0,,
2008-08-31,1.94,2.0,,
2008-09-01,1.94,2.0,,
2008-09-02,1.96,2.0,,
2008-09-03,2.01,2.0,,
2008-09-04,1.99,2.0,,
2008-09-05,1.97,2.0,,
2008-09-06,1.97,2.0,,
2008-09-07,1.97,2.0,,
2008-09-08,1.92,2.0,,
2008-09-09,1.96,2.0,,
2008-09-10,2.12,2.0,,
2008-09-11,2.0,2.0,,
2008-09-12,2.1,2.0,,
2008-09-13,2.1,2.0,,
2008-09-14,2.1,2.0,,
2008-09-15,2.64,2.0,,
2008-09-16,1.98,2.0,,
2008-09-17,2.8,2.0,,
2008-09-18,2.16,2.0,,
2008-09-19,1.48,2.0,,
2008-09-20,1.48,2.0,,
2008-09-21,1.48,2.0,,
2008-09-22,1.51,2.0,,
2008-09-23,1.46,2.0,,
2008-09-24,1.19,2.0,,
2008-09-25,1.23,2.0,,
2008-09-26,1.08,2.0,,
2008-09-27,1.08,2.0,,
2008-09-28,1.08,2.0,,
2008-09-29,1.56,2.0,,
2008-09-30,2.03,2.0,,
2008-10-01,1.15,2.0,,
2008-10-02,0.67,2.0,,
2008-10-03,1.1,2.0,,
2008-10-04,1.1,2.0,,
2008-10-05,1.1,2.0,,
2008-10-06,1.96,2.0,,
2008-10-07,2.97,2.0,,
2008-10-08,2.24,1.5,,
2008-10-09,1.4,1.5,,
2008-10-10,0.79,1.5,,
2008-10-11,0.79,1.5,,
2008-10-12,0.79,1.5,,
2008-10-13,0.79,1.5,,
2008-10-14,1.1,1.5,,
2008-10-15,1.04,1.5,,
2008-10-16,0.83,1.5,,
2008-10-17,0.6,1.5,,
2008-10-18,0.6,1.5,,
2008-10-19,0.6,1.5,,
2008-10-20,0.7,1.5,,
2008-10-21,0.67,1.5,,
2008-10-22,0.81,1.5,,
2008-10-23,0.93,1.5,,
2008-10-24,0.95,1.5,,
2008-10-25,0.95,1.5,,
2008-10-26,0.95,1.5,,
2008-10-27,0.92,1.5,,
2008-10-28,0.67,1.5,,
2008-10-29,0.36,1.0,,
2008-10-30,0.3,1.0,,
2008-10-31,0.22,1.0,,
2008-11-01,0.22,1.0,,
2008-11-02,0.22,1.0,,
2008-11-03,0.23,1.0,,
2008-11-04,0.23,1.0,,
2008-11-05,0.23,1.0,,
2008-11-06,0.23,1.0,,
2008-11-07,0.27,1.0,,
2008-11-08,0.27,1.0,,
2008-11-09,0.27,1.0,,
2008-11-10,0.29,1.0,,
2008-11-11,0.29,1.0,,
2008-11-12,0.35,1.0,,
2008-11-13,0.35,1.0,,
2008-11-14,0.34,1.0,,
2008-11-15,0.34,1.0,,
2008-11-16,0.34,1.0,,
2008-11-17,0.37,1.0,,
2008-11-18,0.38,1.0,,
2008-11-19,0.38,1.0,,
2008-11-20,0.49,1.0,,
2008-11-21,0.57,1.0,,
2008-11-22,0.57,1.0,,
2008-11-23,0.57,1.0,,
2008-11-24,0.62,1.0,,
2008-11-25,0.59,1.0,,
2008-11-26,0.53,1.0,,
2008-11-27,0.53,1.0,,
2008-11-28,0.52,1.0,,
2008-11-29,0.52,1.0,,
2008-11-30,0.52,1.0,,
2008-12-01,0.52,1.0,,
2008-12-02,0.47,1.0,,
2008-12-03,0.36,1.0,,
2008-12-04,0.2,1.0,,
2008-12-05,0.12,1.0,,
2008-12-06,0.12,1.0,,
2008-12-07,0.12,1.0,,
2008-12-08,0.12,1.0,,
2008-12-09,0.13,1.0,,
2008-12-10,0.11,1.0,,
2008-12-11,0.14,1.0,,
2008-12-12,0.15,1.0,,
2008-12-13,0.15,1.0,,
2008-12-14,0.15,1.0,,
2008-12-15,0.18,1.0,,
2008-12-16,0.17,,0.0,0.25
2008-12-17,0.12,,0.0,0.25
2008-12-18,0.11,,0.0,0.25
2008-12-19,0.11,,0.0,0.25
2008-12-20,0.11,,0.0,0.25
2008-12-21,0.11,,0.0,0.25
2008-12-22,0.11,,0.0,0.25
2008-12-23,0.11,,0.0,0.25
2008-12-24,0.11,,0.0,0.25
2008-12-25,0.11,,0.0,0.25
2008-12-26,0.09,,0.0,0.25
2008-12-27,0.09,,0.0,0.25
2008-12-28,0.09,,0.0,0.25
2008-12-29,0.1,,0.0,0.25
2008-12-30,0.09,,0.0,0.25
2008-12-31,0.14,,0.0,0.25
2009-01-01,0.14,,0.0,0.25
2009-01-02,0.08,,0.0,0.25
2009-01-03,0.08,,0.0,0.25
2009-01-04,0.08,,0.0,0.25
2009-01-05,0.11,,0.0,0.25
2009-01-06,0.09,,0.0,0.25
2009-01-07,0.11,,0.0,0.25
2009-01-08,0.1,,0.0,0.25
2009-01-09,0.09,,0.0,0.25
2009-01-10,0.09,,0.0,0.25
2009-01-11,0.09,,0.0,0.25
2009-01-12,0.1,,0.0,0.25
2009-01-13,0.1,,0.0,0.25
2009-01-14,0.15,,0.0,0.25
2009-01-15,0.18,,0.0,0.25
2009-01-16,0.19,,0.0,0.25
2009-01-17,0.19,,0.0,0.25
2009-01-18,0.19,,0.0,0.25
2009-01-19,0.19,,0.0,0.25
2009-01-20,0.2,,0.0,0.25
2009-01-21,0.23,,0.0,0.25
2009-01-22,0.21,,0.0,0.25
2009-01-23,0.18,,0.0,0.25
2009-01-24,0.18,,0.0,0.25
2009-01-25,0.18,,0.0,0.25
2009-01-26,0.19,,0.0,0.25
2009-01-27,0.18,,0.0,0.25
2009-01-28,0.19,,0.0,0.25
2009-01-29,0.23,,0.0,0.25
2009-01-30,0.23,,0.0,0.25
2009-01-31,0.23,,0.0,0.25
2009-02-01,0.23,,0.0,0.25
2009-02-02,0.24,,0.0,0.25
2009-02-03,0.24,,0.0,0.25
2009-02-04,0.24,,0.0,0.25
2009-02-05,0.23,,0.0,0.25
2009-02-06,0.23,,0.0,0.25
2009-02-07,0.23,,0.0,0.25
2009-02-08,0.23,,0.0,0.25
2009-02-09,0.22,,0.0,0.25
2009-02-10,0.24,,0.0,0.25
2009-02-11,0.22,,0.0,0.25
2009-02-12,0.23,,0.0,0.25
2009-02-13,0.22,,0.0,0.25
2009-02-14,0.22,,0.0,0.25
2009-02-15,0.22,,0.0,0.25
2009-02-16,0.22,,0.0,0.25
2009-02-17,0.25,,0.0,0.25
2009-02-18,0.23,,0.0,0.25
2009-02-19,0.21,,0.0,0.25
2009-02-20,0.2,,0.0,0.25
2009-02-21,0.2,,0.0,0.25
2009-02-22,0.2,,0.0,0.25
2009-02-23,0.19,,0.0,0.25
2009-02-24,0.21,,0.0,0.25
2009-02-25,0.21,,0.0,0.25
2009-02-26,0.22,,0.0,0.25
2009-02-27,0.22,,0.0,0.25
2009-02-28,0.22,,0.0,0.25
2009-03-01,0.22,,0.0,0.25
2009-03-02,0.22,,0.0,0.25
2009-03-03,0.2,,0.0,0.25
2009-03-04,0.21,,0.0,0.25
2009-03-05,0.2,,0.0,0.25
2009-03-06,0.2,,0.0,0.25
2009-03-07,0.2,,0.0,0.25
2009-03-08,0.2,,0.0,0.25
2009-03-09,0.2,,0.0,0.25
2009-03-10,0.2,,0.0,0.25
2009-03-11,0.19,,0.0,0.25
2009-03-12,0.18,,0.0,0.25
2009-03-13,0.15,,0.0,0.25
2009-03-14,0.15,,0.0,0.25
2009-03-15,0.15,,0.0,0.25
2009-03-16,0.2,,0.0,0.25
2009-03-17,0.2,,0.0,0.25
2009-03-18,0.18,,0.0,0.25
2009-03-19,0.17,,0.0,0.25
2009-03-20,0.18,,0.0,0.25
2009-03-21,0.18,,0.0,0.25
2009-03-22,0.18,,0.0,0.25
2009-03-23,0.17,,0.0,0.25
2009-03-24,0.17,,0.0,0.25
2009-03-25,0.17,,0.0,0.25
2009-03-26,0.16,,0.0,0.25
2009-03-27,0.15,,0.0,0.25
2009-03-28,0.15,,0.0,0.25
2009-03-29,0.15,,0.0,0.25
2009-03-30,0.16,,0.0,0.25
2009-03-31,0.16,,0.0,0.25
2009-04-01,0.16,,0.0,0.25
2009-04-02,0.16,,0.0,0.25
2009-04-03,0.13,,0.0,0.25
2009-04-04,0.13,,0.0,0.25
2009-04-05,0.13,,0.0,0.25
2009-04-06,0.14,,0.0,0.25
2009-04-07,0.14,,0.0,0.25
2009-04-08,0.14,,0.0,0.25
2009-04-09,0.14,,0.0,0.25
2009-04-10,0.15,,0.0,0.25
2009-04-11,0.15,,0.0,0.25
2009-04-12,0.15,,0.0,0.25
2009-04-13,0.13,,0.0,0.25
2009-04-14,0.16,,0.0,0.25
2009-04-15,0.16,,0.0,0.25
2009-04-16,0.15,,0.0,0.25
2009-04-17,0.13,,0.0,0.25
2009-04-18,0.13,,0.0,0.25
2009-04-19,0.13,,0.0,0.25
2009-04-20,0.14,,0.0,0.25
2009-04-21,0.15,,0.0,0.25
2009-04-22,0.15,,0.0,0.25
2009-04-23,0.17,,0.0,0.25
2009-04-24,0.16,,0.0,0.25
2009-04-25,0.16,,0.0,0.25
2009-04-26,0.16,,0.0,0.25
2009-04-27,0.17,,0.0,0.25
2009-04-28,0.16,,0.0,0.25
2009-04-29,0.18,,0.0,0.25
2009-04-30,0.2,,0.0,0.25
2009-05-01,0.22,,0.0,0.25
2009-05-02,0.22,,0.0,0.25
2009-05-03,0.22,,0.0,0.25
2009-05-04,0.22,,0.0,0.25
2009-05-05,0.2,,0.0,0.25
2009-05-06,0.18,,0.0,0.25
2009-05-07,0.18,,0.0,0.25
2009-05-08,0.17,,0.0,0.25
2009-05-09,0.17,,0.0,0.25
2009-05-10,0.17,,0.0,0.25
2009-05-11,0.17,,0.0,0.25
2009-05-12,0.16,,0.0,0.25
2009-05-13,0.16,,0.0,0.25
2009-05-14,0.16,,0.0,0.25
2009-05-15,0.17,,0.0,0.25
2009-05-16,0.17,,0.0,0.25
2009-05-17,0.17,,0.0,0.25
2009-05-18,0.16,,0.0,0.25
2009-05-19,0.15,,0.0,0.25
2009-05-20,0.14,,0.0,0.25
2009-05-21,0.17,,0.0,0.25
2009-05-22,0.17,,0.0,0.25
2009-05-23,0.17,,0.0,0.25
2009-05-24,0.17,,0.0,0.25
2009-05-25,0.17,,0.0,0.25
2009-05-26,0.18,,0.0,0.25
2009-05-27,0.17,,0.0,0.25
2009-05-28,0.17,,0.0,0.25
2009-05-29,0.19,,0.0,0.25
2009-05-30,0.19,,0.0,0.25
2009-05-31,0.19,,0.0,0.25
2009-06-01,0.21,,0.0,0.25
2009-06-02,0.2,,0.0,0.25
2009-06-03,0.21,,0.0,0.25
2009-06-04,0.2,,0.0,0.25
2009-06-05,0.21,,0.0,0.25
2009-06-06,0.21,,0.0,0.25
2009-06-07,0.21,,0.0,0.25
2009-06-08,0.21,,0.0,0.25
2009-06-09,0.18,,0.0,0.25
2009-06-10,0.18,,0.0,0.25
2009-06-11,0.17,,0.0,0.25
2009-06-12,0.17,,0.0,0.25
2009-06-13,0.17,,0.0,0.25
2009-06-14,0.17,,0.0,0.25
2009-06-15,0.22,,0.0,0.25
2009-06-16,0.22,,0.0,0.25
2009-06-17,0.24,,0.0,0.25
2009-06-18,0.25,,0.0,0.25
2009-06-19,0.25,,0.0,0.25
2009-06-20,0.25,,0.0,0.25
2009-06-21,0.25,,0.0,0.25
2009-06-22,0.24,,0.0,0.25
2009-06-23,0.24,,0.0,0.25
2009-06-24,0.21,,0.0,0.25
2009-06-25,0.19,,0.0,0.25
2009-06-26,0.18,,0.0,0.25
2009-06-27,0.18,,0.0,0.25
2009-06-28,0.18,,0.0,0.25
2009-06-29,0.17,,0.0,0.25
2009-06-30,0.22,,0.0,0.25
2009-07-01,0.2,,0.0,0.25
2009-07-02,0.17,,0.0,0.25
2009-07-03,0.16,,0.0,0.25
2009-07-04,0.16,,0.0,0.25
2009-07-05,0.16,,0.0,0.25
2009-07-06,0.18,,0.0,0.25
2009-07-07,0.18,,0.0,0.25
2009-07-08,0.16,,0.0,0.25
2009-07-09,0.15,,0.0,0.25
2009-07-10,0.15,,0.0,0.25
2009-07-11,0.15,,0.0,0.25
2009-07-12,0.15,,0.0,0.25
2009-07-13,0.13,,0.0,0.25
2009-07-14,0.13,,0.0,0.25
2009-07-15,0.14,,0.0,0.25
2009-07-16,0.15,,0.0,0.25
2009-07-17,0.15,,0.0,0.25
2009-07-18,0.15,,0.0,0.25
2009-07-19,0.15,,0.0,0.25
2009-07-20,0.15,,0.0,0.25
2009-07-21,0.14,,0.0,0.25
2009-07-22,0.14,,0.0,0.25
2009-07-23,0.15,,0.0,0.25
2009-07-24,0.15,,0.0,0.25
2009-07-25,0.15,,0.0,0.25
2009-07-26,0.15,,0.0,0.25
2009-07-27,0.16,,0.0,0.25
2009-07-28,0.15,,0.0,0.25
2009-07-29,0.17,,0.0,0.25
2009-07-30,0.17,,0.0,0.25
2009-07-31,0.18,,0.0,0.25
2009-08-01,0.18,,0.0,0.25
2009-08-02,0.18,,0.0,0.25
2009-08-03,0.18,,0.0,0.25
2009-08-04,0.17,,0.0,0.25
2009-08-05,0.17,,0.0,0.25
2009-08-06,0.17,,0.0,0.25
2009-08-07,0.17,,0.0,0.25
2009-08-08,0.17,,0.0,0.25
2009-08-09,0.17,,0.0,0.25
2009-08-10,0.17,,0.0,0.25
2009-08-11,0.16,,0.0,0.25
2009-08-12,0.15,,0.0,0.25
2009-08-13,0.15,,0.0,0.25
2009-08-14,0.15,,0.0,0.25
2009-08-15,0.15,,0.0,0.25
2009-08-16,0.15,,0.0,0.25
2009-08-17,0.17,,0.0,0.25
2009-08-18,0.17,,0.0,0.25
2009-08-19,0.17,,0.0,0.25
2009-08-20,0.17,,0.0,0.25
2009-08-21,0.16,,0.0,0.25
2009-08-22,0.16,,0.0,0.25
2009-08-23,0.16,,0.0,0.25
2009-08-24,0.16,,0.0,0.25
2009-08-25,0.15,,0.0,0.25
2009-08-26,0.15,,0.0,0.25
2009-08-27,0.14,,0.0,0.25
2009-08-28,0.14,,0.0,0.25
2009-08-29,0.14,,0.0,0.25
2009-08-30,0.14,,0.0,0.25
2009-08-31,0.15,,0.0,0.25
2009-09-01,0.15,,0.0,0.25
2009-09-02,0.16,,0.0,0.25
2009-09-03,0.15,,0.0,0.25
2009-09-04,0.15,,0.0,0.25
2009-09-05,0.15,,0.0,0.25
2009-09-06,0.15,,0.0,0.25
2009-09-07,0.15,,0.0,0.25
2009-09-08,0.15,,0.0,0.25
2009-09-09,0.15,,0.0,0.25
2009-09-10,0.16,,0.0,0.25
2009-09-11,0.15,,0.0,0.25
2009-09-12,0.15,,0.0,0.25
2009-09-13,0.15,,0.0,0.25
2009-09-14,0.16,,0.0,0.25
2009-09-15,0.17,,0.0,0.25
2009-09-16,0.17,,0.0,0.25
2009-09-17,0.16,,0.0,0.25
2009-09-18,0.16,,0.0,0.25
2009-09-19,0.16,,0.0,0.25
2009-09-20,0.16,,0.0,0.25
2009-09-21,0.15,,0.0,0.25
2009-09-22,0.15,,0.0,0.25
2009-09-23,0.15,,0.0,0.25
2009-09-24,0.14,,0.0,0.25
2009-09-25,0.13,,0.0,0.25
2009-09-26,0.13,,0.0,0.25
2009-09-27,0.13,,0.0,0.25
2009-09-28,0.13,,0.0,0.25
2009-09-29,0.11,,0.0,0.25
2009-09-30,0.07,,0.0,0.25
2009-10-01,0.11,,0.0,0.25
2009-10-02,0.13,,0.0,0.25
2009-10-03,0.13,,0.0,0.25
2009-10-04,0.13,,0.0,0.25
2009-10-05,0.13,,0.0,0.25
2009-10-06,0.12,,0.0,0.25
2009-10-07,0.13,,0.0,0.25
2009-10-08,0.12,,0.0,0.25
2009-10-09,0.12,,0.0,0.25
2009-10-10,0.12,,0.0,0.25
2009-10-11,0.12,,0.0,0.25
2009-10-12,0.12,,0.0,0.25
2009-10-13,0.12,,0.0,0.25
2009-10-14,0.12,,0.0,0.25
2009-10-15,0.13,,0.0,0.25
2009-10-16,0.12,,0.0,0.25
2009-10-17,0.12,,0.0,0.25
2009-10-18,0.12,,0.0,0.25
2009-10-19,0.12,,0.0,0.25
2009-10-20,0.12,,0.0,0.25
2009-10-21,0.11,,0.0,0.25
2009-10-22,0.11,,0.0,0.25
2009-10-23,0.11,,0.0,0.25
2009-10-24,0.11,,0.0,0.25
2009-10-25,0.11,,0.0,0.25
2009-10-26,0.11,,0.0,0.25
2009-10-27,0.11,,0.0,0.25
2009-10-28,0.11,,0.0,0.25
2009-10-29,0.11,,0.0,0.25
2009-10-30,0.11,,0.0,0.25
2009-10-31,0.11,,0.0,0.25
2009-11-01,0.11,,0.0,0.25
2009-11-02,0.12,,0.0,0.25
2009-11-03,0.12,,0.0,0.25
2009-11-04,0.13,,0.0,0.25
2009-11-05,0.13,,0.0,0.25
2009-11-06,0.12,,0.0,0.25
2009-11-07,0.12,,0.0,0.25
2009-11-08,0.12,,0.0,0.25
2009-11-09,0.12,,0.0,0.25
2009-11-10,0.13,,0.0,0.25
2009-11-11,0.13,,0.0,0.25
2009-11-12,0.12,,0.0,0.25
2009-11-13,0.12,,0.0,0.25
2009-11-14,0.12,,0.0,0.25
2009-11-15,0.12,,0.0,0.25
2009-11-16,0.12,,0.0,0.25
2009-11-17,0.12,,0.0,0.25
2009-11-18,0.11,,0.0,0.25
2009-11-19,0.11,,0.0,0.25
2009-11-20,0.11,,0.0,0.25
2009-11-21,0.11,,0.0,0.25
2009-11-22,0.11,,0.0,0.25
2009-11-23,0.12,,0.0,0.25
2009-11-24,0.12,,0.0,0.25
2009-11-25,0.11,,0.0,0.25
2009-11-26,0.11,,0.0,0.25
2009-11-27,0.12,,0.0,0.25
2009-11-28,0.12,,0.0,0.25
2009-11-29,0.12,,0.0,0.25
2009-11-30,0.13,,0.0,0.25
2009-12-01,0.13,,0.0,0.25
2009-12-02,0.13,,0.0,0.25
2009-12-03,0.13,,0.0,0.25
2009-12-04,0.12,,0.0,0.25
2009-12-05,0.12,,0.0,0.25
2009-12-06,0.12,,0.0,0.25
2009-12-07,0.12,,0.0,0.25
2009-12-08,0.12,,0.0,0.25
2009-12-09,0.12,,0.0,0.25
2009-12-10,0.12,,0.0,0.25
2009-12-11,0.12,,0.0,0.25
2009-12-12,0.12,,0.0,0.25
2009-12-13,0.12,,0.0,0.25
2009-12-14,0.12,,0.0,0.25
2009-12-15,0.13,,0.0,0.25
2009-12-16,0.14,,0.0,0.25
2009-12-17,0.13,,0.0,0.25
2009-12-18,0.12,,0.0,0.25
2009-12-19,0.12,,0.0,0.25
2009-12-20,0.12,,0.0,0.25
2009-12-21,0.12,,0.0,0.25
2009-12-22,0.12,,0.0,0.25
2009-12-23,0.11,,0.0,0.25
2009-12-24,0.11,,0.0,0.25
2009-12-25,0.11,,0.0,0.25
2009-12-26,0.11,,0.0,0.25
2009-12-27,0.11,,0.0,0.25
2009-12-28,0.12,,0.0,0.25
2009-12-29,0.12,,0.0,0.25
2009-12-30,0.11,,0.0,0.25
2009-12-31,0.05,,0.0,0.25
2010-01-01,0.05,,0.0,0.25
2010-01-02,0.05,,0.0,0.25
2010-01-03,0.05,,0.0,0.25
2010-01-04,0.12,,0.0,0.25
2010-01-05,0.12,,0.0,0.25
2010-01-06,0.12,,0.0,0.25
2010-01-07,0.1,,0.0,0.25
2010-01-08,0.11,,0.0,0.25
2010-01-09,0.11,,0.0,0.25
2010-01-10,0.11,,0.0,0.25
2010-01-11,0.11,,0.0,0.25
2010-01-12,0.11,,0.0,0.25
2010-01-13,0.11,,0.0,0.25
2010-01-14,0.11,,0.0,0.25
2010-01-15,0.12,,0.0,0.25
2010-01-16,0.12,,0.0,0.25
2010-01-17,0.12,,0.0,0.25
2010-01-18,0.12,,0.0,0.25
2010-01-19,0.13,,0.0,0.25
2010-01-20,0.13,,0.0,0.25
2010-01-21,0.12,,0.0,0.25
2010-01-22,0.11,,0.0,0.25
2010-01-23,0.11,,0.0,0.25
2010-01-24,0.11,,0.0,0.25
2010-01-25,0.12,,0.0,0.25
2010-01-26,0.12,,0.0,0.25
2010-01-27,0.12,,0.0,0.25
2010-01-28,0.12,,0.0,0.25
2010-01-29,0.12,,0.0,0.25
2010-01-30,0.12,,0.0,0.25
2010-01-31,0.12,,0.0,0.25
2010-02-01,0.14,,0.0,0.25
2010-02-02,0.14,,0.0,0.25
2010-02-03,0.13,,0.0,0.25
2010-02-04,0.14,,0.0,0.25
2010-02-05,0.13,,0.0,0.25
2010-02-06,0.13,,0.0,0.25
2010-02-07,0.13,,0.0,0.25
2010-02-08,0.13,,0.0,0.25
2010-02-09,0.13,,0.0,0.25
2010-02-10,0.12,,0.0,0.25
2010-02-11,0.12,,0.0,0.25
2010-02-12,0.12,,0.0,0.25
2010-02-13,0.12,,0.0,0.25
2010-02-14,0.12,,0.0,0.25
2010-02-15,0.12,,0.0,0.25
2010-02-16,0.13,,0.0,0.25
2010-02-17,0.12,,0.0,0.25
2010-02-18,0.12,,0.0,0.25
2010-02-19,0.13,,0.0,0.25
2010-02-20,0.13,,0.0,0.25
2010-02-21,0.13,,0.0,0.25
2010-02-22,0.12,,0.0,0.25
2010-02-23,0.12,,0.0,0.25
2010-02-24,0.11,,0.0,0.25
2010-02-25,0.12,,0.0,0.25
2010-02-26,0.13,,0.0,0.25
2010-02-27,0.13,,0.0,0.25
2010-02-28,0.13,,0.0,0.25
2010-03-01,0.14,,0.0,0.25
2010-03-02,0.14,,0.0,0.25
2010-03-03,0.15,,0.0,0.25
2010-03-04,0.16,,0.0,0.25
2010-03-05,0.17,,0.0,0.25
2010-03-06,0.17,,0.0,0.25
2010-03-07,0.17,,0.0,0.25
2010-03-08,0.15,,0.0,0.25
2010-03-09,0.14,,0.0,0.25
2010-03-10,0.14,,0.0,0.25
2010-03-11,0.15,,0.0,0.25
2010-03-12,0.17,,0.0,0.25
2010-03-13,0.17,,0.0,0.25
2010-03-14,0.17,,0.0,0.25
2010-03-15,0.2,,0.0,0.25
2010-03-16,0.2,,0.0,0.25
2010-03-17,0.18,,0.0,0.25
2010-03-18,0.18,,0.0,0.25
2010-03-19,0.18,,0.0,0.25
2010-03-20,0.18,,0.0,0.25
2010-03-21,0.18,,0.0,0.25
2010-03-22,0.18,,0.0,0.25
2010-03-23,0.17,,0.0,0.25
2010-03-24,0.17,,0.0,0.25
2010-03-25,0.17,,0.0,0.25
2010-03-26,0.17,,0.0,0.25
2010-03-27,0.17,,0.0,0.25
2010-03-28,0.17,,0.0,0.25
2010-03-29,0.16,,0.0,0.25
2010-03-30,0.16,,0.0,0.25
2010-03-31,0.09,,0.0,0.25
2010-04-01,0.17,,0.0,0.25
2010-04-02,0.2,,0.0,0.25
2010-04-03,0.2,,0.0,0.25
2010-04-04,0.2,,0.0,0.25
2010-04-05,0.2,,0.0,0.25
2010-04-06,0.2,,0.0,0.25
2010-04-07,0.19,,0.0,0.25
2010-04-08,0.19,,0.0,0.25
2010-04-09,0.19,,0.0,0.25
2010-04-10,0.19,,0.0,0.25
2010-04-11,0.19,,0.0,0.25
2010-04-12,0.19,,0.0,0.25
2010-04-13,0.2,,0.0,0.25
2010-04-14,0.2,,0.0,0.25
2010-04-15,0.22,,0.0,0.25
2010-04-16,0.21,,0.0,0.25
2010-04-17,0.21,,0.0,0.25
2010-04-18,0.21,,0.0,0.25
2010-04-19,0.2,,0.0,0.25
2010-04-20,0.2,,0.0,0.25
2010-04-21,0.2,,0.0,0.25
2010-04-22,0.2,,0.0,0.25
2010-04-23,0.2,,0.0,0.25
2010-04-24,0.2,,0.0,0.25
2010-04-25,0.2,,0.0,0.25
2010-04-26,0.2,,0.0,0.25
2010-04-27,0.2,,0.0,0.25
2010-04-28,0.2,,0.0,0.25
2010-04-29,0.19,,0.0,0.25
2010-04-30,0.2,,0.0,0.25
2010-05-01,0.2,,0.0,0.25
2010-05-02,0.2,,0.0,0.25
2010-05-03,0.2,,0.0,0.25
2010-05-04,0.21,,0.0,0.25
2010-05-05,0.21,,0.0,0.25
2010-05-06,0.2,,0.0,0.25
2010-05-07,0.2,,0.0,0.25
2010-05-08,0.2,,0.0,0.25
2010-05-09,0.2,,0.0,0.25
2010-05-10,0.2,,0.0,0.25
2010-05-11,0.2,,0.0,0.25
2010-05-12,0.2,,0.0,0.25
2010-05-13,0.2,,0.0,0.25
2010-05-14,0.2,,0.0,0.25
2010-05-15,0.2,,0.0,0.25
2010-05-16,0.2,,0.0,0.25
2010-05-17,0.21,,0.0,0.25
2010-05-18,0.21,,0.0,0.25
2010-05-19,0.2,,0.0,0.25
2010-05-20,0.2,,0.0,0.25
2010-05-21,0.2,,0.0,0.25
2010-05-22,0.2,,0.0,0.25
2010-05-23,0.2,,0.0,0.25
2010-05-24,0.21,,0.0,0.25
2010-05-25,0.21,,0.0,0.25
2010-05-26,0.2,,0.0,0.25
2010-05-27,0.2,,0.0,0.25
2010-05-28,0.19,,0.0,0.25
2010-05-29,0.19,,0.0,0.25
2010-05-30,0.19,,0.0,0.25
2010-05-31,0.19,,0.0,0.25
2010-06-01,0.2,,0.0,0.25
2010-06-02,0.2,,0.0,0.25
2010-06-03,0.19,,0.0,0.25
2010-06-04,0.19,,0.0,0.25
2010-06-05,0.19,,0.0,0.25
2010-06-06,0.19,,0.0,0.25
2010-06-07,0.19,,0.0,0.25
2010-06-08,0.19,,0.0,0.25
2010-06-09,0.18,,0.0,0.25
2010-06-10,0.18,,0.0,0.25
2010-06-11,0.18,,0.0,0.25
2010-06-12,0.18,,0.0,0.25
2010-06-13,0.18,,0.0,0.25
2010-06-14,0.18,,0.0,0.25
2010-06-15,0.19,,0.0,0.25
2010-06-16,0.19,,0.0,0.25
2010-06-17,0.19,,0.0,0.25
2010-06-18,0.18,,0.0,0.25
2010-06-19,0.18,,0.0,0.25
2010-06-20,0.18,,0.0,0.25
2010-06-21,0.17,,0.0,0.25
2010-06-22,0.18,,0.0,0.25
2010-06-23,0.17,,0.0,0.25
2010-06-24,0.16,,0.0,0.25
2010-06-25,0.16,,0.0,0.25
2010-06-26,0.16,,0.0,0.25
2010-06-27,0.16,,0.0,0.25
2010-06-28,0.17,,0.0,0.25
2010-06-29,0.15,,0.0,0.25
2010-06-30,0.09,,0.0,0.25
2010-07-01,0.17,,0.0,0.25
2010-07-02,0.18,,0.0,0.25
2010-07-03,0.18,,0.0,0.25
2010-07-04,0.18,,0.0,0.25
2010-07-05,0.18,,0.0,0.25
2010-07-06,0.18,,0.0,0.25
2010-07-07,0.18,,0.0,0.25
2010-07-08,0.17,,0.0,0.25
2010-07-09,0.18,,0.0,0.25
2010-07-10,0.18,,0.0,0.25
2010-07-11,0.18,,0.0,0.25
2010-07-12,0.17,,0.0,0.25
2010-07-13,0.17,,0.0,0.25
2010-07-14,0.17,,0.0,0.25
2010-07-15,0.19,,0.0,0.25
2010-07-16,0.19,,0.0,0.25
2010-07-17,0.19,,0.0,0.25
2010-07-18,0.19,,0.0,0.25
2010-07-19,0.19,,0.0,0.25
2010-07-20,0.18,,0.0,0.25
2010-07-21,0.18,,0.0,0.25
2010-07-22,0.18,,0.0,0.25
2010-07-23,0.19,,0.0,0.25
2010-07-24,0.19,,0.0,0.25
2010-07-25,0.19,,0.0,0.25
2010-07-26,0.19,,0.0,0.25
2010-07-27,0.19,,0.0,0.25
2010-07-28,0.2,,0.0,0.25
2010-07-29,0.19,,0.0,0.25
2010-07-30,0.18,,0.0,0.25
2010-07-31,0.18,,0.0,0.25
2010-08-01,0.18,,0.0,0.25
2010-08-02,0.19,,0.0,0.25
2010-08-03,0.19,,0.0,0.25
2010-08-04,0.19,,0.0,0.25
2010-08-05,0.19,,0.0,0.25
2010-08-06,0.18,,0.0,0.25
2010-08-07,0.18,,0.0,0.25
2010-08-08,0.18,,0.0,0.25
2010-08-09,0.18,,0.0,0.25
2010-08-10,0.18,,0.0,0.25
2010-08-11,0.17,,0.0,0.25
2010-08-12,0.18,,0.0,0.25
2010-08-13,0.19,,0.0,0.25
2010-08-14,0.19,,0.0,0.25
2010-08-15,0.19,,0.0,0.25
2010-08-16,0.2,,0.0,0.25
2010-08-17,0.2,,0.0,0.25
2010-08-18,0.19,,0.0,0.25
2010-08-19,0.19,,0.0,0.25
2010-08-20,0.2,,0.0,0.25
2010-08-21,0.2,,0.0,0.25
2010-08-22,0.2,,0.0,0.25
2010-08-23,0.19,,0.0,0.25
2010-08-24,0.19,,0.0,0.25
2010-08-25,0.19,,0.0,0.25
2010-08-26,0.19,,0.0,0.25
2010-08-27,0.19,,0.0,0.25
2010-08-28,0.19,,0.0,0.25
2010-08-29,0.19,,0.0,0.25
2010-08-30,0.19,,0.0,0.25
2010-08-31,0.21,,0.0,0.25
2010-09-01,0.19,,0.0,0.25
2010-09-02,0.19,,0.0,0.25
2010-09-03,0.19,,0.0,0.25
2010-09-04,0.19,,0.0,0.25
2010-09-05,0.19,,0.0,0.25
2010-09-06,0.19,,0.0,0.25
2010-09-07,0.2,,0.0,0.25
2010-09-08,0.19,,0.0,0.25
2010-09-09,0.18,,0.0,0.25
2010-09-10,0.18,,0.0,0.25
2010-09-11,0.18,,0.0,0.25
2010-09-12,0.18,,0.0,0.25
2010-09-13,0.18,,0.0,0.25
2010-09-14,0.19,,0.0,0.25
2010-09-15,0.21,,0.0,0.25
2010-09-16,0.21,,0.0,0.25
2010-09-17,0.21,,0.0,0.25
2010-09-18,0.21,,0.0,0.25
2010-09-19,0.21,,0.0,0.25
2010-09-20,0.21,,0.0,0.25
2010-09-21,0.2,,0.0,0.25
2010-09-22,0.21,,0.0,0.25
2010-09-23,0.2,,0.0,0.25
2010-09-24,0.21,,0.0,0.25
2010-09-25,0.21,,0.0,0.25
2010-09-26,0.21,,0.0,0.25
2010-09-27,0.19,,0.0,0.25
2010-09-28,0.19,,0.0,0.25
2010-09-29,0.19,,0.0,0.25
2010-09-30,0.15,,0.0,0.25
2010-10-01,0.2,,0.0,0.25
2010-10-02,0.2,,0.0,0.25
2010-10-03,0.2,,0.0,0.25
2010-10-04,0.2,,0.0,0.25
2010-10-05,0.2,,0.0,0.25
2010-10-06,0.19,,0.0,0.25
2010-10-07,0.18,,0.0,0.25
2010-10-08,0.18,,0.0,0.25
2010-10-09,0.18,,0.0,0.25
2010-10-10,0.18,,0.0,0.25
2010-10-11,0.18,,0.0,0.25
2010-10-12,0.18,,0.0,0.25
2010-10-13,0.18,,0.0,0.25
2010-10-14,0.19,,0.0,0.25
2010-10-15,0.2,,0.0,0.25
2010-10-16,0.2,,0.0,0.25
2010-10-17,0.2,,0.0,0.25
2010-10-18,0.19,,0.0,0.25
2010-10-19,0.19,,0.0,0.25
2010-10-20,0.19,,0.0,0.25
2010-10-21,0.19,,0.0,0.25
2010-10-22,0.19,,0.0,0.25
2010-10-23,0.19,,0.0,0.25
2010-10-24,0.19,,0.0,0.25
2010-10-25,0.19,,0.0,0.25
2010-10-26,0.19,,0.0,0.25
2010-10-27,0.19,,0.0,0.25
2010-10-28,0.19,,0.0,0.25
2010-10-29,0.2,,0.0,0.25
2010-10-30,0.2,,0.0,0.25
2010-10-31,0.2,,0.0,0.25
2010-11-01,0.2,,0.0,0.25
2010-11-02,0.2,,0.0,0.25
2010-11-03,0.2,,0.0,0.25
2010-11-04,0.19,,0.0,0.25
2010-11-05,0.18,,0.0,0.25
2010-11-06,0.18,,0.0,0.25
2010-11-07,0.18,,0.0,0.25
2010-11-08,0.18,,0.0,0.25
2010-11-09,0.17,,0.0,0.25
2010-11-10,0.17,,0.0,0.25
2010-11-11,0.17,,0.0,0.25
2010-11-12,0.19,,0.0,0.25
2010-11-13,0.19,,0.0,0.25
2010-11-14,0.19,,0.0,0.25
2010-11-15,0.21,,0.0,0.25
2010-11-16,0.21,,0.0,0.25
2010-11-17,0.2,,0.0,0.25
2010-11-18,0.2,,0.0,0.25
2010-11-19,0.21,,0.0,0.25
2010-11-20,0.21,,0.0,0.25
2010-11-21,0.21,,0.0,0.25
2010-11-22,0.19,,0.0,0.25
2010-11-23,0.2,,0.0,0.25
2010-11-24,0.2,,0.0,0.25
2010-11-25,0.2,,0.0,0.25
2010-11-26,0.2,,0.0,0.25
2010-11-27,0.2,,0.0,0.25
2010-11-28,0.2,,0.0,0.25
2010-11-29,0.2,,0.0,0.25
2010-11-30,0.2,,0.0,0.25
2010-12-01,0.2,,0.0,0.25
2010-12-02,0.19,,0.0,0.25
2010-12-03,0.18,,0.0,0.25
2010-12-04,0.18,,0.0,0.25
2010-12-05,0.18,,0.0,0.25
2010-12-06,0.18,,0.0,0.25
2010-12-07,0.17,,0.0,0.25
2010-12-08,0.17,,0.0,0.25
2010-12-09,0.16,,0.0,0.25
2010-12-10,0.16,,0.0,0.25
2010-12-11,0.16,,0.0,0.25
2010-12-12,0.16,,0.0,0.25
2010-12-13,0.17,,0.0,0.25
2010-12-14,0.19,,0.0,0.25
2010-12-15,0.2,,0.0,0.25
2010-12-16,0.2,,0.0,0.25
2010-12-17,0.2,,0.0,0.25
2010-12-18,0.2,,0.0,0.25
2010-12-19,0.2,,0.0,0.25
2010-12-20,0.21,,0.0,0.25
2010-12-21,0.2,,0.0,0.25
2010-12-22,0.19,,0.0,0.25
2010-12-23,0.19,,0.0,0.25
2010-12-24,0.19,,0.0,0.25
2010-12-25,0.19,,0.0,0.25
2010-12-26,0.19,,0.0,0.25
2010-12-27,0.19,,0.0,0.25
2010-12-28,0.18,,0.0,0.25
2010-12-29,0.18,,0.0,0.25
2010-12-30,0.19,,0.0,0.25
2010-12-31,0.13,,0.0,0.25
2011-01-01,0.13,,0.0,0.25
2011-01-02,0.13,,0.0,0.25
2011-01-03,0.19,,0.0,0.25
2011-01-04,0.18,,0.0,0.25
2011-01-05,0.18,,0.0,0.25
2011-01-06,0.17,,0.0,0.25
2011-01-07,0.17,,0.0,0.25
2011-01-08,0.17,,0.0,0.25
2011-01-09,0.17,,0.0,0.25
2011-01-10,0.17,,0.0,0.25
2011-01-11,0.17,,0.0,0.25
2011-01-12,0.16,,0.0,0.25
2011-01-13,0.16,,0.0,0.25
2011-01-14,0.16,,0.0,0.25
2011-01-15,0.16,,0.0,0.25
2011-01-16,0.16,,0.0,0.25
2011-01-17,0.16,,0.0,0.25
2011-01-18,0.19,,0.0,0.25
2011-01-19,0.18,,0.0,0.25
2011-01-20,0.18,,0.0,0.25
2011-01-21,0.17,,0.0,0.25
2011-01-22,0.17,,0.0,0.25
2011-01-23,0.17,,0.0,0.25
2011-01-24,0.18,,0.0,0.25
2011-01-25,0.17,,0.0,0.25
2011-01-26,0.17,,0.0,0.25
2011-01-27,0.17,,0.0,0.25
2011-01-28,0.17,,0.0,0.25
2011-01-29,0.17,,0.0,0.25
2011-01-30,0.17,,0.0,0.25
2011-01-31,0.17,,0.0,0.25
2011-02-01,0.18,,0.0,0.25
2011-02-02,0.18,,0.0,0.25
2011-02-03,0.17,,0.0,0.25
2011-02-04,0.17,,0.0,0.25
2011-02-05,0.17,,0.0,0.25
2011-02-06,0.17,,0.0,0.25
2011-02-07,0.17,,0.0,0.25
2011-02-08,0.16,,0.0,0.25
2011-02-09,0.15,,0.0,0.25
2011-02-10,0.15,,0.0,0.25
2011-02-11,0.15,,0.0,0.25
2011-02-12,0.15,,0.0,0.25
2011-02-13,0.15,,0.0,0.25
2011-02-14,0.15,,0.0,0.25
2011-02-15,0.16,,0.0,0.25
2011-02-16,0.15,,0.0,0.25
2011-02-17,0.15,,0.0,0.25
2011-02-18,0.15,,0.0,0.25
2011-02-19,0.15,,0.0,0.25
2011-02-20,0.15,,0.0,0.25
2011-02-21,0.15,,0.0,0.25
2011-02-22,0.15,,0.0,0.25
2011-02-23,0.15,,0.0,0.25
2011-02-24,0.15,,0.0,0.25
2011-02-25,0.15,,0.0,0.25
2011-02-26,0.15,,0.0,0.25
2011-02-27,0.15,,0.0,0.25
2011-02-28,0.16,,0.0,0.25
2011-03-01,0.15,,0.0,0.25
2011-03-02,0.16,,0.0,0.25
2011-03-03,0.15,,0.0,0.25
2011-03-04,0.15,,0.0,0.25
2011-03-05,0.15,,0.0,0.25
2011-03-06,0.15,,0.0,0.25
2011-03-07,0.14,,0.0,0.25
2011-03-08,0.14,,0.0,0.25
2011-03-09,0.14,,0.0,0.25
2011-03-10,0.14,,0.0,0.25
2011-03-11,0.13,,0.0,0.25
2011-03-12,0.13,,0.0,0.25
2011-03-13,0.13,,0.0,0.25
2011-03-14,0.14,,0.0,0.25
2011-03-15,0.14,,0.0,0.25
2011-03-16,0.14,,0.0,0.25
2011-03-17,0.14,,0.0,0.25
2011-03-18,0.15,,0.0,0.25
2011-03-19,0.15,,0.0,0.25
2011-03-20,0.15,,0.0,0.25
2011-03-21,0.14,,0.0,0.25
2011-03-22,0.14,,0.0,0.25
2011-03-23,0.14,,0.0,0.25
2011-03-24,0.13,,0.0,0.25
2011-03-25,0.13,,0.0,0.25
2011-03-26,0.13,,0.0,0.25
2011-03-27,0.13,,0.0,0.25
2011-03-28,0.13,,0.0,0.25
2011-03-29,0.13,,0.0,0.25
2011-03-30,0.13,,0.0,0.25
2011-03-31,0.1,,0.0,0.25
2011-04-01,0.11,,0.0,0.25
2011-04-02,0.11,,0.0,0.25
2011-04-03,0.11,,0.0,0.25
2011-04-04,0.09,,0.0,0.25
2011-04-05,0.09,,0.0,0.25
2011-04-06,0.1,,0.0,0.25
2011-04-07,0.1,,0.0,0.25
2011-04-08,0.09,,0.0,0.25
2011-04-09,0.09,,0.0,0.25
2011-04-10,0.09,,0.0,0.25
2011-04-11,0.09,,0.0,0.25
2011-04-12,0.08,,0.0,0.25
2011-04-13,0.08,,0.0,0.25
2011-04-14,0.09,,0.0,0.25
2011-04-15,0.12,,0.0,0.25
2011-04-16,0.12,,0.0,0.25
2011-04-17,0.12,,0.0,0.25
2011-04-18,0.1,,0.0,0.25
2011-04-19,0.11,,0.0,0.25
2011-04-20,0.1,,0.0,0.25
2011-04-21,0.1,,0.0,0.25
2011-04-22,0.1,,0.0,0.25
2011-04-23,0.1,,0.0,0.25
2011-04-24,0.1,,0.0,0.25
2011-04-25,0.1,,0.0,0.25
2011-04-26,0.09,,0.0,0.25
2011-04-27,0.09,,0.0,0.25
2011-04-28,0.09,,0.0,0.25
2011-04-29,0.09,,0.0,0.25
2011-04-30,0.09,,0.0,0.25
2011-05-01,0.09,,0.0,0.25
2011-05-02,0.09,,0.0,0.25
2011-05-03,0.09,,0.0,0.25
2011-05-04,0.09,,0.0,0.25
2011-05-05,0.09,,0.0,0.25
2011-05-06,0.09,,0.0,0.25
2011-05-07,0.09,,0.0,0.25
2011-05-08,0.09,,0.0,0.25
2011-05-09,0.09,,0.0,0.25
2011-05-10,0.09,,0.0,0.25
2011-05-11,0.09,,0.0,0.25
2011-05-12,0.09,,0.0,0.25
2011-05-13,0.09,,0.0,0.25
2011-05-14,0.09,,0.0,0.25
2011-05-15,0.09,,0.0,0.25
2011-05-16,0.1,,0.0,0.25
2011-05-17,0.09,,0.0,0.25
2011-05-18,0.1,,0.0,0.25
2011-05-19,0.09,,0.0,0.25
2011-05-20,0.1,,0.0,0.25
2011-05-21,0.1,,0.0,0.25
2011-05-22,0.1,,0.0,0.25
2011-05-23,0.1,,0.0,0.25
2011-05-24,0.1,,0.0,0.25
2011-05-25,0.09,,0.0,0.25
2011-05-26,0.09,,0.0,0.25
2011-05-27,0.1,,0.0,0.25
2011-05-28,0.1,,0.0,0.25
2011-05-29,0.1,,0.0,0.25
2011-05-30,0.1,,0.0,0.25
2011-05-31,0.1,,0.0,0.25
2011-06-01,0.1,,0.0,0.25
2011-06-02,0.1,,0.0,0.25
2011-06-03,0.11,,0.0,0.25
2011-06-04,0.11,,0.0,0.25
2011-06-05,0.11,,0.0,0.25
2011-06-06,0.1,,0.0,0.25
2011-06-07,0.09,,0.0,0.25
2011-06-08,0.09,,0.0,0.25
2011-06-09,0.09,,0.0,0.25
2011-06-10,0.09,,0.0,0.25
2011-06-11,0.09,,0.0,0.25
2011-06-12,0.09,,0.0,0.25
2011-06-13,0.1,,0.0,0.25
2011-06-14,0.1,,0.0,0.25
2011-06-15,0.1,,0.0,0.25
2011-06-16,0.1,,0.0,0.25
2011-06-17,0.1,,0.0,0.25
2011-06-18,0.1,,0.0,0.25
2011-06-19,0.1,,0.0,0.25
2011-06-20,0.09,,0.0,0.25
2011-06-21,0.09,,0.0,0.25
2011-06-22,0.09,,0.0,0.25
2011-06-23,0.08,,0.0,0.25
2011-06-24,0.08,,0.0,0.25
2011-06-25,0.08,,0.0,0.25
2011-06-26,0.08,,0.0,0.25
2011-06-27,0.08,,0.0,0.25
2011-06-28,0.08,,0.0,0.25
2011-06-29,0.07,,0.0,0.25
2011-06-30,0.07,,0.0,0.25
2011-07-01,0.08,,0.0,0.25
2011-07-02,0.08,,0.0,0.25
2011-07-03,0.08,,0.0,0.25
2011-07-04,0.08,,0.0,0.25
2011-07-05,0.08,,0.0,0.25
2011-07-06,0.07,,0.0,0.25
2011-07-07,0.07,,0.0,0.25
2011-07-08,0.07,,0.0,0.25
2011-07-09,0.07,,0.0,0.25
2011-07-10,0.07,,0.0,0.25
2011-07-11,0.07,,0.0,0.25
2011-07-12,0.06,,0.0,0.25
2011-07-13,0.06,,0.0,0.25
2011-07-14,0.06,,0.0,0.25
2011-07-15,0.06,,0.0,0.25
2011-07-16,0.06,,0.0,0.25
2011-07-17,0.06,,0.0,0.25
2011-07-18,0.06,,0.0,0.25
2011-07-19,0.06,,0.0,0.25
2011-07-20,0.06,,0.0,0.25
2011-07-21,0.06,,0.0,0.25
2011-07-22,0.06,,0.0,0.25
2011-07-23,0.06,,0.0,0.25
2011-07-24,0.06,,0.0,0.25
2011-07-25,0.06,,0.0,0.25
2011-07-26,0.06,,0.0,0.25
2011-07-27,0.07,,0.0,0.25
2011-07-28,0.08,,0.0,0.25
2011-07-29,0.11,,0.0,0.25
2011-07-30,0.11,,0.0,0.25
2011-07-31,0.11,,0.0,0.25
2011-08-01,0.17,,0.0,0.25
2011-08-02,0.16,,0.0,0.25
2011-08-03,0.12,,0.0,0.25
2011-08-04,0.09,,0.0,0.25
2011-08-05,0.08,,0.0,0.25
2011-08-06,0.08,,0.0,0.25
2011-08-07,0.08,,0.0,0.25
2011-08-08,0.11,,0.0,0.25
2011-08-09,0.1,,0.0,0.25
2011-08-10,0.1,,0.0,0.25
2011-08-11,0.09,,0.0,0.25
2011-08-12,0.1,,0.0,0.25
2011-08-13,0.1,,0.0,0.25
2011-08-14,0.1,,0.0,0.25
2011-08-15,0.1,,0.0,0.25
2011-08-16,0.09,,0.0,0.25
2011-08-17,0.09,,0.0,0.25
2011-08-18,0.09,,0.0,0.25
2011-08-19,0.09,,0.0,0.25
2011-08-20,0.09,,0.0,0.25
2011-08-21,0.09,,0.0,0.25
2011-08-22,0.09,,0.0,0.25
2011-08-23,0.08,,0.0,0.25
2011-08-24,0.08,,0.0,0.25
2011-08-25,0.08,,0.0,0.25
2011-08-26,0.09,,0.0,0.25
2011-08-27,0.09,,0.0,0.25
2011-08-28,0.09,,0.0,0.25
2011-08-29,0.09,,0.0,0.25
2011-08-30,0.08,,0.0,0.25
2011-08-31,0.08,,0.0,0.25
2011-09-01,0.08,,0.0,0.25
2011-09-02,0.08,,0.0,0.25
2011-09-03,0.08,,0.0,0.25
2011-09-04,0.08,,0.0,0.25
2011-09-05,0.08,,0.0,0.25
2011-09-06,0.09,,0.0,0.25
2011-09-07,0.09,,0.0,0.25
2011-09-08,0.09,,0.0,0.25
2011-09-09,0.09,,0.0,0.25
2011-09-10,0.09,,0.0,0.25
2011-09-11,0.09,,0.0,0.25
2011-09-12,0.09,,0.0,0.25
2011-09-13,0.09,,0.0,0.25
2011-09-14,0.08,,0.0,0.25
2011-09-15,0.09,,0.0,0.25
2011-09-16,0.09,,0.0,0.25
2011-09-17,0.09,,0.0,0.25
2011-09-18,0.09,,0.0,0.25
2011-09-19,0.09,,0.0,0.25
2011-09-20,0.09,,0.0,0.25
2011-09-21,0.08,,0.0,0.25
2011-09-22,0.08,,0.0,0.25
2011-09-23,0.08,,0.0,0.25
2011-09-24,0.08,,0.0,0.25
2011-09-25,0.08,,0.0,0.25
2011-09-26,0.08,,0.0,0.25
2011-09-27,0.08,,0.0,0.25
2011-09-28,0.08,,0.0,0.25
2011-09-29,0.08,,0.0,0.25
2011-09-30,0.06,,0.0,0.25
2011-10-01,0.06,,0.0,0.25
2011-10-02,0.06,,0.0,0.25
2011-10-03,0.08,,0.0,0.25
2011-10-04,0.07,,0.0,0.25
2011-10-05,0.07,,0.0,0.25
2011-10-06,0.07,,0.0,0.25
2011-10-07,0.07,,0.0,0.25
2011-10-08,0.07,,0.0,0.25
2011-10-09,0.07,,0.0,0.25
2011-10-10,0.07,,0.0,0.25
2011-10-11,0.07,,0.0,0.25
2011-10-12,0.07,,0.0,0.25
2011-10-13,0.07,,0.0,0.25
2011-10-14,0.07,,0.0,0.25
2011-10-15,0.07,,0.0,0.25
2011-10-16,0.07,,0.0,0.25
2011-10-17,0.07,,0.0,0.25
2011-10-18,0.07,,0.0,0.25
2011-10-19,0.07,,0.0,0.25
2011-10-20,0.07,,0.0,0.25
2011-10-21,0.07,,0.0,0.25
2011-10-22,0.07,,0.0,0.25
2011-10-23,0.07,,0.0,0.25
2011-10-24,0.07,,0.0,0.25
2011-10-25,0.07,,0.0,0.25
2011-10-26,0.08,,0.0,0.25
2011-10-27,0.07,,0.0,0.25
2011-10-28,0.07,,0.0,0.25
2011-10-29,0.07,,0.0,0.25
2011-10-30,0.07,,0.0,0.25
2011-10-31,0.09,,0.0,0.25
2011-11-01,0.08,,0.0,0.25
2011-11-02,0.08,,0.0,0.25
2011-11-03,0.09,,0.0,0.25
2011-11-04,0.08,,0.0,0.25
2011-11-05,0.08,,0.0,0.25
2011-11-06,0.08,,0.0,0.25
2011-11-07,0.08,,0.0,0.25
2011-11-08,0.08,,0.0,0.25
2011-11-09,0.08,,0.0,0.25
2011-11-10,0.08,,0.0,0.25
2011-11-11,0.08,,0.0,0.25
2011-11-12,0.08,,0.0,0.25
2011-11-13,0.08,,0.0,0.25
2011-11-14,0.08,,0.0,0.25
2011-11-15,0.09,,0.0,0.25
2011-11-16,0.08,,0.0,0.25
2011-11-17,0.08,,0.0,0.25
2011-11-18,0.08,,0.0,0.25
2011-11-19,0.08,,0.0,0.25
2011-11-20,0.08,,0.0,0.25
2011-11-21,0.08,,0.0,0.25
2011-11-22,0.08,,0.0,0.25
2011-11-23,0.09,,0.0,0.25
2011-11-24,0.09,,0.0,0.25
2011-11-25,0.07,,0.0,0.25
2011-11-26,0.07,,0.0,0.25
2011-11-27,0.07,,0.0,0.25
2011-11-28,0.08,,0.0,0.25
2011-11-29,0.08,,0.0,0.25
2011-11-30,0.1,,0.0,0.25
2011-12-01,0.08,,0.0,0.25
2011-12-02,0.08,,0.0,0.25
2011-12-03,0.08,,0.0,0.25
2011-12-04,0.08,,0.0,0.25
2011-12-05,0.08,,0.0,0.25
2011-12-06,0.08,,0.0,0.25
2011-12-07,0.08,,0.0,0.25
2011-12-08,0.07,,0.0,0.25
2011-12-09,0.07,,0.0,0.25
2011-12-10,0.07,,0.0,0.25
2011-12-11,0.07,,0.0,0.25
2011-12-12,0.07,,0.0,0.25
2011-12-13,0.07,,0.0,0.25
2011-12-14,0.07,,0.0,0.25
2011-12-15,0.07,,0.0,0.25
2011-12-16,0.07,,0.0,0.25
2011-12-17,0.07,,0.0,0.25
2011-12-18,0.07,,0.0,0.25
2011-12-19,0.07,,0.0,0.25
2011-12-20,0.07,,0.0,0.25
2011-12-21,0.07,,0.0,0.25
2011-12-22,0.07,,0.0,0.25
2011-12-23,0.08,,0.0,0.25
2011-12-24,0.08,,0.0,0.25
2011-12-25,0.08,,0.0,0.25
2011-12-26,0.08,,0.0,0.25
2011-12-27,0.07,,0.0,0.25
2011-12-28,0.07,,0.0,0.25
2011-12-29,0.07,,0.0,0.25
2011-12-30,0.04,,0.0,0.25
2011-12-31,0.04,,0.0,0.25
2012-01-01,0.04,,0.0,0.25
2012-01-02,0.04,,0.0,0.25
2012-01-03,0.07,,0.0,0.25
2012-01-04,0.07,,0.0,0.25
2012-01-05,0.07,,0.0,0.25
2012-01-06,0.07,,0.0,0.25
2012-01-07,0.07,,0.0,0.25
2012-01-08,0.07,,0.0,0.25
2012-01-09,0.08,,0.0,0.25
2012-01-10,0.08,,0.0,0.25
2012-01-11,0.08,,0.0,0.25
2012-01-12,0.08,,0.0,0.25
2012-01-13,0.09,,0.0,0.25
2012-01-14,0.09,,0.0,0.25
2012-01-15,0.09,,0.0,0.25
2012-01-16,0.09,,0.0,0.25
2012-01-17,0.09,,0.0,0.25
2012-01-18,0.09,,0.0,0.25
2012-01-19,0.1,,0.0,0.25
2012-01-20,0.09,,0.0,0.25
2012-01-21,0.09,,0.0,0.25
2012-01-22,0.09,,0.0,0.25
2012-01-23,0.09,,0.0,0.25
2012-01-24,0.09,,0.0,0.25
2012-01-25,0.08,,0.0,0.25
2012-01-26,0.08,,0.0,0.25
2012-01-27,0.09,,0.0,0.25
2012-01-28,0.09,,0.0,0.25
2012-01-29,0.09,,0.0,0.25
2012-01-30,0.09,,0.0,0.25
2012-01-31,0.11,,0.0,0.25
2012-02-01,0.11,,0.0,0.25
2012-02-02,0.11,,0.0,0.25
2012-02-03,0.11,,0.0,0.25
2012-02-04,0.11,,0.0,0.25
2012-02-05,0.11,,0.0,0.25
2012-02-06,0.11,,0.0,0.25
2012-02-07,0.11,,0.0,0.25
2012-02-08,0.11,,0.0,0.25
2012-02-09,0.11,,0.0,0.25
2012-02-10,0.12,,0.0,0.25
2012-02-11,0.12,,0.0,0.25
2012-02-12,0.12,,0.0,0.25
2012-02-13,0.12,,0.0,0.25
2012-02-14,0.12,,0.0,0.25
2012-02-15,0.12,,0.0,0.25
2012-02-16,0.11,,0.0,0.25
2012-02-17,0.09,,0.0,0.25
2012-02-18,0.09,,0.0,0.25
2012-02-19,0.09,,0.0,0.25
2012-02-20,0.09,,0.0,0.25
2012-02-21,0.1,,0.0,0.25
2012-02-22,0.08,,0.0,0.25
2012-02-23,0.08,,0.0,0.25
2012-02-24,0.09,,0.0,0.25
2012-02-25,0.09,,0.0,0.25
2012-02-26,0.09,,0.0,0.25
2012-02-27,0.1,,0.0,0.25
2012-02-28,0.1,,0.0,0.25
2012-02-29,0.1,,0.0,0.25
2012-03-01,0.11,,0.0,0.25
2012-03-02,0.11,,0.0,0.25
2012-03-03,0.11,,0.0,0.25
2012-03-04,0.11,,0.0,0.25
2012-03-05,0.11,,0.0,0.25
2012-03-06,0.11,,0.0,0.25
2012-03-07,0.11,,0.0,0.25
2012-03-08,0.11,,0.0,0.25
2012-03-09,0.12,,0.0,0.25
2012-03-10,0.12,,0.0,0.25
2012-03-11,0.12,,0.0,0.25
2012-03-12,0.12,,0.0,0.25
2012-03-13,0.12,,0.0,0.25
2012-03-14,0.13,,0.0,0.25
2012-03-15,0.14,,0.0,0.25
2012-03-16,0.15,,0.0,0.25
2012-03-17,0.15,,0.0,0.25
2012-03-18,0.15,,0.0,0.25
2012-03-19,0.15,,0.0,0.25
2012-03-20,0.15,,0.0,0.25
2012-03-21,0.15,,0.0,0.25
2012-03-22,0.14,,0.0,0.25
2012-03-23,0.14,,0.0,0.25
2012-03-24,0.14,,0.0,0.25
2012-03-25,0.14,,0.0,0.25
2012-03-26,0.14,,0.0,0.25
2012-03-27,0.14,,0.0,0.25
2012-03-28,0.13,,0.0,0.25
2012-03-29,0.13,,0.0,0.25
2012-03-30,0.09,,0.0,0.25
2012-03-31,0.09,,0.0,0.25
2012-04-01,0.09,,0.0,0.25
2012-04-02,0.15,,0.0,0.25
2012-04-03,0.15,,0.0,0.25
2012-04-04,0.15,,0.0,0.25
2012-04-05,0.15,,0.0,0.25
2012-04-06,0.12,,0.0,0.25
2012-04-07,0.12,,0.0,0.25
2012-04-08,0.12,,0.0,0.25
2012-04-09,0.16,,0.0,0.25
2012-04-10,0.15,,0.0,0.25
2012-04-11,0.16,,0.0,0.25
2012-04-12,0.15,,0.0,0.25
2012-04-13,0.15,,0.0,0.25
2012-04-14,0.15,,0.0,0.25
2012-04-15,0.15,,0.0,0.25
2012-04-16,0.15,,0.0,0.25
2012-04-17,0.16,,0.0,0.25
2012-04-18,0.15,,0.0,0.25
2012-04-19,0.13,,0.0,0.25
2012-04-20,0.12,,0.0,0.25
2012-04-21,0.12,,0.0,0.25
2012-04-22,0.12,,0.0,0.25
2012-04-23,0.13,,0.0,0.25
2012-04-24,0.14,,0.0,0.25
2012-04-25,0.15,,0.0,0.25
2012-04-26,0.14,,0.0,0.25
2012-04-27,0.13,,0.0,0.25
2012-04-28,0.13,,0.0,0.25
2012-04-29,0.13,,0.0,0.25
2012-04-30,0.16,,0.0,0.25
2012-05-01,0.16,,0.0,0.25
2012-05-02,0.15,,0.0,0.25
2012-05-03,0.15,,0.0,0.25
2012-05-04,0.16,,0.0,0.25
2012-05-05,0.16,,0.0,0.25
2012-05-06,0.16,,0.0,0.25
2012-05-07,0.16,,0.0,0.25
2012-05-08,0.16,,0.0,0.25
2012-05-09,0.15,,0.0,0.25
2012-05-10,0.15,,0.0,0.25
2012-05-11,0.15,,0.0,0.25
2012-05-12,0.15,,0.0,0.25
2012-05-13,0.15,,0.0,0.25
2012-05-14,0.16,,0.0,0.25
2012-05-15,0.16,,0.0,0.25
2012-05-16,0.16,,0.0,0.25
2012-05-17,0.16,,0.0,0.25
2012-05-18,0.16,,0.0,0.25
2012-05-19,0.16,,0.0,0.25
2012-05-20,0.16,,0.0,0.25
2012-05-21,0.16,,0.0,0.25
2012-05-22,0.16,,0.0,0.25
2012-05-23,0.15,,0.0,0.25
2012-05-24,0.15,,0.0,0.25
2012-05-25,0.15,,0.0,0.25
2012-05-26,0.15,,0.0,0.25
2012-05-27,0.15,,0.0,0.25
2012-05-28,0.15,,0.0,0.25
2012-05-29,0.16,,0.0,0.25
2012-05-30,0.16,,0.0,0.25
2012-05-31,0.16,,0.0,0.25
2012-06-01,0.16,,0.0,0.25
2012-06-02,0.16,,0.0,0.25
2012-06-03,0.16,,0.0,0.25
2012-06-04,0.17,,0.0,0.25
2012-06-05,0.17,,0.0,0.25
2012-06-06,0.16,,0.0,0.25
2012-06-07,0.16,,0.0,0.25
2012-06-08,0.17,,0.0,0.25
2012-06-09,0.17,,0.0,0.25
2012-06-10,0.17,,0.0,0.25
2012-06-11,0.17,,0.0,0.25
2012-06-12,0.16,,0.0,0.25
2012-06-13,0.17,,0.0,0.25
2012-06-14,0.17,,0.0,0.25
2012-06-15,0.18,,0.0,0.25
2012-06-16,0.18,,0.0,0.25
2012-06-17,0.18,,0.0,0.25
2012-06-18,0.17,,0.0,0.25
2012-06-19,0.17,,0.0,0.25
2012-06-20,0.16,,0.0,0.25
2012-06-21,0.17,,0.0,0.25
2012-06-22,0.17,,0.0,0.25
2012-06-23,0.17,,0.0,0.25
2012-06-24,0.17,,0.0,0.25
2012-06-25,0.17,,0.0,0.25
2012-06-26,0.16,,0.0,0.25
2012-06-27,0.15,,0.0,0.25
2012-06-28,0.15,,0.0,0.25
2012-06-29,0.09,,0.0,0.25
2012-06-30,0.09,,0.0,0.25
2012-07-01,0.09,,0.0,0.25
2012-07-02,0.18,,0.0,0.25
2012-07-03,0.17,,0.0,0.25
2012-07-04,0.17,,0.0,0.25
2012-07-05,0.17,,0.0,0.25
2012-07-06,0.17,,0.0,0.25
2012-07-07,0.17,,0.0,0.25
2012-07-08,0.17,,0.0,0.25
2012-07-09,0.17,,0.0,0.25
2012-07-10,0.17,,0.0,0.25
2012-07-11,0.17,,0.0,0.25
2012-07-12,0.18,,0.0,0.25
2012-07-13,0.19,,0.0,0.25
2012-07-14,0.19,,0.0,0.25
2012-07-15,0.19,,0.0,0.25
2012-07-16,0.18,,0.0,0.25
2012-07-17,0.17,,0.0,0.25
2012-07-18,0.16,,0.0,0.25
2012-07-19,0.13,,0.0,0.25
2012-07-20,0.13,,0.0,0.25
2012-07-21,0.13,,0.0,0.25
2012-07-22,0.13,,0.0,0.25
2012-07-23,0.14,,0.0,0.25
2012-07-24,0.15,,0.0,0.25
2012-07-25,0.15,,0.0,0.25
2012-07-26,0.14,,0.0,0.25
2012-07-27,0.14,,0.0,0.25
2012-07-28,0.14,,0.0,0.25
2012-07-29,0.14,,0.0,0.25
2012-07-30,0.14,,0.0,0.25
2012-07-31,0.13,,0.0,0.25
2012-08-01,0.14,,0.0,0.25
2012-08-02,0.14,,0.0,0.25
2012-08-03,0.14,,0.0,0.25
2012-08-04,0.14,,0.0,0.25
2012-08-05,0.14,,0.0,0.25
2012-08-06,0.14,,0.0,0.25
2012-08-07,0.13,,0.0,0.25
2012-08-08,0.13,,0.0,0.25
2012-08-09,0.13,,0.0,0.25
2012-08-10,0.13,,0.0,0.25
2012-08-11,0.13,,0.0,0.25
2012-08-12,0.13,,0.0,0.25
2012-08-13,0.13,,0.0,0.25
2012-08-14,0.13,,0.0,0.25
2012-08-15,0.13,,0.0,0.25
2012-08-16,0.13,,0.0,0.25
2012-08-17,0.13,,0.0,0.25
2012-08-18,0.13,,0.0,0.25
2012-08-19,0.13,,0.0,0.25
2012-08-20,0.13,,0.0,0.25
2012-08-21,0.13,,0.0,0.25
2012-08-22,0.13,,0.0,0.25
2012-08-23,0.13,,0.0,0.25
2012-08-24,0.13,,0.0,0.25
2012-08-25,0.13,,0.0,0.25
2012-08-26,0.13,,0.0,0.25
2012-08-27,0.13,,0.0,0.25
2012-08-28,0.13,,0.0,0.25
2012-08-29,0.13,,0.0,0.25
2012-08-30,0.14,,0.0,0.25
2012-08-31,0.13,,0.0,0.25
2012-09-01,0.13,,0.0,0.25
2012-09-02,0.13,,0.0,0.25
2012-09-03,0.13,,0.0,0.25
2012-09-04,0.14,,0.0,0.25
2012-09-05,0.16,,0.0,0.25
2012-09-06,0.16,,0.0,0.25
2012-09-07,0.15,,0.0,0.25
2012-09-08,0.15,,0.0,0.25
2012-09-09,0.15,,0.0,0.25
2012-09-10,0.15,,0.0,0.25
2012-09-11,0.15,,0.0,0.25
2012-09-12,0.15,,0.0,0.25
2012-09-13,0.15,,0.0,0.25
2012-09-14,0.16,,0.0,0.25
2012-09-15,0.16,,0.0,0.25
2012-09-16,0.16,,0.0,0.25
2012-09-17,0.16,,0.0,0.25
2012-09-18,0.16,,0.0,0.25
2012-09-19,0.15,,0.0,0.25
2012-09-20,0.16,,0.0,0.25
2012-09-21,0.15,,0.0,0.25
2012-09-22,0.15,,0.0,0.25
2012-09-23,0.15,,0.0,0.25
2012-09-24,0.16,,0.0,0.25
2012-09-25,0.15,,0.0,0.25
2012-09-26,0.15,,0.0,0.25
2012-09-27,0.14,,0.0,0.25
2012-09-28,0.09,,0.0,0.25
2012-09-29,0.09,,0.0,0.25
2012-09-30,0.09,,0.0,0.25
2012-10-01,0.15,,0.0,0.25
2012-10-02,0.16,,0.0,0.25
2012-10-03,0.16,,0.0,0.25
2012-10-04,0.15,,0.0,0.25
2012-10-05,0.15,,0.0,0.25
2012-10-06,0.15,,0.0,0.25
2012-10-07,0.15,,0.0,0.25
2012-10-08,0.15,,0.0,0.25
2012-10-09,0.16,,0.0,0.25
2012-10-10,0.16,,0.0,0.25
2012-10-11,0.16,,0.0,0.25
2012-10-12,0.16,,0.0,0.25
2012-10-13,0.16,,0.0,0.25
2012-10-14,0.16,,0.0,0.25
2012-10-15,0.16,,0.0,0.25
2012-10-16,0.16,,0.0,0.25
2012-10-17,0.15,,0.0,0.25
2012-10-18,0.15,,0.0,0.25
2012-10-19,0.16,,0.0,0.25
2012-10-20,0.16,,0.0,0.25
2012-10-21,0.16,,0.0,0.25
2012-10-22,0.15,,0.0,0.25
2012-10-23,0.15,,0.0,0.25
2012-10-24,0.17,,0.0,0.25
2012-10-25,0.16,,0.0,0.25
2012-10-26,0.16,,0.0,0.25
2012-10-27,0.16,,0.0,0.25
2012-10-28,0.16,,0.0,0.25
2012-10-29,0.17,,0.0,0.25
2012-10-30,0.17,,0.0,0.25
2012-10-31,0.18,,0.0,0.25
2012-11-01,0.17,,0.0,0.25
2012-11-02,0.16,,0.0,0.25
2012-11-03,0.16,,0.0,0.25
2012-11-04,0.16,,0.0,0.25
2012-11-05,0.17,,0.0,0.25
2012-11-06,0.16,,0.0,0.25
2012-11-07,0.16,,0.0,0.25
2012-11-08,0.16,,0.0,0.25
2012-11-09,0.16,,0.0,0.25
2012-11-10,0.16,,0.0,0.25
2012-11-11,0.16,,0.0,0.25
2012-11-12,0.16,,0.0,0.25
2012-11-13,0.16,,0.0,0.25
2012-11-14,0.16,,0.0,0.25
2012-11-15,0.16,,0.0,0.25
2012-11-16,0.16,,0.0,0.25
2012-11-17,0.16,,0.0,0.25
2012-11-18,0.16,,0.0,0.25
2012-11-19,0.16,,0.0,0.25
2012-11-20,0.16,,0.0,0.25
2012-11-21,0.16,,0.0,0.25
2012-11-22,0.16,,0.0,0.25
2012-11-23,0.16,,0.0,0.25
2012-11-24,0.16,,0.0,0.25
2012-11-25,0.16,,0.0,0.25
2012-11-26,0.16,,0.0,0.25
2012-11-27,0.16,,0.0,0.25
2012-11-28,0.16,,0.0,0.25
2012-11-29,0.16,,0.0,0.25
2012-11-30,0.16,,0.0,0.25
2012-12-01,0.16,,0.0,0.25
2012-12-02,0.16,,0.0,0.25
2012-12-03,0.16,,0.0,0.25
2012-12-04,0.17,,0.0,0.25
2012-12-05,0.16,,0.0,0.25
2012-12-06,0.16,,0.0,0.25
2012-12-07,0.16,,0.0,0.25
2012-12-08,0.16,,0.0,0.25
2012-12-09,0.16,,0.0,0.25
2012-12-10,0.16,,0.0,0.25
2012-12-11,0.17,,0.0,0.25
2012-12-12,0.17,,0.0,0.25
2012-12-13,0.16,,0.0,0.25
2012-12-14,0.17,,0.0,0.25
2012-12-15,0.17,,0.0,0.25
2012-12-16,0.17,,0.0,0.25
2012-12-17,0.16,,0.0,0.25
2012-12-18,0.17,,0.0,0.25
2012-12-19,0.17,,0.0,0.25
2012-12-20,0.17,,0.0,0.25
2012-12-21,0.17,,0.0,0.25
2012-12-22,0.17,,0.0,0.25
2012-12-23,0.17,,0.0,0.25
2012-12-24,0.18,,0.0,0.25
2012-12-25,0.18,,0.0,0.25
2012-12-26,0.17,,0.0,0.25
2012-12-27,0.17,,0.0,0.25
2012-12-28,0.17,,0.0,0.25
2012-12-29,0.17,,0.0,0.25
2012-12-30,0.17,,0.0,0.25
2012-12-31,0.09,,0.0,0.25
2013-01-01,0.09,,0.0,0.25
2013-01-02,0.17,,0.0,0.25
2013-01-03,0.17,,0.0,0.25
2013-01-04,0.16,,0.0,0.25
2013-01-05,0.16,,0.0,0.25
2013-01-06,0.16,,0.0,0.25
2013-01-07,0.16,,0.0,0.25
2013-01-08,0.15,,0.0,0.25
2013-01-09,0.14,,0.0,0.25
2013-01-10,0.14,,0.0,0.25
2013-01-11,0.14,,0.0,0.25
2013-01-12,0.14,,0.0,0.25
2013-01-13,0.14,,0.0,0.25
2013-01-14,0.14,,0.0,0.25
2013-01-15,0.15,,0.0,0.25
2013-01-16,0.14,,0.0,0.25
2013-01-17,0.14,,0.0,0.25
2013-01-18,0.14,,0.0,0.25
2013-01-19,0.14,,0.0,0.25
2013-01-20,0.14,,0.0,0.25
2013-01-21,0.14,,0.0,0.25
2013-01-22,0.14,,0.0,0.25
2013-01-23,0.13,,0.0,0.25
2013-01-24,0.15,,0.0,0.25
2013-01-25,0.14,,0.0,0.25
2013-01-26,0.14,,0.0,0.25
2013-01-27,0.14,,0.0,0.25
2013-01-28,0.14,,0.0,0.25
2013-01-29,0.12,,0.0,0.25
2013-01-30,0.12,,0.0,0.25
2013-01-31,0.15,,0.0,0.25
2013-02-01,0.14,,0.0,0.25
2013-02-02,0.14,,0.0,0.25
2013-02-03,0.14,,0.0,0.25
2013-02-04,0.13,,0.0,0.25
2013-02-05,0.13,,0.0,0.25
2013-02-06,0.13,,0.0,0.25
2013-02-07,0.13,,0.0,0.25
2013-02-08,0.14,,0.0,0.25
2013-02-09,0.14,,0.0,0.25
2013-02-10,0.14,,0.0,0.25
2013-02-11,0.14,,0.0,0.25
2013-02-12,0.13,,0.0,0.25
2013-02-13,0.14,,0.0,0.25
2013-02-14,0.14,,0.0,0.25
2013-02-15,0.16,,0.0,0.25
2013-02-16,0.16,,0.0,0.25
2013-02-17,0.16,,0.0,0.25
2013-02-18,0.16,,0.0,0.25
2013-02-19,0.15,,0.0,0.25
2013-02-20,0.15,,0.0,0.25
2013-02-21,0.16,,0.0,0.25
2013-02-22,0.16,,0.0,0.25
2013-02-23,0.16,,0.0,0.25
2013-02-24,0.16,,0.0,0.25
2013-02-25,0.15,,0.0,0.25
2013-02-26,0.14,,0.0,0.25
2013-02-27,0.14,,0.0,0.25
2013-02-28,0.14,,0.0,0.25
2013-03-01,0.14,,0.0,0.25
2013-03-02,0.14,,0.0,0.25
2013-03-03,0.14,,0.0,0.25
2013-03-04,0.16,,0.0,0.25
2013-03-05,0.15,,0.0,0.25
2013-03-06,0.15,,0.0,0.25
2013-03-07,0.16,,0.0,0.25
2013-03-08,0.15,,0.0,0.25
2013-03-09,0.15,,0.0,0.25
2013-03-10,0.15,,0.0,0.25
2013-03-11,0.16,,0.0,0.25
2013-03-12,0.15,,0.0,0.25
2013-03-13,0.14,,0.0,0.25
2013-03-14,0.15,,0.0,0.25
2013-03-15,0.16,,0.0,0.25
2013-03-16,0.16,,0.0,0.25
2013-03-17,0.16,,0.0,0.25
2013-03-18,0.16,,0.0,0.25
2013-03-19,0.15,,0.0,0.25
2013-03-20,0.15,,0.0,0.25
2013-03-21,0.16,,0.0,0.25
2013-03-22,0.15,,0.0,0.25
2013-03-23,0.15,,0.0,0.25
2013-03-24,0.15,,0.0,0.25
2013-03-25,0.15,,0.0,0.25
2013-03-26,0.14,,0.0,0.25
2013-03-27,0.12,,0.0,0.25
2013-03-28,0.13,,0.0,0.25
2013-03-29,0.09,,0.0,0.25
2013-03-30,0.09,,0.0,0.25
2013-03-31,0.09,,0.0,0.25
2013-04-01,0.16,,0.0,0.25
2013-04-02,0.15,,0.0,0.25
2013-04-03,0.14,,0.0,0.25
2013-04-04,0.14,,0.0,0.25
2013-04-05,0.15,,0.0,0.25
2013-04-06,0.15,,0.0,0.25
2013-04-07,0.15,,0.0,0.25
2013-04-08,0.15,,0.0,0.25
2013-04-09,0.15,,0.0,0.25
2013-04-10,0.15,,0.0,0.25
2013-04-11,0.15,,0.0,0.25
2013-04-12,0.15,,0.0,0.25
2013-04-13,0.15,,0.0,0.25
2013-04-14,0.15,,0.0,0.25
2013-04-15,0.15,,0.0,0.25
2013-04-16,0.15,,0.0,0.25
2013-04-17,0.15,,0.0,0.25
2013-04-18,0.15,,0.0,0.25
2013-04-19,0.15,,0.0,0.25
2013-04-20,0.15,,0.0,0.25
2013-04-21,0.15,,0.0,0.25
2013-04-22,0.15,,0.0,0.25
2013-04-23,0.14,,0.0,0.25
2013-04-24,0.13,,0.0,0.25
2013-04-25,0.13,,0.0,0.25
2013-04-26,0.13,,0.0,0.25
2013-04-27,0.13,,0.0,0.25
2013-04-28,0.13,,0.0,0.25
2013-04-29,0.13,,0.0,0.25
2013-04-30,0.14,,0.0,0.25
2013-05-01,0.14,,0.0,0.25
2013-05-02,0.15,,0.0,0.25
2013-05-03,0.14,,0.0,0.25
2013-05-04,0.14,,0.0,0.25
2013-05-05,0.14,,0.0,0.25
2013-05-06,0.14,,0.0,0.25
2013-05-07,0.12,,0.0,0.25
2013-05-08,0.12,,0.0,0.25
2013-05-09,0.12,,0.0,0.25
2013-05-10,0.12,,0.0,0.25
2013-05-11,0.12,,0.0,0.25
2013-05-12,0.12,,0.0,0.25
2013-05-13,0.12,,0.0,0.25
2013-05-14,0.11,,0.0,0.25
2013-05-15,0.12,,0.0,0.25
2013-05-16,0.11,,0.0,0.25
2013-05-17,0.1,,0.0,0.25
2013-05-18,0.1,,0.0,0.25
2013-05-19,0.1,,0.0,0.25
2013-05-20,0.1,,0.0,0.25
2013-05-21,0.09,,0.0,0.25
2013-05-22,0.08,,0.0,0.25
2013-05-23,0.08,,0.0,0.25
2013-05-24,0.09,,0.0,0.25
2013-05-25,0.09,,0.0,0.25
2013-05-26,0.09,,0.0,0.25
2013-05-27,0.09,,0.0,0.25
2013-05-28,0.09,,0.0,0.25
2013-05-29,0.08,,0.0,0.25
2013-05-30,0.08,,0.0,0.25
2013-05-31,0.09,,0.0,0.25
2013-06-01,0.09,,0.0,0.25
2013-06-02,0.09,,0.0,0.25
2013-06-03,0.1,,0.0,0.25
2013-06-04,0.11,,0.0,0.25
2013-06-05,0.09,,0.0,0.25
2013-06-06,0.1,,0.0,0.25
2013-06-07,0.09,,0.0,0.25
2013-06-08,0.09,,0.0,0.25
2013-06-09,0.09,,0.0,0.25
2013-06-10,0.09,,0.0,0.25
2013-06-11,0.09,,0.0,0.25
2013-06-12,0.08,,0.0,0.25
2013-06-13,0.09,,0.0,0.25
2013-06-14,0.1,,0.0,0.25
2013-06-15,0.1,,0.0,0.25
2013-06-16,0.1,,0.0,0.25
2013-06-17,0.11,,0.0,0.25
2013-06-18,0.12,,0.0,0.25
2013-06-19,0.1,,0.0,0.25
2013-06-20,0.1,,0.0,0.25
2013-06-21,0.1,,0.0,0.25
2013-06-22,0.1,,0.0,0.25
2013-06-23,0.1,,0.0,0.25
2013-06-24,0.1,,0.0,0.25
2013-06-25,0.09,,0.0,0.25
2013-06-26,0.09,,0.0,0.25
2013-06-27,0.09,,0.0,0.25
2013-06-28,0.07,,0.0,0.25
2013-06-29,0.07,,0.0,0.25
2013-06-30,0.07,,0.0,0.25
2013-07-01,0.1,,0.0,0.25
2013-07-02,0.1,,0.0,0.25
2013-07-03,0.1,,0.0,0.25
2013-07-04,0.1,,0.0,0.25
2013-07-05,0.1,,0.0,0.25
2013-07-06,0.1,,0.0,0.25
2013-07-07,0.1,,0.0,0.25
2013-07-08,0.1,,0.0,0.25
2013-07-09,0.1,,0.0,0.25
2013-07-10,0.09,,0.0,0.25
2013-07-11,0.09,,0.0,0.25
2013-07-12,0.09,,0.0,0.25
2013-07-13,0.09,,0.0,0.25
2013-07-14,0.09,,0.0,0.25
2013-07-15,0.09,,0.0,0.25
2013-07-16,0.09,,0.0,0.25
2013-07-17,0.09,,0.0,0.25
2013-07-18,0.09,,0.0,0.25
2013-07-19,0.09,,0.0,0.25
2013-07-20,0.09,,0.0,0.25
2013-07-21,0.09,,0.0,0.25
2013-07-22,0.09,,0.0,0.25
2013-07-23,0.09,,0.0,0.25
2013-07-24,0.09,,0.0,0.25
2013-07-25,0.09,,0.0,0.25
2013-07-26,0.09,,0.0,0.25
2013-07-27,0.09,,0.0,0.25
2013-07-28,0.09,,0.0,0.25
2013-07-29,0.08,,0.0,0.25
2013-07-30,0.09,,0.0,0.25
2013-07-31,0.09,,0.0,0.25
2013-08-01,0.08,,0.0,0.25
2013-08-02,0.09,,0.0,0.25
2013-08-03,0.09,,0.0,0.25
2013-08-04,0.09,,0.0,0.25
2013-08-05,0.08,,0.0,0.25
2013-08-06,0.09,,0.0,0.25
2013-08-07,0.09,,0.0,0.25
2013-08-08,0.09,,0.0,0.25
2013-08-09,0.08,,0.0,0.25
2013-08-10,0.08,,0.0,0.25
2013-08-11,0.08,,0.0,0.25
2013-08-12,0.08,,0.0,0.25
2013-08-13,0.08,,0.0,0.25
2013-08-14,0.09,,0.0,0.25
2013-08-15,0.08,,0.0,0.25
2013-08-16,0.09,,0.0,0.25
2013-08-17,0.09,,0.0,0.25
2013-08-18,0.09,,0.0,0.25
2013-08-19,0.09,,0.0,0.25
2013-08-20,0.09,,0.0,0.25
2013-08-21,0.08,,0.0,0.25
2013-08-22,0.09,,0.0,0.25
2013-08-23,0.08,,0.0,0.25
2013-08-24,0.08,,0.0,0.25
2013-08-25,0.08,,0.0,0.25
2013-08-26,0.08,,0.0,0.25
2013-08-27,0.07,,0.0,0.25
2013-08-28,0.07,,0.0,0.25
2013-08-29,0.08,,0.0,0.25
2013-08-30,0.07,,0.0,0.25
2013-08-31,0.07,,0.0,0.25
2013-09-01,0.07,,0.0,0.25
2013-09-02,0.07,,0.0,0.25
2013-09-03,0.09,,0.0,0.25
2013-09-04,0.08,,0.0,0.25
2013-09-05,0.08,,0.0,0.25
2013-09-06,0.08,,0.0,0.25
2013-09-07,0.08,,0.0,0.25
2013-09-08,0.08,,0.0,0.25
2013-09-09,0.08,,0.0,0.25
2013-09-10,0.08,,0.0,0.25
2013-09-11,0.08,,0.0,0.25
2013-09-12,0.08,,0.0,0.25
2013-09-13,0.08,,0.0,0.25
2013-09-14,0.08,,0.0,0.25
2013-09-15,0.08,,0.0,0.25
2013-09-16,0.08,,0.0,0.25
2013-09-17,0.08,,0.0,0.25
2013-09-18,0.08,,0.0,0.25
2013-09-19,0.09,,0.0,0.25
2013-09-20,0.08,,0.0,0.25
2013-09-21,0.08,,0.0,0.25
2013-09-22,0.08,,0.0,0.25
2013-09-23,0.09,,0.0,0.25
2013-09-24,0.09,,0.0,0.25
2013-09-25,0.08,,0.0,0.25
2013-09-26,0.08,,0.0,0.25
2013-09-27,0.08,,0.0,0.25
2013-09-28,0.08,,0.0,0.25
2013-09-29,0.08,,0.0,0.25
2013-09-30,0.06,,0.0,0.25
2013-10-01,0.08,,0.0,0.25
2013-10-02,0.07,,0.0,0.25
2013-10-03,0.08,,0.0,0.25
2013-10-04,0.08,,0.0,0.25
2013-10-05,0.08,,0.0,0.25
2013-10-06,0.08,,0.0,0.25
2013-10-07,0.08,,0.0,0.25
2013-10-08,0.08,,0.0,0.25
2013-10-09,0.09,,0.0,0.25
2013-10-10,0.09,,0.0,0.25
2013-10-11,0.1,,0.0,0.25
2013-10-12,0.1,,0.0,0.25
2013-10-13,0.1,,0.0,0.25
2013-10-14,0.1,,0.0,0.25
2013-10-15,0.1,,0.0,0.25
2013-10-16,0.11,,0.0,0.25
2013-10-17,0.1,,0.0,0.25
2013-10-18,0.1,,0.0,0.25
2013-10-19,0.1,,0.0,0.25
2013-10-20,0.1,,0.0,0.25
2013-10-21,0.09,,0.0,0.25
2013-10-22,0.08,,0.0,0.25
2013-10-23,0.08,,0.0,0.25
2013-10-24,0.08,,0.0,0.25
2013-10-25,0.08,,0.0,0.25
2013-10-26,0.08,,0.0,0.25
2013-10-27,0.08,,0.0,0.25
2013-10-28,0.08,,0.0,0.25
2013-10-29,0.08,,0.0,0.25
2013-10-30,0.08,,0.0,0.25
2013-10-31,0.07,,0.0,0.25
2013-11-01,0.08,,0.0,0.25
2013-11-02,0.08,,0.0,0.25
2013-11-03,0.08,,0.0,0.25
2013-11-04,0.08,,0.0,0.25
2013-11-05,0.08,,0.0,0.25
2013-11-06,0.08,,0.0,0.25
2013-11-07,0.08,,0.0,0.25
2013-11-08,0.08,,0.0,0.25
2013-11-09,0.08,,0.0,0.25
2013-11-10,0.08,,0.0,0.25
2013-11-11,0.08,,0.0,0.25
2013-11-12,0.08,,0.0,0.25
2013-11-13,0.08,,0.0,0.25
2013-11-14,0.09,,0.0,0.25
2013-11-15,0.09,,0.0,0.25
2013-11-16,0.09,,0.0,0.25
2013-11-17,0.09,,0.0,0.25
2013-11-18,0.09,,0.0,0.25
2013-11-19,0.09,,0.0,0.25
2013-11-20,0.09,,0.0,0.25
2013-11-21,0.09,,0.0,0.25
2013-11-22,0.09,,0.0,0.25
2013-11-23,0.09,,0.0,0.25
2013-11-24,0.09,,0.0,0.25
2013-11-25,0.09,,0.0,0.25
2013-11-26,0.09,,0.0,0.25
2013-11-27,0.09,,0.0,0.25
2013-11-28,0.09,,0.0,0.25
2013-11-29,0.07,,0.0,0.25
2013-11-30,0.07,,0.0,0.25
2013-12-01,0.07,,0.0,0.25
2013-12-02,0.09,,0.0,0.25
2013-12-03,0.09,,0.0,0.25
2013-12-04,0.09,,0.0,0.25
2013-12-05,0.09,,0.0,0.25
2013-12-06,0.09,,0.0,0.25
2013-12-07,0.09,,0.0,0.25
2013-12-08,0.09,,0.0,0.25
2013-12-09,0.09,,0.0,0.25
2013-12-10,0.09,,0.0,0.25
2013-12-11,0.08,,0.0,0.25
2013-12-12,0.09,,0.0,0.25
2013-12-13,0.08,,0.0,0.25
2013-12-14,0.08,,0.0,0.25
2013-12-15,0.08,,0.0,0.25
2013-12-16,0.09,,0.0,0.25
2013-12-17,0.09,,0.0,0.25
2013-12-18,0.09,,0.0,0.25
2013-12-19,0.09,,0.0,0.25
2013-12-20,0.09,,0.0,0.25
2013-12-21,0.09,,0.0,0.25
2013-12-22,0.09,,0.0,0.25
2013-12-23,0.09,,0.0,0.25
2013-12-24,0.08,,0.0,0.25
2013-12-25,0.08,,0.0,0.25
2013-12-26,0.08,,0.0,0.25
2013-12-27,0.08,,0.0,0.25
2013-12-28,0.08,,0.0,0.25
2013-12-29,0.08,,0.0,0.25
2013-12-30,0.08,,0.0,0.25
2013-12-31,0.07,,0.0,0.25
2014-01-01,0.07,,0.0,0.25
2014-01-02,0.08,,0.0,0.25
2014-01-03,0.08,,0.0,0.25
2014-01-04,0.08,,0.0,0.25
2014-01-05,0.08,,0.0,0.25
2014-01-06,0.08,,0.0,0.25
2014-01-07,0.07,,0.0,0.25
2014-01-08,0.07,,0.0,0.25
2014-01-09,0.07,,0.0,0.25
2014-01-10,0.07,,0.0,0.25
2014-01-11,0.07,,0.0,0.25
2014-01-12,0.07,,0.0,0.25
2014-01-13,0.07,,0.0,0.25
2014-01-14,0.07,,0.0,0.25
2014-01-15,0.07,,0.0,0.25
2014-01-16,0.07,,0.0,0.25
2014-01-17,0.07,,0.0,0.25
2014-01-18,0.07,,0.0,0.25
2014-01-19,0.07,,0.0,0.25
2014-01-20,0.07,,0.0,0.25
2014-01-21,0.07,,0.0,0.25
2014-01-22,0.07,,0.0,0.25
2014-01-23,0.07,,0.0,0.25
2014-01-24,0.07,,0.0,0.25
2014-01-25,0.07,,0.0,0.25
2014-01-26,0.07,,0.0,0.25
2014-01-27,0.07,,0.0,0.25
2014-01-28,0.07,,0.0,0.25
2014-01-29,0.07,,0.0,0.25
2014-01-30,0.07,,0.0,0.25
2014-01-31,0.07,,0.0,0.25
2014-02-01,0.07,,0.0,0.25
2014-02-02,0.07,,0.0,0.25
2014-02-03,0.07,,0.0,0.25
2014-02-04,0.07,,0.0,0.25
2014-02-05,0.07,,0.0,0.25
2014-02-06,0.07,,0.0,0.25
2014-02-07,0.06,,0.0,0.25
2014-02-08,0.06,,0.0,0.25
2014-02-09,0.06,,0.0,0.25
2014-02-10,0.07,,0.0,0.25
2014-02-11,0.06,,0.0,0.25
2014-02-12,0.07,,0.0,0.25
2014-02-13,0.06,,0.0,0.25
2014-02-14,0.06,,0.0,0.25
2014-02-15,0.06,,0.0,0.25
2014-02-16,0.06,,0.0,0.25
2014-02-17,0.06,,0.0,0.25
2014-02-18,0.07,,0.0,0.25
2014-02-19,0.07,,0.0,0.25
2014-02-20,0.07,,0.0,0.25
2014-02-21,0.07,,0.0,0.25
2014-02-22,0.07,,0.0,0.25
2014-02-23,0.07,,0.0,0.25
2014-02-24,0.07,,0.0,0.25
2014-02-25,0.07,,0.0,0.25
2014-02-26,0.07,,0.0,0.25
2014-02-27,0.07,,0.0,0.25
2014-02-28,0.06,,0.0,0.25
2014-03-01,0.06,,0.0,0.25
2014-03-02,0.06,,0.0,0.25
2014-03-03,0.07,,0.0,0.25
2014-03-04,0.07,,0.0,0.25
2014-03-05,0.08,,0.0,0.25
2014-03-06,0.08,,0.0,0.25
2014-03-07,0.08,,0.0,0.25
2014-03-08,0.08,,0.0,0.25
2014-03-09,0.08,,0.0,0.25
2014-03-10,0.08,,0.0,0.25
2014-03-11,0.08,,0.0,0.25
2014-03-12,0.08,,0.0,0.25
2014-03-13,0.08,,0.0,0.25
2014-03-14,0.08,,0.0,0.25
2014-03-15,0.08,,0.0,0.25
2014-03-16,0.08,,0.0,0.25
2014-03-17,0.08,,0.0,0.25
2014-03-18,0.08,,0.0,0.25
2014-03-19,0.08,,0.0,0.25
2014-03-20,0.08,,0.0,0.25
2014-03-21,0.08,,0.0,0.25
2014-03-22,0.08,,0.0,0.25
2014-03-23,0.08,,0.0,0.25
2014-03-24,0.09,,0.0,0.25
2014-03-25,0.09,,0.0,0.25
2014-03-26,0.08,,0.0,0.25
2014-03-27,0.08,,0.0,0.25
2014-03-28,0.08,,0.0,0.25
2014-03-29,0.08,,0.0,0.25
2014-03-30,0.08,,0.0,0.25
2014-03-31,0.06,,0.0,0.25
2014-04-01,0.08,,0.0,0.25
2014-04-02,0.09,,0.0,0.25
2014-04-03,0.08,,0.0,0.25
2014-04-04,0.08,,0.0,0.25
2014-04-05,0.08,,0.0,0.25
2014-04-06,0.08,,0.0,0.25
2014-04-07,0.09,,0.0,0.25
2014-04-08,0.08,,0.0,0.25
2014-04-09,0.08,,0.0,0.25
2014-04-10,0.08,,0.0,0.25
2014-04-11,0.09,,0.0,0.25
2014-04-12,0.09,,0.0,0.25
2014-04-13,0.09,,0.0,0.25
2014-04-14,0.09,,0.0,0.25
2014-04-15,0.1,,0.0,0.25
2014-04-16,0.09,,0.0,0.25
2014-04-17,0.09,,0.0,0.25
2014-04-18,0.1,,0.0,0.25
2014-04-19,0.1,,0.0,0.25
2014-04-20,0.1,,0.0,0.25
2014-04-21,0.1,,0.0,0.25
2014-04-22,0.1,,0.0,0.25
2014-04-23,0.1,,0.0,0.25
2014-04-24,0.1,,0.0,0.25
2014-04-25,0.09,,0.0,0.25
2014-04-26,0.09,,0.0,0.25
2014-04-27,0.09,,0.0,0.25
2014-04-28,0.09,,0.0,0.25
2014-04-29,0.1,,0.0,0.25
2014-04-30,0.09,,0.0,0.25
2014-05-01,0.09,,0.0,0.25
2014-05-02,0.09,,0.0,0.25
2014-05-03,0.09,,0.0,0.25
2014-05-04,0.09,,0.0,0.25
2014-05-05,0.09,,0.0,0.25
2014-05-06,0.09,,0.0,0.25
2014-05-07,0.08,,0.0,0.25
2014-05-08,0.08,,0.0,0.25
2014-05-09,0.08,,0.0,0.25
2014-05-10,0.08,,0.0,0.25
2014-05-11,0.08,,0.0,0.25
2014-05-12,0.08,,0.0,0.25
2014-05-13,0.09,,0.0,0.25
2014-05-14,0.08,,0.0,0.25
2014-05-15,0.09,,0.0,0.25
2014-05-16,0.09,,0.0,0.25
2014-05-17,0.09,,0.0,0.25
2014-05-18,0.09,,0.0,0.25
2014-05-19,0.09,,0.0,0.25
2014-05-20,0.09,,0.0,0.25
2014-05-21,0.09,,0.0,0.25
2014-05-22,0.09,,0.0,0.25
2014-05-23,0.09,,0.0,0.25
2014-05-24,0.09,,0.0,0.25
2014-05-25,0.09,,0.0,0.25
2014-05-26,0.09,,0.0,0.25
2014-05-27,0.09,,0.0,0.25
2014-05-28,0.09,,0.0,0.25
2014-05-29,0.09,,0.0,0.25
2014-05-30,0.08,,0.0,0.25
2014-05-31,0.08,,0.0,0.25
2014-06-01,0.08,,0.0,0.25
2014-06-02,0.09,,0.0,0.25
2014-06-03,0.1,,0.0,0.25
2014-06-04,0.09,,0.0,0.25
2014-06-05,0.09,,0.0,0.25
2014-06-06,0.09,,0.0,0.25
2014-06-07,0.09,,0.0,0.25
2014-06-08,0.09,,0.0,0.25
2014-06-09,0.09,,0.0,0.25
2014-06-10,0.09,,0.0,0.25
2014-06-11,0.09,,0.0,0.25
2014-06-12,0.09,,0.0,0.25
2014-06-13,0.1,,0.0,0.25
2014-06-14,0.1,,0.0,0.25
2014-06-15,0.1,,0.0,0.25
2014-06-16,0.1,,0.0,0.25
2014-06-17,0.1,,0.0,0.25
2014-06-18,0.1,,0.0,0.25
2014-06-19,0.1,,0.0,0.25
2014-06-20,0.1,,0.0,0.25
2014-06-21,0.1,,0.0,0.25
2014-06-22,0.1,,0.0,0.25
2014-06-23,0.1,,0.0,0.25
2014-06-24,0.1,,0.0,0.25
2014-06-25,0.1,,0.0,0.25
2014-06-26,0.1,,0.0,0.25
2014-06-27,0.1,,0.0,0.25
2014-06-28,0.1,,0.0,0.25
2014-06-29,0.1,,0.0,0.25
2014-06-30,0.09,,0.0,0.25
2014-07-01,0.1,,0.0,0.25
2014-07-02,0.1,,0.0,0.25
2014-07-03,0.09,,0.0,0.25
2014-07-04,0.09,,0.0,0.25
2014-07-05,0.09,,0.0,0.25
2014-07-06,0.09,,0.0,0.25
2014-07-07,0.1,,0.0,0.25
2014-07-08,0.09,,0.0,0.25
2014-07-09,0.09,,0.0,0.25
2014-07-10,0.09,,0.0,0.25
2014-07-11,0.09,,0.0,0.25
2014-07-12,0.09,,0.0,0.25
2014-07-13,0.09,,0.0,0.25
2014-07-14,0.09,,0.0,0.25
2014-07-15,0.09,,0.0,0.25
2014-07-16,0.09,,0.0,0.25
2014-07-17,0.09,,0.0,0.25
2014-07-18,0.09,,0.0,0.25
2014-07-19,0.09,,0.0,0.25
2014-07-20,0.09,,0.0,0.25
2014-07-21,0.1,,0.0,0.25
2014-07-22,0.09,,0.0,0.25
2014-07-23,0.09,,0.0,0.25
2014-07-24,0.09,,0.0,0.25
2014-07-25,0.09,,0.0,0.25
2014-07-26,0.09,,0.0,0.25
2014-07-27,0.09,,0.0,0.25
2014-07-28,0.09,,0.0,0.25
2014-07-29,0.09,,0.0,0.25
2014-07-30,0.09,,0.0,0.25
2014-07-31,0.08,,0.0,0.25
2014-08-01,0.09,,0.0,0.25
2014-08-02,0.09,,0.0,0.25
2014-08-03,0.09,,0.0,0.25
2014-08-04,0.09,,0.0,0.25
2014-08-05,0.09,,0.0,0.25
2014-08-06,0.09,,0.0,0.25
2014-08-07,0.09,,0.0,0.25
2014-08-08,0.09,,0.0,0.25
2014-08-09,0.09,,0.0,0.25
2014-08-10,0.09,,0.0,0.25
2014-08-11,0.09,,0.0,0.25
2014-08-12,0.09,,0.0,0.25
2014-08-13,0.09,,0.0,0.25
2014-08-14,0.09,,0.0,0.25
2014-08-15,0.09,,0.0,0.25
2014-08-16,0.09,,0.0,0.25
2014-08-17,0.09,,0.0,0.25
2014-08-18,0.09,,0.0,0.25
2014-08-19,0.09,,0.0,0.25
2014-08-20,0.09,,0.0,0.25
2014-08-21,0.09,,0.0,0.25
2014-08-22,0.09,,0.0,0.25
2014-08-23,0.09,,0.0,0.25
2014-08-24,0.09,,0.0,0.25
2014-08-25,0.09,,0.0,0.25
2014-08-26,0.09,,0.0,0.25
2014-08-27,0.09,,0.0,0.25
2014-08-28,0.09,,0.0,0.25
2014-08-29,0.07,,0.0,0.25
2014-08-30,0.07,,0.0,0.25
2014-08-31,0.07,,0.0,0.25
2014-09-01,0.07,,0.0,0.25
2014-09-02,0.09,,0.0,0.25
2014-09-03,0.09,,0.0,0.25
2014-09-04,0.09,,0.0,0.25
2014-09-05,0.09,,0.0,0.25
2014-09-06,0.09,,0.0,0.25
2014-09-07,0.09,,0.0,0.25
2014-09-08,0.09,,0.0,0.25
2014-09-09,0.09,,0.0,0.25
2014-09-10,0.09,,0.0,0.25
2014-09-11,0.09,,0.0,0.25
2014-09-12,0.09,,0.0,0.25
2014-09-13,0.09,,0.0,0.25
2014-09-14,0.09,,0.0,0.25
2014-09-15,0.09,,0.0,0.25
2014-09-16,0.09,,0.0,0.25
2014-09-17,0.09,,0.0,0.25
2014-09-18,0.09,,0.0,0.25
2014-09-19,0.09,,0.0,0.25
2014-09-20,0.09,,0.0,0.25
2014-09-21,0.09,,0.0,0.25
2014-09-22,0.09,,0.0,0.25
2014-09-23,0.09,,0.0,0.25
2014-09-24,0.09,,0.0,0.25
2014-09-25,0.09,,0.0,0.25
2014-09-26,0.09,,0.0,0.25
2014-09-27,0.09,,0.0,0.25
2014-09-28,0.09,,0.0,0.25
2014-09-29,0.08,,0.0,0.25
2014-09-30,0.07,,0.0,0.25
2014-10-01,0.09,,0.0,0.25
2014-10-02,0.09,,0.0,0.25
2014-10-03,0.09,,0.0,0.25
2014-10-04,0.09,,0.0,0.25
2014-10-05,0.09,,0.0,0.25
2014-10-06,0.09,,0.0,0.25
2014-10-07,0.09,,0.0,0.25
2014-10-08,0.09,,0.0,0.25
2014-10-09,0.08,,0.0,0.25
2014-10-10,0.09,,0.0,0.25
2014-10-11,0.09,,0.0,0.25
2014-10-12,0.09,,0.0,0.25
2014-10-13,0.09,,0.0,0.25
2014-10-14,0.09,,0.0,0.25
2014-10-15,0.09,,0.0,0.25
2014-10-16,0.09,,0.0,0.25
2014-10-17,0.09,,0.0,0.25
2014-10-18,0.09,,0.0,0.25
2014-10-19,0.09,,0.0,0.25
2014-10-20,0.09,,0.0,0.25
2014-10-21,0.09,,0.0,0.25
2014-10-22,0.09,,0.0,0.25
2014-10-23,0.09,,0.0,0.25
2014-10-24,0.09,,0.0,0.25
2014-10-25,0.09,,0.0,0.25
2014-10-26,0.09,,0.0,0.25
2014-10-27,0.09,,0.0,0.25
2014-10-28,0.09,,0.0,0.25
2014-10-29,0.09,,0.0,0.25
2014-10-30,0.09,,0.0,0.25
2014-10-31,0.07,,0.0,0.25
2014-11-01,0.07,,0.0,0.25
2014-11-02,0.07,,0.0,0.25
2014-11-03,0.09,,0.0,0.25
2014-11-04,0.1,,0.0,0.25
2014-11-05,0.09,,0.0,0.25
2014-11-06,0.09,,0.0,0.25
2014-11-07,0.09,,0.0,0.25
2014-11-08,0.09,,0.0,0.25
2014-11-09,0.09,,0.0,0.25
2014-11-10,0.09,,0.0,0.25
2014-11-11,0.09,,0.0,0.25
2014-11-12,0.09,,0.0,0.25
2014-11-13,0.09,,0.0,0.25
2014-11-14,0.09,,0.0,0.25
2014-11-15,0.09,,0.0,0.25
2014-11-16,0.09,,0.0,0.25
2014-11-17,0.1,,0.0,0.25
2014-11-18,0.11,,0.0,0.25
2014-11-19,0.1,,0.0,0.25
2014-11-20,0.1,,0.0,0.25
2014-11-21,0.1,,0.0,0.25
2014-11-22,0.1,,0.0,0.25
2014-11-23,0.1,,0.0,0.25
2014-11-24,0.1,,0.0,0.25
2014-11-25,0.1,,0.0,0.25
2014-11-26,0.1,,0.0,0.25
2014-11-27,0.1,,0.0,0.25
2014-11-28,0.08,,0.0,0.25
2014-11-29,0.08,,0.0,0.25
2014-11-30,0.08,,0.0,0.25
2014-12-01,0.13,,0.0,0.25
2014-12-02,0.12,,0.0,0.25
2014-12-03,0.12,,0.0,0.25
2014-12-04,0.12,,0.0,0.25
2014-12-05,0.12,,0.0,0.25
2014-12-06,0.12,,0.0,0.25
2014-12-07,0.12,,0.0,0.25
2014-12-08,0.12,,0.0,0.25
2014-12-09,0.12,,0.0,0.25
2014-12-10,0.12,,0.0,0.25
2014-12-11,0.12,,0.0,0.25
2014-12-12,0.12,,0.0,0.25
2014-12-13,0.12,,0.0,0.25
2014-12-14,0.12,,0.0,0.25
2014-12-15,0.11,,0.0,0.25
2014-12-16,0.12,,0.0,0.25
2014-12-17,0.13,,0.0,0.25
2014-12-18,0.13,,0.0,0.25
2014-12-19,0.13,,0.0,0.25
2014-12-20,0.13,,0.0,0.25
2014-12-21,0.13,,0.0,0.25
2014-12-22,0.13,,0.0,0.25
2014-12-23,0.13,,0.0,0.25
2014-12-24,0.13,,0.0,0.25
2014-12-25,0.13,,0.0,0.25
2014-12-26,0.13,,0.0,0.25
2014-12-27,0.13,,0.0,0.25
2014-12-28,0.13,,0.0,0.25
2014-12-29,0.13,,0.0,0.25
2014-12-30,0.13,,0.0,0.25
2014-12-31,0.06,,0.0,0.25
2015-01-01,0.06,,0.0,0.25
2015-01-02,0.12,,0.0,0.25
2015-01-03,0.12,,0.0,0.25
2015-01-04,0.12,,0.0,0.25
2015-01-05,0.12,,0.0,0.25
2015-01-06,0.12,,0.0,0.25
2015-01-07,0.12,,0.0,0.25
2015-01-08,0.12,,0.0,0.25
2015-01-09,0.12,,0.0,0.25
2015-01-10,0.12,,0.0,0.25
2015-01-11,0.12,,0.0,0.25
2015-01-12,0.12,,0.0,0.25
2015-01-13,0.12,,0.0,0.25
2015-01-14,0.12,,0.0,0.25
2015-01-15,0.12,,0.0,0.25
2015-01-16,0.13,,0.0,0.25
2015-01-17,0.13,,0.0,0.25
2015-01-18,0.13,,0.0,0.25
2015-01-19,0.13,,0.0,0.25
2015-01-20,0.12,,0.0,0.25
2015-01-21,0.12,,0.0,0.25
2015-01-22,0.12,,0.0,0.25
2015-01-23,0.12,,0.0,0.25
2015-01-24,0.12,,0.0,0.25
2015-01-25,0.12,,0.0,0.25
2015-01-26,0.12,,0.0,0.25
2015-01-27,0.11,,0.0,0.25
2015-01-28,0.12,,0.0,0.25
2015-01-29,0.11,,0.0,0.25
2015-01-30,0.06,,0.0,0.25
2015-01-31,0.06,,0.0,0.25
2015-02-01,0.06,,0.0,0.25
2015-02-02,0.12,,0.0,0.25
2015-02-03,0.12,,0.0,0.25
2015-02-04,0.11,,0.0,0.25
2015-02-05,0.12,,0.0,0.25
2015-02-06,0.11,,0.0,0.25
2015-02-07,0.11,,0.0,0.25
2015-02-08,0.11,,0.0,0.25
2015-02-09,0.12,,0.0,0.25
2015-02-10,0.12,,0.0,0.25
2015-02-11,0.12,,0.0,0.25
2015-02-12,0.12,,0.0,0.25
2015-02-13,0.12,,0.0,0.25
2015-02-14,0.12,,0.0,0.25
2015-02-15,0.12,,0.0,0.25
2015-02-16,0.12,,0.0,0.25
2015-02-17,0.12,,0.0,0.25
2015-02-18,0.12,,0.0,0.25
2015-02-19,0.12,,0.0,0.25
2015-02-20,0.12,,0.0,0.25
2015-02-21,0.12,,0.0,0.25
2015-02-22,0.12,,0.0,0.25
2015-02-23,0.11,,0.0,0.25
2015-02-24,0.11,,0.0,0.25
2015-02-25,0.11,,0.0,0.25
2015-02-26,0.11,,0.0,0.25
2015-02-27,0.06,,0.0,0.25
2015-02-28,0.06,,0.0,0.25
2015-03-01,0.06,,0.0,0.25
2015-03-02,0.12,,0.0,0.25
2015-03-03,0.12,,0.0,0.25
2015-03-04,0.11,,0.0,0.25
2015-03-05,0.11,,0.0,0.25
2015-03-06,0.12,,0.0,0.25
2015-03-07,0.12,,0.0,0.25
2015-03-08,0.12,,0.0,0.25
2015-03-09,0.12,,0.0,0.25
2015-03-10,0.12,,0.0,0.25
2015-03-11,0.11,,0.0,0.25
2015-03-12,0.11,,0.0,0.25
2015-03-13,0.11,,0.0,0.25
2015-03-14,0.11,,0.0,0.25
2015-03-15,0.11,,0.0,0.25
2015-03-16,0.12,,0.0,0.25
2015-03-17,0.12,,0.0,0.25
2015-03-18,0.11,,0.0,0.25
2015-03-19,0.12,,0.0,0.25
2015-03-20,0.12,,0.0,0.25
2015-03-21,0.12,,0.0,0.25
2015-03-22,0.12,,0.0,0.25
2015-03-23,0.12,,0.0,0.25
2015-03-24,0.11,,0.0,0.25
2015-03-25,0.12,,0.0,0.25
2015-03-26,0.11,,0.0,0.25
2015-03-27,0.12,,0.0,0.25
2015-03-28,0.12,,0.0,0.25
2015-03-29,0.12,,0.0,0.25
2015-03-30,0.12,,0.0,0.25
2015-03-31,0.06,,0.0,0.25
2015-04-01,0.12,,0.0,0.25
2015-04-02,0.12,,0.0,0.25
2015-04-03,0.12,,0.0,0.25
2015-04-04,0.12,,0.0,0.25
2015-04-05,0.12,,0.0,0.25
2015-04-06,0.13,,0.0,0.25
2015-04-07,0.12,,0.0,0.25
2015-04-08,0.12,,0.0,0.25
2015-04-09,0.12,,0.0,0.25
2015-04-10,0.12,,0.0,0.25
2015-04-11,0.12,,0.0,0.25
2015-04-12,0.12,,0.0,0.25
2015-04-13,0.13,,0.0,0.25
2015-04-14,0.13,,0.0,0.25
2015-04-15,0.13,,0.0,0.25
2015-04-16,0.13,,0.0,0.25
2015-04-17,0.13,,0.0,0.25
2015-04-18,0.13,,0.0,0.25
2015-04-19,0.13,,0.0,0.25
2015-04-20,0.13,,0.0,0.25
2015-04-21,0.13,,0.0,0.25
2015-04-22,0.13,,0.0,0.25
2015-04-23,0.13,,0.0,0.25
2015-04-24,0.13,,0.0,0.25
2015-04-25,0.13,,0.0,0.25
2015-04-26,0.13,,0.0,0.25
2015-04-27,0.13,,0.0,0.25
2015-04-28,0.13,,0.0,0.25
2015-04-29,0.13,,0.0,0.25
2015-04-30,0.08,,0.0,0.25
2015-05-01,0.13,,0.0,0.25
2015-05-02,0.13,,0.0,0.25
2015-05-03,0.13,,0.0,0.25
2015-05-04,0.13,,0.0,0.25
2015-05-05,0.13,,0.0,0.25
2015-05-06,0.13,,0.0,0.25
2015-05-07,0.13,,0.0,0.25
2015-05-08,0.13,,0.0,0.25
2015-05-09,0.13,,0.0,0.25
2015-05-10,0.13,,0.0,0.25
2015-05-11,0.13,,0.0,0.25
2015-05-12,0.13,,0.0,0.25
2015-05-13,0.13,,0.0,0.25
2015-05-14,0.13,,0.0,0.25
2015-05-15,0.13,,0.0,0.25
2015-05-16,0.13,,0.0,0.25
2015-05-17,0.13,,0.0,0.25
2015-05-18,0.13,,0.0,0.25
2015-05-19,0.12,,0.0,0.25
2015-05-20,0.12,,0.0,0.25
2015-05-21,0.12,,0.0,0.25
2015-05-22,0.13,,0.0,0.25
2015-05-23,0.13,,0.0,0.25
2015-05-24,0.13,,0.0,0.25
2015-05-25,0.13,,0.0,0.25
2015-05-26,0.12,,0.0,0.25
2015-05-27,0.12,,0.0,0.25
2015-05-28,0.12,,0.0,0.25
2015-05-29,0.08,,0.0,0.25
2015-05-30,0.08,,0.0,0.25
2015-05-31,0.08,,0.0,0.25
2015-06-01,0.12,,0.0,0.25
2015-06-02,0.12,,0.0,0.25
2015-06-03,0.13,,0.0,0.25
2015-06-04,0.13,,0.0,0.25
2015-06-05,0.13,,0.0,0.25
2015-06-06,0.13,,0.0,0.25
2015-06-07,0.13,,0.0,0.25
2015-06-08,0.13,,0.0,0.25
2015-06-09,0.13,,0.0,0.25
2015-06-10,0.13,,0.0,0.25
2015-06-11,0.13,,0.0,0.25
2015-06-12,0.13,,0.0,0.25
2015-06-13,0.13,,0.0,0.25
2015-06-14,0.13,,0.0,0.25
2015-06-15,0.13,,0.0,0.25
2015-06-16,0.14,,0.0,0.25
2015-06-17,0.14,,0.0,0.25
2015-06-18,0.14,,0.0,0.25
2015-06-19,0.13,,0.0,0.25
2015-06-20,0.13,,0.0,0.25
2015-06-21,0.13,,0.0,0.25
2015-06-22,0.13,,0.0,0.25
2015-06-23,0.13,,0.0,0.25
2015-06-24,0.13,,0.0,0.25
2015-06-25,0.13,,0.0,0.25
2015-06-26,0.13,,0.0,0.25
2015-06-27,0.13,,0.0,0.25
2015-06-28,0.13,,0.0,0.25
2015-06-29,0.14,,0.0,0.25
2015-06-30,0.08,,0.0,0.25
2015-07-01,0.13,,0.0,0.25
2015-07-02,0.13,,0.0,0.25
2015-07-03,0.13,,0.0,0.25
2015-07-04,0.13,,0.0,0.25
2015-07-05,0.13,,0.0,0.25
2015-07-06,0.13,,0.0,0.25
2015-07-07,0.13,,0.0,0.25
2015-07-08,0.13,,0.0,0.25
2015-07-09,0.13,,0.0,0.25
2015-07-10,0.13,,0.0,0.25
2015-07-11,0.13,,0.0,0.25
2015-07-12,0.13,,0.0,0.25
2015-07-13,0.13,,0.0,0.25
2015-07-14,0.13,,0.0,0.25
2015-07-15,0.13,,0.0,0.25
2015-07-16,0.14,,0.0,0.25
2015-07-17,0.13,,0.0,0.25
2015-07-18,0.13,,0.0,0.25
2015-07-19,0.13,,0.0,0.25
2015-07-20,0.14,,0.0,0.25
2015-07-21,0.13,,0.0,0.25
2015-07-22,0.13,,0.0,0.25
2015-07-23,0.13,,0.0,0.25
2015-07-24,0.13,,0.0,0.25
2015-07-25,0.13,,0.0,0.25
2015-07-26,0.13,,0.0,0.25
2015-07-27,0.14,,0.0,0.25
2015-07-28,0.14,,0.0,0.25
2015-07-29,0.14,,0.0,0.25
2015-07-30,0.14,,0.0,0.25
2015-07-31,0.08,,0.0,0.25
2015-08-01,0.08,,0.0,0.25
2015-08-02,0.08,,0.0,0.25
2015-08-03,0.14,,0.0,0.25
2015-08-04,0.14,,0.0,0.25
2015-08-05,0.14,,0.0,0.25
2015-08-06,0.14,,0.0,0.25
2015-08-07,0.14,,0.0,0.25
2015-08-08,0.14,,0.0,0.25
2015-08-09,0.14,,0.0,0.25
2015-08-10,0.14,,0.0,0.25
2015-08-11,0.15,,0.0,0.25
2015-08-12,0.15,,0.0,0.25
2015-08-13,0.15,,0.0,0.25
2015-08-14,0.14,,0.0,0.25
2015-08-15,0.14,,0.0,0.25
2015-08-16,0.14,,0.0,0.25
2015-08-17,0.15,,0.0,0.25
2015-08-18,0.15,,0.0,0.25
2015-08-19,0.15,,0.0,0.25
2015-08-20,0.15,,0.0,0.25
2015-08-21,0.15,,0.0,0.25
2015-08-22,0.15,,0.0,0.25
2015-08-23,0.15,,0.0,0.25
2015-08-24,0.15,,0.0,0.25
2015-08-25,0.15,,0.0,0.25
2015-08-26,0.14,,0.0,0.25
2015-08-27,0.14,,0.0,0.25
2015-08-28,0.14,,0.0,0.25
2015-08-29,0.14,,0.0,0.25
2015-08-30,0.14,,0.0,0.25
2015-08-31,0.08,,0.0,0.25
2015-09-01,0.14,,0.0,0.25
2015-09-02,0.14,,0.0,0.25
2015-09-03,0.14,,0.0,0.25
2015-09-04,0.14,,0.0,0.25
2015-09-05,0.14,,0.0,0.25
2015-09-06,0.14,,0.0,0.25
2015-09-07,0.14,,0.0,0.25
2015-09-08,0.14,,0.0,0.25
2015-09-09,0.14,,0.0,0.25
2015-09-10,0.14,,0.0,0.25
2015-09-11,0.14,,0.0,0.25
2015-09-12,0.14,,0.0,0.25
2015-09-13,0.14,,0.0,0.25
2015-09-14,0.14,,0.0,0.25
2015-09-15,0.14,,0.0,0.25
2015-09-16,0.14,,0.0,0.25
2015-09-17,0.14,,0.0,0.25
2015-09-18,0.14,,0.0,0.25
2015-09-19,0.14,,0.0,0.25
2015-09-20,0.14,,0.0,0.25
2015-09-21,0.14,,0.0,0.25
2015-09-22,0.14,,0.0,0.25
2015-09-23,0.14,,0.0,0.25
2015-09-24,0.14,,0.0,0.25
2015-09-25,0.13,,0.0,0.25
2015-09-26,0.13,,0.0,0.25
2015-09-27,0.13,,0.0,0.25
2015-09-28,0.13,,0.0,0.25
2015-09-29,0.13,,0.0,0.25
2015-09-30,0.07,,0.0,0.25
2015-10-01,0.13,,0.0,0.25
2015-10-02,0.13,,0.0,0.25
2015-10-03,0.13,,0.0,0.25
2015-10-04,0.13,,0.0,0.25
2015-10-05,0.13,,0.0,0.25
2015-10-06,0.13,,0.0,0.25
2015-10-07,0.13,,0.0,0.25
2015-10-08,0.13,,0.0,0.25
2015-10-09,0.13,,0.0,0.25
2015-10-10,0.13,,0.0,0.25
2015-10-11,0.13,,0.0,0.25
2015-10-12,0.13,,0.0,0.25
2015-10-13,0.13,,0.0,0.25
2015-10-14,0.13,,0.0,0.25
2015-10-15,0.13,,0.0,0.25
2015-10-16,0.13,,0.0,0.25
2015-10-17,0.13,,0.0,0.25
2015-10-18,0.13,,0.0,0.25
2015-10-19,0.13,,0.0,0.25
2015-10-20,0.13,,0.0,0.25
2015-10-21,0.13,,0.0,0.25
2015-10-22,0.12,,0.0,0.25
2015-10-23,0.12,,0.0,0.25
2015-10-24,0.12,,0.0,0.25
2015-10-25,0.12,,0.0,0.25
2015-10-26,0.12,,0.0,0.25
2015-10-27,0.12,,0.0,0.25
2015-10-28,0.12,,0.0,0.25
2015-10-29,0.12,,0.0,0.25
2015-10-30,0.07,,0.0,0.25
2015-10-31,0.07,,0.0,0.25
2015-11-01,0.07,,0.0,0.25
2015-11-02,0.12,,0.0,0.25
2015-11-03,0.12,,0.0,0.25
2015-11-04,0.12,,0.0,0.25
2015-11-05,0.12,,0.0,0.25
2015-11-06,0.12,,0.0,0.25
2015-11-07,0.12,,0.0,0.25
2015-11-08,0.12,,0.0,0.25
2015-11-09,0.12,,0.0,0.25
2015-11-10,0.12,,0.0,0.25
2015-11-11,0.12,,0.0,0.25
2015-11-12,0.12,,0.0,0.25
2015-11-13,0.12,,0.0,0.25
2015-11-14,0.12,,0.0,0.25
2015-11-15,0.12,,0.0,0.25
2015-11-16,0.13,,0.0,0.25
2015-11-17,0.13,,0.0,0.25
2015-11-18,0.12,,0.0,0.25
2015-11-19,0.12,,0.0,0.25
2015-11-20,0.12,,0.0,0.25
2015-11-21,0.12,,0.0,0.25
2015-11-22,0.12,,0.0,0.25
2015-11-23,0.12,,0.0,0.25
2015-11-24,0.12,,0.0,0.25
2015-11-25,0.12,,0.0,0.25
2015-11-26,0.12,,0.0,0.25
2015-11-27,0.12,,0.0,0.25
2015-11-28,0.12,,0.0,0.25
2015-11-29,0.12,,0.0,0.25
2015-11-30,0.08,,0.0,0.25
2015-12-01,0.13,,0.0,0.25
2015-12-02,0.13,,0.0,0.25
2015-12-03,0.13,,0.0,0.25
2015-12-04,0.13,,0.0,0.25
2015-12-05,0.13,,0.0,0.25
2015-12-06,0.13,,0.0,0.25
2015-12-07,0.13,,0.0,0.25
2015-12-08,0.13,,0.0,0.25
2015-12-09,0.14,,0.0,0.25
2015-12-10,0.14,,0.0,0.25
2015-12-11,0.14,,0.0,0.25
2015-12-12,0.14,,0.0,0.25
2015-12-13,0.14,,0.0,0.25
2015-12-14,0.15,,0.0,0.25
2015-12-15,0.15,,0.0,0.25
2015-12-16,0.15,,0.25,0.5
2015-12-17,0.37,,0.25,0.5
2015-12-18,0.37,,0.25,0.5
2015-12-19,0.37,,0.25,0.5
2015-12-20,0.37,,0.25,0.5
2015-12-21,0.36,,0.25,0.5
2015-12-22,0.36,,0.25,0.5
2015-12-23,0.36,,0.25,0.5
2015-12-24,0.36,,0.25,0.5
2015-12-25,0.36,,0.25,0.5
2015-12-26,0.36,,0.25,0.5
2015-12-27,0.36,,0.25,0.5
2015-12-28,0.36,,0.25,0.5
2015-12-29,0.36,,0.25,0.5
2015-12-30,0.35,,0.25,0.5
2015-12-31,0.2,,0.25,0.5
2016-01-01,0.2,,0.25,0.5
2016-01-02,0.2,,0.25,0.5
2016-01-03,0.2,,0.25,0.5
2016-01-04,0.36,,0.25,0.5
2016-01-05,0.36,,0.25,0.5
2016-01-06,0.36,,0.25,0.5
2016-01-07,0.36,,0.25,0.5
2016-01-08,0.36,,0.25,0.5
2016-01-09,0.36,,0.25,0.5
2016-01-10,0.36,,0.25,0.5
2016-01-11,0.36,,0.25,0.5
2016-01-12,0.36,,0.25,0.5
2016-01-13,0.36,,0.25,0.5
2016-01-14,0.36,,0.25,0.5
2016-01-15,0.36,,0.25,0.5
2016-01-16,0.36,,0.25,0.5
2016-01-17,0.36,,0.25,0.5
2016-01-18,0.36,,0.25,0.5
2016-01-19,0.36,,0.25,0.5
2016-01-20,0.37,,0.25,0.5
2016-01-21,0.37,,0.25,0.5
2016-01-22,0.38,,0.25,0.5
2016-01-23,0.38,,0.25,0.5
2016-01-24,0.38,,0.25,0.5
2016-01-25,0.38,,0.25,0.5
2016-01-26,0.38,,0.25,0.5
2016-01-27,0.38,,0.25,0.5
2016-01-28,0.38,,0.25,0.5
2016-01-29,0.29,,0.25,0.5
2016-01-30,0.29,,0.25,0.5
2016-01-31,0.29,,0.25,0.5
2016-02-01,0.38,,0.25,0.5
2016-02-02,0.38,,0.25,0.5
2016-02-03,0.38,,0.25,0.5
2016-02-04,0.38,,0.25,0.5
2016-02-05,0.38,,0.25,0.5
2016-02-06,0.38,,0.25,0.5
2016-02-07,0.38,,0.25,0.5
2016-02-08,0.38,,0.25,0.5
2016-02-09,0.38,,0.25,0.5
2016-02-10,0.38,,0.25,0.5
2016-02-11,0.38,,0.25,0.5
2016-02-12,0.38,,0.25,0.5
2016-02-13,0.38,,0.25,0.5
2016-02-14,0.38,,0.25,0.5
2016-02-15,0.38,,0.25,0.5
2016-02-16,0.38,,0.25,0.5
2016-02-17,0.37,,0.25,0.5
2016-02-18,0.38,,0.25,0.5
2016-02-19,0.38,,0.25,0.5
2016-02-20,0.38,,0.25,0.5
2016-02-21,0.38,,0.25,0.5
2016-02-22,0.38,,0.25,0.5
2016-02-23,0.38,,0.25,0.5
2016-02-24,0.38,,0.25,0.5
2016-02-25,0.37,,0.25,0.5
2016-02-26,0.37,,0.25,0.5
2016-02-27,0.37,,0.25,0.5
2016-02-28,0.37,,0.25,0.5
2016-02-29,0.29,,0.25,0.5
2016-03-01,0.36,,0.25,0.5
2016-03-02,0.37,,0.25,0.5
2016-03-03,0.37,,0.25,0.5
2016-03-04,0.36,,0.25,0.5
2016-03-05,0.36,,0.25,0.5
2016-03-06,0.36,,0.25,0.5
2016-03-07,0.36,,0.25,0.5
2016-03-08,0.36,,0.25,0.5
2016-03-09,0.36,,0.25,0.5
2016-03-10,0.36,,0.25,0.5
2016-03-11,0.36,,0.25,0.5
2016-03-12,0.36,,0.25,0.5
2016-03-13,0.36,,0.25,0.5
2016-03-14,0.36,,0.25,0.5
2016-03-15,0.37,,0.25,0.5
2016-03-16,0.37,,0.25,0.5
2016-03-17,0.37,,0.25,0.5
2016-03-18,0.37,,0.25,0.5
2016-03-19,0.37,,0.25,0.5
2016-03-20,0.37,,0.25,0.5
2016-03-21,0.37,,0.25,0.5
2016-03-22,0.37,,0.25,0.5
2016-03-23,0.37,,0.25,0.5
2016-03-24,0.37,,0.25,0.5
2016-03-25,0.37,,0.25,0.5
2016-03-26,0.37,,0.25,0.5
2016-03-27,0.37,,0.25,0.5
2016-03-28,0.37,,0.25,0.5
2016-03-29,0.37,,0.25,0.5
2016-03-30,0.37,,0.25,0.5
2016-03-31,0.25,,0.25,0.5
2016-04-01,0.37,,0.25,0.5
2016-04-02,0.37,,0.25,0.5
2016-04-03,0.37,,0.25,0.5
2016-04-04,0.37,,0.25,0.5
2016-04-05,0.37,,0.25,0.5
2016-04-06,0.37,,0.25,0.5
2016-04-07,0.37,,0.25,0.5
2016-04-08,0.37,,0.25,0.5
2016-04-09,0.37,,0.25,0.5
2016-04-10,0.37,,0.25,0.5
2016-04-11,0.37,,0.25,0.5
2016-04-12,0.37,,0.25,0.5
2016-04-13,0.37,,0.25,0.5
2016-04-14,0.37,,0.25,0.5
2016-04-15,0.37,,0.25,0.5
2016-04-16,0.37,,0.25,0.5
2016-04-17,0.37,,0.25,0.5
2016-04-18,0.37,,0.25,0.5
2016-04-19,0.37,,0.25,0.5
2016-04-20,0.37,,0.25,0.5
2016-04-21,0.37,,0.25,0.5
2016-04-22,0.37,,0.25,0.5
2016-04-23,0.37,,0.25,0.5
2016-04-24,0.37,,0.25,0.5
2016-04-25,0.37,,0.25,0.5
2016-04-26,0.37,,0.25,0.5
2016-04-27,0.37,,0.25,0.5
2016-04-28,0.37,,0.25,0.5
2016-04-29,0.3,,0.25,0.5
2016-04-30,0.3,,0.25,0.5
2016-05-01,0.3,,0.25,0.5
2016-05-02,0.37,,0.25,0.5
2016-05-03,0.37,,0.25,0.5
2016-05-04,0.37,,0.25,0.5
2016-05-05,0.37,,0.25,0.5
2016-05-06,0.37,,0.25,0.5
2016-05-07,0.37,,0.25,0.5
2016-05-08,0.37,,0.25,0.5
2016-05-09,0.37,,0.25,0.5
2016-05-10,0.37,,0.25,0.5
2016-05-11,0.37,,0.25,0.5
2016-05-12,0.37,,0.25,0.5
2016-05-13,0.37,,0.25,0.5
2016-05-14,0.37,,0.25,0.5
2016-05-15,0.37,,0.25,0.5
2016-05-16,0.37,,0.25,0.5
2016-05-17,0.37,,0.25,0.5
2016-05-18,0.37,,0.25,0.5
2016-05-19,0.37,,0.25,0.5
2016-05-20,0.37,,0.25,0.5
2016-05-21,0.37,,0.25,0.5
2016-05-22,0.37,,0.25,0.5
2016-05-23,0.37,,0.25,0.5
2016-05-24,0.37,,0.25,0.5
2016-05-25,0.37,,0.25,0.5
2016-05-26,0.37,,0.25,0.5
2016-05-27,0.37,,0.25,0.5
2016-05-28,0.37,,0.25,0.5
2016-05-29,0.37,,0.25,0.5
2016-05-30,0.37,,0.25,0.5
2016-05-31,0.29,,0.25,0.5
2016-06-01,0.37,,0.25,0.5
2016-06-02,0.37,,0.25,0.5
2016-06-03,0.37,,0.25,0.5
2016-06-04,0.37,,0.25,0.5
2016-06-05,0.37,,0.25,0.5
2016-06-06,0.37,,0.25,0.5
2016-06-07,0.37,,0.25,0.5
2016-06-08,0.37,,0.25,0.5
2016-06-09,0.37,,0.25,0.5
2016-06-10,0.37,,0.25,0.5
2016-06-11,0.37,,0.25,0.5
2016-06-12,0.37,,0.25,0.5
2016-06-13,0.37,,0.25,0.5
2016-06-14,0.37,,0.25,0.5
2016-06-15,0.37,,0.25,0.5
2016-06-16,0.38,,0.25,0.5
2016-06-17,0.38,,0.25,0.5
2016-06-18,0.38,,0.25,0.5
2016-06-19,0.38,,0.25,0.5
2016-06-20,0.38,,0.25,0.5
2016-06-21,0.38,,0.25,0.5
2016-06-22,0.38,,0.25,0.5
2016-06-23,0.39,,0.25,0.5
2016-06-24,0.4,,0.25,0.5
2016-06-25,0.4,,0.25,0.5
2016-06-26,0.4,,0.25,0.5
2016-06-27,0.41,,0.25,0.5
2016-06-28,0.41,,0.25,0.5
2016-06-29,0.41,,0.25,0.5
2016-06-30,0.3,,0.25,0.5
2016-07-01,0.41,,0.25,0.5
2016-07-02,0.41,,0.25,0.5
2016-07-03,0.41,,0.25,0.5
2016-07-04,0.41,,0.25,0.5
2016-07-05,0.4,,0.25,0.5
2016-07-06,0.4,,0.25,0.5
2016-07-07,0.4,,0.25,0.5
2016-07-08,0.4,,0.25,0.5
2016-07-09,0.4,,0.25,0.5
2016-07-10,0.4,,0.25,0.5
2016-07-11,0.4,,0.25,0.5
2016-07-12,0.4,,0.25,0.5
2016-07-13,0.4,,0.25,0.5
2016-07-14,0.4,,0.25,0.5
2016-07-15,0.4,,0.25,0.5
2016-07-16,0.4,,0.25,0.5
2016-07-17,0.4,,0.25,0.5
2016-07-18,0.4,,0.25,0.5
2016-07-19,0.4,,0.25,0.5
2016-07-20,0.4,,0.25,0.5
2016-07-21,0.4,,0.25,0.5
2016-07-22,0.4,,0.25,0.5
2016-07-23,0.4,,0.25,0.5
2016-07-24,0.4,,0.25,0.5
2016-07-25,0.4,,0.25,0.5
2016-07-26,0.4,,0.25,0.5
2016-07-27,0.4,,0.25,0.5
2016-07-28,0.4,,0.25,0.5
2016-07-29,0.3,,0.25,0.5
2016-07-30,0.3,,0.25,0.5
2016-07-31,0.3,,0.25,0.5
2016-08-01,0.4,,0.25,0.5
2016-08-02,0.4,,0.25,0.5
2016-08-03,0.4,,0.25,0.5
2016-08-04,0.4,,0.25,0.5
2016-08-05,0.4,,0.25,0.5
2016-08-06,0.4,,0.25,0.5
2016-08-07,0.4,,0.25,0.5
2016-08-08,0.4,,0.25,0.5
2016-08-09,0.4,,0.25,0.5
2016-08-10,0.4,,0.25,0.5
2016-08-11,0.4,,0.25,0.5
2016-08-12,0.4,,0.25,0.5
2016-08-13,0.4,,0.25,0.5
2016-08-14,0.4,,0.25,0.5
2016-08-15,0.4,,0.25,0.5
2016-08-16,0.4,,0.25,0.5
2016-08-17,0.4,,0.25,0.5
2016-08-18,0.4,,0.25,0.5
2016-08-19,0.4,,0.25,0.5
2016-08-20,0.4,,0.25,0.5
2016-08-21,0.4,,0.25,0.5
2016-08-22,0.4,,0.25,0.5
2016-08-23,0.4,,0.25,0.5
2016-08-24,0.4,,0.25,0.5
2016-08-25,0.4,,0.25,0.5
2016-08-26,0.4,,0.25,0.5
2016-08-27,0.4,,0.25,0.5
2016-08-28,0.4,,0.25,0.5
2016-08-29,0.4,,0.25,0.5
2016-08-30,0.4,,0.25,0.5
2016-08-31,0.3,,0.25,0.5
2016-09-01,0.4,,0.25,0.5
2016-09-02,0.4,,0.25,0.5
2016-09-03,0.4,,0.25,0.5
2016-09-04,0.4,,0.25,0.5
2016-09-05,0.4,,0.25,0.5
2016-09-06,0.4,,0.25,0.5
2016-09-07,0.4,,0.25,0.5
2016-09-08,0.4,,0.25,0.5
2016-09-09,0.4,,0.25,0.5
2016-09-10,0.4,,0.25,0.5
2016-09-11,0.4,,0.25,0.5
2016-09-12,0.4,,0.25,0.5
2016-09-13,0.4,,0.25,0.5
2016-09-14,0.4,,0.25,0.5
2016-09-15,0.4,,0.25,0.5
2016-09-16,0.4,,0.25,0.5
2016-09-17,0.4,,0.25,0.5
2016-09-18,0.4,,0.25,0.5
2016-09-19,0.4,,0.25,0.5
2016-09-20,0.4,,0.25,0.5
2016-09-21,0.4,,0.25,0.5
2016-09-22,0.4,,0.25,0.5
2016-09-23,0.4,,0.25,0.5
2016-09-24,0.4,,0.25,0.5
2016-09-25,0.4,,0.25,0.5
2016-09-26,0.4,,0.25,0.5
2016-09-27,0.4,,0.25,0.5
2016-09-28,0.4,,0.25,0.5
2016-09-29,0.4,,0.25,0.5
2016-09-30,0.29,,0.25,0.5
2016-10-01,0.29,,0.25,0.5
2016-10-02,0.29,,0.25,0.5
2016-10-03,0.4,,0.25,0.5
2016-10-04,0.4,,0.25,0.5
2016-10-05,0.4,,0.25,0.5
2016-10-06,0.4,,0.25,0.5
2016-10-07,0.4,,0.25,0.5
2016-10-08,0.4,,0.25,0.5
2016-10-09,0.4,,0.25,0.5
2016-10-10,0.4,,0.25,0.5
2016-10-11,0.41,,0.25,0.5
2016-10-12,0.41,,0.25,0.5
2016-10-13,0.41,,0.25,0.5
2016-10-14,0.41,,0.25,0.5
2016-10-15,0.41,,0.25,0.5
2016-10-16,0.41,,0.25,0.5
2016-10-17,0.41,,0.25,0.5
2016-10-18,0.41,,0.25,0.5
2016-10-19,0.41,,0.25,0.5
2016-10-20,0.41,,0.25,0.5
2016-10-21,0.41,,0.25,0.5
2016-10-22,0.41,,0.25,0.5
2016-10-23,0.41,,0.25,0.5
2016-10-24,0.41,,0.25,0.5
2016-10-25,0.41,,0.25,0.5
2016-10-26,0.41,,0.25,0.5
2016-10-27,0.41,,0.25,0.5
2016-10-28,0.41,,0.25,0.5
2016-10-29,0.41,,0.25,0.5
2016-10-30,0.41,,0.25,0.5
2016-10-31,0.31,,0.25,0.5
2016-11-01,0.41,,0.25,0.5
2016-11-02,0.41,,0.25,0.5
2016-11-03,0.41,,0.25,0.5
2016-11-04,0.41,,0.25,0.5
2016-11-05,0.41,,0.25,0.5
2016-11-06,0.41,,0.25,0.5
2016-11-07,0.41,,0.25,0.5
2016-11-08,0.41,,0.25,0.5
2016-11-09,0.41,,0.25,0.5
2016-11-10,0.41,,0.25,0.5
2016-11-11,0.41,,0.25,0.5
2016-11-12,0.41,,0.25,0.5
2016-11-13,0.41,,0.25,0.5
2016-11-14,0.41,,0.25,0.5
2016-11-15,0.41,,0.25,0.5
2016-11-16,0.41,,0.25,0.5
2016-11-17,0.41,,0.25,0.5
2016-11-18,0.41,,0.25,0.5
2016-11-19,0.41,,0.25,0.5
2016-11-20,0.41,,0.25,0.5
2016-11-21,0.41,,0.25,0.5
2016-11-22,0.41,,0.25,0.5
2016-11-23,0.41,,0.25,0.5
2016-11-24,0.41,,0.25,0.5
2016-11-25,0.41,,0.25,0.5
2016-11-26,0.41,,0.25,0.5
2016-11-27,0.41,,0.25,0.5
2016-11-28,0.41,,0.25,0.5
2016-11-29,0.41,,0.25,0.5
2016-11-30,0.31,,0.25,0.5
2016-12-01,0.41,,0.25,0.5
2016-12-02,0.41,,0.25,0.5
2016-12-03,0.41,,0.25,0.5
2016-12-04,0.41,,0.25,0.5
2016-12-05,0.41,,0.25,0.5
2016-12-06,0.41,,0.25,0.5
2016-12-07,0.41,,0.25,0.5
2016-12-08,0.41,,0.25,0.5
2016-12-09,0.41,,0.25,0.5
2016-12-10,0.41,,0.25,0.5
2016-12-11,0.41,,0.25,0.5
2016-12-12,0.41,,0.25,0.5
2016-12-13,0.41,,0.25,0.5
2016-12-14,0.41,,0.5,0.75
2016-12-15,0.66,,0.5,0.75
2016-12-16,0.66,,0.5,0.75
2016-12-17,0.66,,0.5,0.75
2016-12-18,0.66,,0.5,0.75
2016-12-19,0.66,,0.5,0.75
2016-12-20,0.66,,0.5,0.75
2016-12-21,0.66,,0.5,0.75
2016-12-22,0.66,,0.5,0.75
2016-12-23,0.66,,0.5,0.75
2016-12-24,0.66,,0.5,0.75
2016-12-25,0.66,,0.5,0.75
2016-12-26,0.66,,0.5,0.75
2016-12-27,0.66,,0.5,0.75
2016-12-28,0.66,,0.5,0.75
2016-12-29,0.66,,0.5,0.75
2016-12-30,0.55,,0.5,0.75
2016-12-31,0.55,,0.5,0.75
2017-01-01,0.55,,0.5,0.75
2017-01-02,0.55,,0.5,0.75
2017-01-03,0.66,,0.5,0.75
2017-01-04,0.66,,0.5,0.75
2017-01-05,0.66,,0.5,0.75
2017-01-06,0.66,,0.5,0.75
2017-01-07,0.66,,0.5,0.75
2017-01-08,0.66,,0.5,0.75
2017-01-09,0.66,,0.5,0.75
2017-01-10,0.66,,0.5,0.75
2017-01-11,0.66,,0.5,0.75
2017-01-12,0.66,,0.5,0.75
2017-01-13,0.66,,0.5,0.75
2017-01-14,0.66,,0.5,0.75
2017-01-15,0.66,,0.5,0.75
2017-01-16,0.66,,0.5,0.75
2017-01-17,0.66,,0.5,0.75
2017-01-18,0.66,,0.5,0.75
2017-01-19,0.66,,0.5,0.75
2017-01-20,0.66,,0.5,0.75
2017-01-21,0.66,,0.5,0.75
2017-01-22,0.66,,0.5,0.75
2017-01-23,0.66,,0.5,0.75
2017-01-24,0.66,,0.5,0.75
2017-01-25,0.66,,0.5,0.75
2017-01-26,0.66,,0.5,0.75
2017-01-27,0.66,,0.5,0.75
2017-01-28,0.66,,0.5,0.75
2017-01-29,0.66,,0.5,0.75
2017-01-30,0.66,,0.5,0.75
2017-01-31,0.56,,0.5,0.75
2017-02-01,0.66,,0.5,0.75
2017-02-02,0.66,,0.5,0.75
2017-02-03,0.66,,0.5,0.75
2017-02-04,0.66,,0.5,0.75
2017-02-05,0.66,,0.5,0.75
2017-02-06,0.66,,0.5,0.75
2017-02-07,0.66,,0.5,0.75
2017-02-08,0.66,,0.5,0.75
2017-02-09,0.66,,0.5,0.75
2017-02-10,0.66,,0.5,0.75
2017-02-11,0.66,,0.5,0.75
2017-02-12,0.66,,0.5,0.75
2017-02-13,0.66,,0.5,0.75
2017-02-14,0.66,,0.5,0.75
2017-02-15,0.66,,0.5,0.75
2017-02-16,0.66,,0.5,0.75
2017-02-17,0.66,,0.5,0.75
2017-02-18,0.66,,0.5,0.75
2017-02-19,0.66,,0.5,0.75
2017-02-20,0.66,,0.5,0.75
2017-02-21,0.66,,0.5,0.75
2017-02-22,0.66,,0.5,0.75
2017-02-23,0.66,,0.5,0.75
2017-02-24,0.66,,0.5,0.75
2017-02-25,0.66,,0.5,0.75
2017-02-26,0.66,,0.5,0.75
2017-02-27,0.66,,0.5,0.75
2017-02-28,0.57,,0.5,0.75
2017-03-01,0.66,,0.5,0.75
2017-03-02,0.66,,0.5,0.75
2017-03-03,0.66,,0.5,0.75
2017-03-04,0.66,,0.5,0.75
2017-03-05,0.66,,0.5,0.75
2017-03-06,0.66,,0.5,0.75
2017-03-07,0.66,,0.5,0.75
2017-03-08,0.66,,0.5,0.75
2017-03-09,0.66,,0.5,0.75
2017-03-10,0.66,,0.5,0.75
2017-03-11,0.66,,0.5,0.75
2017-03-12,0.66,,0.5,0.75
2017-03-13,0.66,,0.5,0.75
2017-03-14,0.66,,0.5,0.75
2017-03-15,0.66,,0.5,0.75
2017-03-16,0.91,,0.75,1.0
2017-03-17,0.91,,0.75,1.0
2017-03-18,0.91,,0.75,1.0
2017-03-19,0.91,,0.75,1.0
2017-03-20,0.91,,0.75,1.0
2017-03-21,0.91,,0.75,1.0
2017-03-22,0.91,,0.75,1.0
2017-03-23,0.91,,0.75,1.0
2017-03-24,0.91,,0.75,1.0
2017-03-25,0.91,,0.75,1.0
2017-03-26,0.91,,0.75,1.0
2017-03-27,0.91,,0.75,1.0
2017-03-28,0.91,,0.75,1.0
2017-03-29,0.91,,0.75,1.0
2017-03-30,0.91,,0.75,1.0
2017-03-31,0.82,,0.75,1.0
2017-04-01,0.82,,0.75,1.0
2017-04-02,0.82,,0.75,1.0
2017-04-03,0.91,,0.75,1.0
2017-04-04,0.91,,0.75,1.0
2017-04-05,0.91,,0.75,1.0
2017-04-06,0.91,,0.75,1.0
2017-04-07,0.91,,0.75,1.0
2017-04-08,0.91,,0.75,1.0
2017-04-09,0.91,,0.75,1.0
2017-04-10,0.91,,0.75,1.0
2017-04-11,0.91,,0.75,1.0
2017-04-12,0.91,,0.75,1.0
2017-04-13,0.91,,0.75,1.0
2017-04-14,0.91,,0.75,1.0
2017-04-15,0.91,,0.75,1.0
2017-04-16,0.91,,0.75,1.0
2017-04-17,0.91,,0.75,1.0
2017-04-18,0.91,,0.75,1.0
2017-04-19,0.91,,0.75,1.0
2017-04-20,0.91,,0.75,1.0
2017-04-21,0.91,,0.75,1.0
2017-04-22,0.91,,0.75,1.0
2017-04-23,0.91,,0.75,1.0
2017-04-24,0.91,,0.75,1.0
2017-04-25,0.91,,0.75,1.0
2017-04-26,0.91,,0.75,1.0
2017-04-27,0.91,,0.75,1.0
2017-04-28,0.83,,0.75,1.0
2017-04-29,0.83,,0.75,1.0
2017-04-30,0.83,,0.75,1.0
2017-05-01,0.91,,0.75,1.0
2017-05-02,0.91,,0.75,1.0
2017-05-03,0.91,,0.75,1.0
2017-05-04,0.91,,0.75,1.0
2017-05-05,0.91,,0.75,1.0
2017-05-06,0.91,,0.75,1.0
2017-05-07,0.91,,0.75,1.0
2017-05-08,0.91,,0.75,1.0
2017-05-09,0.91,,0.75,1.0
2017-05-10,0.91,,0.75,1.0
2017-05-11,0.91,,0.75,1.0
2017-05-12,0.91,,0.75,1.0
2017-05-13,0.91,,0.75,1.0
2017-05-14,0.91,,0.75,1.0
2017-05-15,0.91,,0.75,1.0
2017-05-16,0.91,,0.75,1.0
2017-05-17,0.91,,0.75,1.0
2017-05-18,0.91,,0.75,1.0
2017-05-19,0.91,,0.75,1.0
2017-05-20,0.91,,0.75,1.0
2017-05-21,0.91,,0.75,1.0
2017-05-22,0.91,,0.75,1.0
2017-05-23,0.91,,0.75,1.0
2017-05-24,0.91,,0.75,1.0
2017-05-25,0.91,,0.75,1.0
2017-05-26,0.91,,0.75,1.0
2017-05-27,0.91,,0.75,1.0
2017-05-28,0.91,,0.75,1.0
2017-05-29,0.91,,0.75,1.0
2017-05-30,0.91,,0.75,1.0
2017-05-31,0.83,,0.75,1.0
2017-06-01,0.91,,0.75,1.0
2017-06-02,0.91,,0.75,1.0
2017-06-03,0.91,,0.75,1.0
2017-06-04,0.91,,0.75,1.0
2017-06-05,0.91,,0.75,1.0
2017-06-06,0.91,,0.75,1.0
2017-06-07,0.91,,0.75,1.0
2017-06-08,0.91,,0.75,1.0
2017-06-09,0.91,,0.75,1.0
2017-06-10,0.91,,0.75,1.0
2017-06-11,0.91,,0.75,1.0
2017-06-12,0.91,,0.75,1.0
2017-06-13,0.91,,0.75,1.0
2017-06-14,0.91,,0.75,1.0
2017-06-15,1.16,,1.0,1.25
2017-06-16,1.16,,1.0,1.25
2017-06-17,1.16,,1.0,1.25
2017-06-18,1.16,,1.0,1.25
2017-06-19,1.16,,1.0,1.25
2017-06-20,1.16,,1.0,1.25
2017-06-21,1.16,,1.0,1.25
2017-06-22,1.16,,1.0,1.25
2017-06-23,1.16,,1.0,1.25
2017-06-24,1.16,,1.0,1.25
2017-06-25,1.16,,1.0,1.25
2017-06-26,1.16,,1.0,1.25
2017-06-27,1.16,,1.0,1.25
2017-06-28,1.16,,1.0,1.25
2017-06-29,1.16,,1.0,1.25
2017-06-30,1.06,,1.0,1.25
2017-07-01,1.06,,1.0,1.25
2017-07-02,1.06,,1.0,1.25
2017-07-03,1.16,,1.0,1.25
2017-07-04,1.16,,1.0,1.25
2017-07-05,1.16,,1.0,1.25
2017-07-06,1.16,,1.0,1.25
2017-07-07,1.16,,1.0,1.25
2017-07-08,1.16,,1.0,1.25
2017-07-09,1.16,,1.0,1.25
2017-07-10,1.16,,1.0,1.25
2017-07-11,1.16,,1.0,1.25
2017-07-12,1.16,,1.0,1.25
2017-07-13,1.16,,1.0,1.25
2017-07-14,1.16,,1.0,1.25
2017-07-15,1.16,,1.0,1.25
2017-07-16,1.16,,1.0,1.25
2017-07-17,1.16,,1.0,1.25
2017-07-18,1.16,,1.0,1.25
2017-07-19,1.16,,1.0,1.25
2017-07-20,1.16,,1.0,1.25
2017-07-21,1.16,,1.0,1.25
2017-07-22,1.16,,1.0,1.25
2017-07-23,1.16,,1.0,1.25
2017-07-24,1.16,,1.0,1.25
2017-07-25,1.16,,1.0,1.25
2017-07-26,1.16,,1.0,1.25
2017-07-27,1.16,,1.0,1.25
2017-07-28,1.16,,1.0,1.25
2017-07-29,1.16,,1.0,1.25
2017-07-30,1.16,,1.0,1.25
2017-07-31,1.07,,1.0,1.25
2017-08-01,1.16,,1.0,1.25
2017-08-02,1.16,,1.0,1.25
2017-08-03,1.16,,1.0,1.25
2017-08-04,1.16,,1.0,1.25
2017-08-05,1.16,,1.0,1.25
2017-08-06,1.16,,1.0,1.25
2017-08-07,1.16,,1.0,1.25
2017-08-08,1.16,,1.0,1.25
2017-08-09,1.16,,1.0,1.25
2017-08-10,1.16,,1.0,1.25
2017-08-11,1.16,,1.0,1.25
2017-08-12,1.16,,1.0,1.25
2017-08-13,1.16,,1.0,1.25
2017-08-14,1.16,,1.0,1.25
2017-08-15,1.16,,1.0,1.25
2017-08-16,1.16,,1.0,1.25
2017-08-17,1.16,,1.0,1.25
2017-08-18,1.16,,1.0,1.25
2017-08-19,1.16,,1.0,1.25
2017-08-20,1.16,,1.0,1.25
2017-08-21,1.16,,1.0,1.25
2017-08-22,1.16,,1.0,1.25
2017-08-23,1.16,,1.0,1.25
2017-08-24,1.16,,1.0,1.25
2017-08-25,1.16,,1.0,1.25
2017-08-26,1.16,,1.0,1.25
2017-08-27,1.16,,1.0,1.25
2017-08-28,1.16,,1.0,1.25
2017-08-29,1.16,,1.0,1.25
2017-08-30,1.16,,1.0,1.25
2017-08-31,1.07,,1.0,1.25
2017-09-01,1.16,,1.0,1.25
2017-09-02,1.16,,1.0,1.25
2017-09-03,1.16,,1.0,1.25
2017-09-04,1.16,,1.0,1.25
2017-09-05,1.16,,1.0,1.25
2017-09-06,1.16,,1.0,1.25
2017-09-07,1.16,,1.0,1.25
2017-09-08,1.16,,1.0,1.25
2017-09-09,1.16,,1.0,1.25
2017-09-10,1.16,,1.0,1.25
2017-09-11,1.16,,1.0,1.25
2017-09-12,1.16,,1.0,1.25
2017-09-13,1.16,,1.0,1.25
2017-09-14,1.16,,1.0,1.25
2017-09-15,1.16,,1.0,1.25
2017-09-16,1.16,,1.0,1.25
2017-09-17,1.16,,1.0,1.25
2017-09-18,1.16,,1.0,1.25
2017-09-19,1.16,,1.0,1.25
2017-09-20,1.16,,1.0,1.25
2017-09-21,1.16,,1.0,1.25
2017-09-22,1.16,,1.0,1.25
2017-09-23,1.16,,1.0,1.25
2017-09-24,1.16,,1.0,1.25
2017-09-25,1.16,,1.0,1.25
2017-09-26,1.16,,1.0,1.25
2017-09-27,1.16,,1.0,1.25
2017-09-28,1.16,,1.0,1.25
2017-09-29,1.06,,1.0,1.25
2017-09-30,1.06,,1.0,1.25
2017-10-01,1.06,,1.0,1.25
2017-10-02,1.16,,1.0,1.25
2017-10-03,1.16,,1.0,1.25
2017-10-04,1.16,,1.0,1.25
2017-10-05,1.16,,1.0,1.25
2017-10-06,1.16,,1.0,1.25
2017-10-07,1.16,,1.0,1.25
2017-10-08,1.16,,1.0,1.25
2017-10-09,1.16,,1.0,1.25
2017-10-10,1.16,,1.0,1.25
2017-10-11,1.16,,1.0,1.25
2017-10-12,1.16,,1.0,1.25
2017-10-13,1.16,,1.0,1.25
2017-10-14,1.16,,1.0,1.25
2017-10-15,1.16,,1.0,1.25
2017-10-16,1.16,,1.0,1.25
2017-10-17,1.16,,1.0,1.25
2017-10-18,1.16,,1.0,1.25
2017-10-19,1.16,,1.0,1.25
2017-10-20,1.16,,1.0,1.25
2017-10-21,1.16,,1.0,1.25
2017-10-22,1.16,,1.0,1.25
2017-10-23,1.16,,1.0,1.25
2017-10-24,1.16,,1.0,1.25
2017-10-25,1.16,,1.0,1.25
2017-10-26,1.16,,1.0,1.25
2017-10-27,1.16,,1.0,1.25
2017-10-28,1.16,,1.0,1.25
2017-10-29,1.16,,1.0,1.25
2017-10-30,1.16,,1.0,1.25
2017-10-31,1.07,,1.0,1.25
2017-11-01,1.16,,1.0,1.25
2017-11-02,1.16,,1.0,1.25
2017-11-03,1.16,,1.0,1.25
2017-11-04,1.16,,1.0,1.25
2017-11-05,1.16,,1.0,1.25
2017-11-06,1.16,,1.0,1.25
2017-11-07,1.16,,1.0,1.25
2017-11-08,1.16,,1.0,1.25
2017-11-09,1.16,,1.0,1.25
2017-11-10,1.16,,1.0,1.25
2017-11-11,1.16,,1.0,1.25
2017-11-12,1.16,,1.0,1.25
2017-11-13,1.16,,1.0,1.25
2017-11-14,1.16,,1.0,1.25
2017-11-15,1.16,,1.0,1.25
2017-11-16,1.16,,1.0,1.25
2017-11-17,1.16,,1.0,1.25
2017-11-18,1.16,,1.0,1.25
2017-11-19,1.16,,1.0,1.25
2017-11-20,1.16,,1.0,1.25
2017-11-21,1.16,,1.0,1.25
2017-11-22,1.16,,1.0,1.25
2017-11-23,1.16,,1.0,1.25
2017-11-24,1.16,,1.0,1.25
2017-11-25,1.16,,1.0,1.25
2017-11-26,1.16,,1.0,1.25
2017-11-27,1.16,,1.0,1.25
2017-11-28,1.16,,1.0,1.25
2017-11-29,1.16,,1.0,1.25
2017-11-30,1.07,,1.0,1.25
2017-12-01,1.16,,1.0,1.25
2017-12-02,1.16,,1.0,1.25
2017-12-03,1.16,,1.0,1.25
2017-12-04,1.16,,1.0,1.25
2017-12-05,1.16,,1.0,1.25
2017-12-06,1.16,,1.0,1.25
2017-12-07,1.16,,1.0,1.25
2017-12-08,1.16,,1.0,1.25
2017-12-09,1.16,,1.0,1.25
2017-12-10,1.16,,1.0,1.25
2017-12-11,1.16,,1.0,1.25
2017-12-12,1.17,,1.0,1.25
2017-12-13,1.17,,1.0,1.25
2017-12-14,1.41,,1.25,1.5
2017-12-15,1.41,,1.25,1.5
2017-12-16,1.41,,1.25,1.5
2017-12-17,1.41,,1.25,1.5
2017-12-18,1.42,,1.25,1.5
2017-12-19,1.42,,1.25,1.5
2017-12-20,1.42,,1.25,1.5
2017-12-21,1.42,,1.25,1.5
2017-12-22,1.42,,1.25,1.5
2017-12-23,1.42,,1.25,1.5
2017-12-24,1.42,,1.25,1.5
2017-12-25,1.42,,1.25,1.5
2017-12-26,1.42,,1.25,1.5
2017-12-27,1.42,,1.25,1.5
2017-12-28,1.42,,1.25,1.5
2017-12-29,1.33,,1.25,1.5
2017-12-30,1.33,,1.25,1.5
2017-12-31,1.33,,1.25,1.5
2018-01-01,1.33,,1.25,1.5
2018-01-02,1.42,,1.25,1.5
2018-01-03,1.42,,1.25,1.5
2018-01-04,1.42,,1.25,1.5
2018-01-05,1.42,,1.25,1.5
2018-01-06,1.42,,1.25,1.5
2018-01-07,1.42,,1.25,1.5
2018-01-08,1.42,,1.25,1.5
2018-01-09,1.42,,1.25,1.5
2018-01-10,1.42,,1.25,1.5
2018-01-11,1.42,,1.25,1.5
2018-01-12,1.42,,1.25,1.5
2018-01-13,1.42,,1.25,1.5
2018-01-14,1.42,,1.25,1.5
2018-01-15,1.42,,1.25,1.5
2018-01-16,1.42,,1.25,1.5
2018-01-17,1.42,,1.25,1.5
2018-01-18,1.42,,1.25,1.5
2018-01-19,1.42,,1.25,1.5
2018-01-20,1.42,,1.25,1.5
2018-01-21,1.42,,1.25,1.5
2018-01-22,1.42,,1.25,1.5
2018-01-23,1.42,,1.25,1.5
2018-01-24,1.42,,1.25,1.5
2018-01-25,1.42,,1.25,1.5
2018-01-26,1.42,,1.25,1.5
2018-01-27,1.42,,1.25,1.5
2018-01-28,1.42,,1.25,1.5
2018-01-29,1.42,,1.25,1.5
2018-01-30,1.42,,1.25,1.5
2018-01-31,1.34,,1.25,1.5
2018-02-01,1.42,,1.25,1.5
2018-02-02,1.42,,1.25,1.5
2018-02-03,1.42,,1.25,1.5
2018-02-04,1.42,,1.25,1.5
2018-02-05,1.42,,1.25,1.5
2018-02-06,1.42,,1.25,1.5
2018-02-07,1.42,,1.25,1.5
2018-02-08,1.42,,1.25,1.5
2018-02-09,1.42,,1.25,1.5
2018-02-10,1.42,,1.25,1.5
2018-02-11,1.42,,1.25,1.5
2018-02-12,1.42,,1.25,1.5
2018-02-13,1.42,,1.25,1.5
2018-02-14,1.42,,1.25,1.5
2018-02-15,1.42,,1.25,1.5
2018-02-16,1.42,,1.25,1.5
2018-02-17,1.42,,1.25,1.5
2018-02-18,1.42,,1.25,1.5
2018-02-19,1.42,,1.25,1.5
2018-02-20,1.42,,1.25,1.5
2018-02-21,1.42,,1.25,1.5
2018-02-22,1.42,,1.25,1.5
2018-02-23,1.42,,1.25,1.5
2018-02-24,1.42,,1.25,1.5
2018-02-25,1.42,,1.25,1.5
2018-02-26,1.42,,1.25,1.5
2018-02-27,1.42,,1.25,1.5
2018-02-28,1.35,,1.25,1.5
2018-03-01,1.42,,1.25,1.5
2018-03-02,1.42,,1.25,1.5
2018-03-03,1.42,,1.25,1.5
2018-03-04,1.42,,1.25,1.5
2018-03-05,1.42,,1.25,1.5
2018-03-06,1.42,,1.25,1.5
2018-03-07,1.42,,1.25,1.5
2018-03-08,1.42,,1.25,1.5
2018-03-09,1.42,,1.25,1.5
2018-03-10,1.42,,1.25,1.5
2018-03-11,1.42,,1.25,1.5
2018-03-12,1.42,,1.25,1.5
2018-03-13,1.42,,1.25,1.5
2018-03-14,1.42,,1.25,1.5
2018-03-15,1.43,,1.25,1.5
2018-03-16,1.43,,1.25,1.5
2018-03-17,1.43,,1.25,1.5
2018-03-18,1.43,,1.25,1.5
2018-03-19,1.43,,1.25,1.5
2018-03-20,1.44,,1.25,1.5
2018-03-21,1.44,,1.25,1.5
2018-03-22,1.68,,1.5,1.75
2018-03-23,1.68,,1.5,1.75
2018-03-24,1.68,,1.5,1.75
2018-03-25,1.68,,1.5,1.75
2018-03-26,1.68,,1.5,1.75
2018-03-27,1.68,,1.5,1.75
2018-03-28,1.68,,1.5,1.75
2018-03-29,1.68,,1.5,1.75
2018-03-30,1.67,,1.5,1.75
2018-03-31,1.67,,1.5,1.75
2018-04-01,1.67,,1.5,1.75
2018-04-02,1.68,,1.5,1.75
2018-04-03,1.69,,1.5,1.75
2018-04-04,1.69,,1.5,1.75
2018-04-05,1.69,,1.5,1.75
2018-04-06,1.69,,1.5,1.75
2018-04-07,1.69,,1.5,1.75
2018-04-08,1.69,,1.5,1.75
2018-04-09,1.69,,1.5,1.75
2018-04-10,1.69,,1.5,1.75
2018-04-11,1.69,,1.5,1.75
2018-04-12,1.69,,1.5,1.75
2018-04-13,1.69,,1.5,1.75
2018-04-14,1.69,,1.5,1.75
2018-04-15,1.69,,1.5,1.75
2018-04-16,1.69,,1.5,1.75
2018-04-17,1.69,,1.5,1.75
2018-04-18,1.69,,1.5,1.75
2018-04-19,1.69,,1.5,1.75
2018-04-20,1.7,,1.5,1.75
2018-04-21,1.7,,1.5,1.75
2018-04-22,1.7,,1.5,1.75
2018-04-23,1.7,,1.5,1.75
2018-04-24,1.7,,1.5,1.75
2018-04-25,1.7,,1.5,1.75
2018-04-26,1.7,,1.5,1.75
2018-04-27,1.7,,1.5,1.75
2018-04-28,1.7,,1.5,1.75
2018-04-29,1.7,,1.5,1.75
2018-04-30,1.69,,1.5,1.75
2018-05-01,1.7,,1.5,1.75
2018-05-02,1.7,,1.5,1.75
2018-05-03,1.7,,1.5,1.75
2018-05-04,1.7,,1.5,1.75
2018-05-05,1.7,,1.5,1.75
2018-05-06,1.7,,1.5,1.75
2018-05-07,1.7,,1.5,1.75
2018-05-08,1.7,,1.5,1.75
2018-05-09,1.7,,1.5,1.75
2018-05-10,1.7,,1.5,1.75
2018-05-11,1.7,,1.5,1.75
2018-05-12,1.7,,1.5,1.75
2018-05-13,1.7,,1.5,1.75
2018-05-14,1.7,,1.5,1.75
2018-05-15,1.7,,1.5,1.75
2018-05-16,1.7,,1.5,1.75
2018-05-17,1.7,,1.5,1.75
2018-05-18,1.7,,1.5,1.75
2018-05-19,1.7,,1.5,1.75
2018-05-20,1.7,,1.5,1.75
2018-05-21,1.7,,1.5,1.75
2018-05-22,1.7,,1.5,1.75
2018-05-23,1.7,,1.5,1.75
2018-05-24,1.7,,1.5,1.75
2018-05-25,1.7,,1.5,1.75
2018-05-26,1.7,,1.5,1.75
2018-05-27,1.7,,1.5,1.75
2018-05-28,1.7,,1.5,1.75
2018-05-29,1.7,,1.5,1.75
2018-05-30,1.7,,1.5,1.75
2018-05-31,1.7,,1.5,1.75
2018-06-01,1.7,,1.5,1.75
2018-06-02,1.7,,1.5,1.75
2018-06-03,1.7,,1.5,1.75
2018-06-04,1.7,,1.5,1.75
2018-06-05,1.7,,1.5,1.75
2018-06-06,1.7,,1.5,1.75
2018-06-07,1.7,,1.5,1.75
2018-06-08,1.7,,1.5,1.75
2018-06-09,1.7,,1.5,1.75
2018-06-10,1.7,,1.5,1.75
2018-06-11,1.7,,1.5,1.75
2018-06-12,1.7,,1.5,1.75
2018-06-13,1.7,,1.5,1.75
2018-06-14,1.9,,1.75,2.0
2018-06-15,1.9,,1.75,2.0
2018-06-16,1.9,,1.75,2.0
2018-06-17,1.9,,1.75,2.0
2018-06-18,1.9,,1.75,2.0
2018-06-19,1.91,,1.75,2.0
2018-06-20,1.92,,1.75,2.0
2018-06-21,1.92,,1.75,2.0
2018-06-22,1.92,,1.75,2.0
2018-06-23,1.92,,1.75,2.0
2018-06-24,1.92,,1.75,2.0
2018-06-25,1.92,,1.75,2.0
2018-06-26,1.92,,1.75,2.0
2018-06-27,1.91,,1.75,2.0
2018-06-28,1.91,,1.75,2.0
2018-06-29,1.91,,1.75,2.0
2018-06-30,1.91,,1.75,2.0
2018-07-01,1.91,,1.75,2.0
2018-07-02,1.91,,1.75,2.0
2018-07-03,1.91,,1.75,2.0
2018-07-04,1.91,,1.75,2.0
2018-07-05,1.91,,1.75,2.0
2018-07-06,1.91,,1.75,2.0
2018-07-07,1.91,,1.75,2.0
2018-07-08,1.91,,1.75,2.0
2018-07-09,1.91,,1.75,2.0
2018-07-10,1.91,,1.75,2.0
2018-07-11,1.91,,1.75,2.0
2018-07-12,1.91,,1.75,2.0
2018-07-13,1.91,,1.75,2.0
2018-07-14,1.91,,1.75,2.0
2018-07-15,1.91,,1.75,2.0
2018-07-16,1.91,,1.75,2.0
2018-07-17,1.91,,1.75,2.0
2018-07-18,1.91,,1.75,2.0
2018-07-19,1.91,,1.75,2.0
2018-07-20,1.91,,1.75,2.0
2018-07-21,1.91,,1.75,2.0
2018-07-22,1.91,,1.75,2.0
2018-07-23,1.91,,1.75,2.0
2018-07-24,1.91,,1.75,2.0
2018-07-25,1.91,,1.75,2.0
2018-07-26,1.91,,1.75,2.0
2018-07-27,1.91,,1.75,2.0
2018-07-28,1.91,,1.75,2.0
2018-07-29,1.91,,1.75,2.0
2018-07-30,1.91,,1.75,2.0
2018-07-31,1.91,,1.75,2.0
2018-08-01,1.91,,1.75,2.0
2018-08-02,1.91,,1.75,2.0
2018-08-03,1.91,,1.75,2.0
2018-08-04,1.91,,1.75,2.0
2018-08-05,1.91,,1.75,2.0
2018-08-06,1.91,,1.75,2.0
2018-08-07,1.91,,1.75,2.0
2018-08-08,1.91,,1.75,2.0
2018-08-09,1.91,,1.75,2.0
2018-08-10,1.91,,1.75,2.0
2018-08-11,1.91,,1.75,2.0
2018-08-12,1.91,,1.75,2.0
2018-08-13,1.91,,1.75,2.0
2018-08-14,1.91,,1.75,2.0
2018-08-15,1.91,,1.75,2.0
2018-08-16,1.92,,1.75,2.0
2018-08-17,1.92,,1.75,2.0
2018-08-18,1.92,,1.75,2.0
2018-08-19,1.92,,1.75,2.0
2018-08-20,1.92,,1.75,2.0
2018-08-21,1.92,,1.75,2.0
2018-08-22,1.92,,1.75,2.0
2018-08-23,1.92,,1.75,2.0
2018-08-24,1.92,,1.75,2.0
2018-08-25,1.92,,1.75,2.0
2018-08-26,1.92,,1.75,2.0
2018-08-27,1.92,,1.75,2.0
2018-08-28,1.92,,1.75,2.0
2018-08-29,1.92,,1.75,2.0
2018-08-30,1.92,,1.75,2.0
2018-08-31,1.91,,1.75,2.0
2018-09-01,1.91,,1.75,2.0
2018-09-02,1.91,,1.75,2.0
2018-09-03,1.91,,1.75,2.0
2018-09-04,1.92,,1.75,2.0
2018-09-05,1.92,,1.75,2.0
2018-09-06,1.92,,1.75,2.0
2018-09-07,1.92,,1.75,2.0
2018-09-08,1.92,,1.75,2.0
2018-09-09,1.92,,1.75,2.0
2018-09-10,1.92,,1.75,2.0
2018-09-11,1.92,,1.75,2.0
2018-09-12,1.92,,1.75,2.0
2018-09-13,1.92,,1.75,2.0
2018-09-14,1.92,,1.75,2.0
2018-09-15,1.92,,1.75,2.0
2018-09-16,1.92,,1.75,2.0
2018-09-17,1.92,,1.75,2.0
2018-09-18,1.92,,1.75,2.0
2018-09-19,1.92,,1.75,2.0
2018-09-20,1.92,,1.75,2.0
2018-09-21,1.92,,1.75,2.0
2018-09-22,1.92,,1.75,2.0
2018-09-23,1.92,,1.75,2.0
2018-09-24,1.93,,1.75,2.0
2018-09-25,1.93,,1.75,2.0
2018-09-26,1.93,,1.75,2.0
2018-09-27,2.18,,2.0,2.25
2018-09-28,2.18,,2.0,2.25
2018-09-29,2.18,,2.0,2.25
2018-09-30,2.18,,2.0,2.25
2018-10-01,2.18,,2.0,2.25
2018-10-02,2.18,,2.0,2.25
2018-10-03,2.18,,2.0,2.25
2018-10-04,2.18,,2.0,2.25
2018-10-05,2.18,,2.0,2.25
2018-10-06,2.18,,2.0,2.25
2018-10-07,2.18,,2.0,2.25
2018-10-08,2.18,,2.0,2.25
2018-10-09,2.18,,2.0,2.25
2018-10-10,2.18,,2.0,2.25
2018-10-11,2.18,,2.0,2.25
2018-10-12,2.18,,2.0,2.25
2018-10-13,2.18,,2.0,2.25
2018-10-14,2.18,,2.0,2.25
2018-10-15,2.18,,2.0,2.25
2018-10-16,2.18,,2.0,2.25
2018-10-17,2.19,,2.0,2.25
2018-10-18,2.19,,2.0,2.25
2018-10-19,2.19,,2.0,2.25
2018-10-20,2.19,,2.0,2.25
2018-10-21,2.19,,2.0,2.25
2018-10-22,2.19,,2.0,2.25
2018-10-23,2.2,,2.0,2.25
2018-10-24,2.2,,2.0,2.25
2018-10-25,2.2,,2.0,2.25
2018-10-26,2.2,,2.0,2.25
2018-10-27,2.2,,2.0,2.25
2018-10-28,2.2,,2.0,2.25
2018-10-29,2.2,,2.0,2.25
2018-10-30,2.2,,2.0,2.25
2018-10-31,2.2,,2.0,2.25
2018-11-01,2.2,,2.0,2.25
2018-11-02,2.19,,2.0,2.25
2018-11-03,2.19,,2.0,2.25
2018-11-04,2.19,,2.0,2.25
2018-11-05,2.2,,2.0,2.25
2018-11-06,2.2,,2.0,2.25
2018-11-07,2.2,,2.0,2.25
2018-11-08,2.2,,2.0,2.25
2018-11-09,2.19,,2.0,2.25
2018-11-10,2.19,,2.0,2.25
2018-11-11,2.19,,2.0,2.25
2018-11-12,2.19,,2.0,2.25
2018-11-13,2.2,,2.0,2.25
2018-11-14,2.2,,2.0,2.25
2018-11-15,2.2,,2.0,2.25
2018-11-16,2.2,,2.0,2.25
2018-11-17,2.2,,2.0,2.25
2018-11-18,2.2,,2.0,2.25
2018-11-19,2.2,,2.0,2.25
2018-11-20,2.2,,2.0,2.25
2018-11-21,2.2,,2.0,2.25
2018-11-22,2.2,,2.0,2.25
2018-11-23,2.2,,2.0,2.25
2018-11-24,2.2,,2.0,2.25
2018-11-25,2.2,,2.0,2.25
2018-11-26,2.2,,2.0,2.25
2018-11-27,2.2,,2.0,2.25
2018-11-28,2.2,,2.0,2.25
2018-11-29,2.2,,2.0,2.25
2018-11-30,2.2,,2.0,2.25
2018-12-01,2.2,,2.0,2.25
2018-12-02,2.2,,2.0,2.25
2018-12-03,2.19,,2.0,2.25
2018-12-04,2.2,,2.0,2.25
2018-12-05,2.2,,2.0,2.25
2018-12-06,2.2,,2.0,2.25
2018-12-07,2.19,,2.0,2.25
2018-12-08,2.19,,2.0,2.25
2018-12-09,2.19,,2.0,2.25
2018-12-10,2.2,,2.0,2.25
2018-12-11,2.19,,2.0,2.25
2018-12-12,2.19,,2.0,2.25
2018-12-13,2.19,,2.0,2.25
2018-12-14,2.19,,2.0,2.25
2018-12-15,2.19,,2.0,2.25
2018-12-16,2.19,,2.0,2.25
2018-12-17,2.2,,2.0,2.25
2018-12-18,2.2,,2.0,2.25
2018-12-19,2.2,,2.0,2.25
2018-12-20,2.4,,2.25,2.5
2018-12-21,2.4,,2.25,2.5
2018-12-22,2.4,,2.25,2.5
2018-12-23,2.4,,2.25,2.5
2018-12-24,2.4,,2.25,2.5
2018-12-25,2.4,,2.25,2.5
2018-12-26,2.4,,2.25,2.5
2018-12-27,2.4,,2.25,2.5
2018-12-28,2.4,,2.25,2.5
2018-12-29,2.4,,2.25,2.5
2018-12-30,2.4,,2.25,2.5
2018-12-31,2.4,,2.25,2.5
2019-01-01,2.4,,2.25,2.5
2019-01-02,2.4,,2.25,2.5
2019-01-03,2.4,,2.25,2.5
2019-01-04,2.4,,2.25,2.5
2019-01-05,2.4,,2.25,2.5
2019-01-06,2.4,,2.25,2.5
2019-01-07,2.4,,2.25,2.5
2019-01-08,2.4,,2.25,2.5
2019-01-09,2.4,,2.25,2.5
2019-01-10,2.4,,2.25,2.5
2019-01-11,2.4,,2.25,2.5
2019-01-12,2.4,,2.25,2.5
2019-01-13,2.4,,2.25,2.5
2019-01-14,2.4,,2.25,2.5
2019-01-15,2.4,,2.25,2.5
2019-01-16,2.4,,2.25,2.5
2019-01-17,2.4,,2.25,2.5
2019-01-18,2.4,,2.25,2.5
2019-01-19,2.4,,2.25,2.5
2019-01-20,2.4,,2.25,2.5
2019-01-21,2.4,,2.25,2.5
2019-01-22,2.4,,2.25,2.5
2019-01-23,2.4,,2.25,2.5
2019-01-24,2.4,,2.25,2.5
2019-01-25,2.4,,2.25,2.5
2019-01-26,2.4,,2.25,2.5
2019-01-27,2.4,,2.25,2.5
2019-01-28,2.4,,2.25,2.5
2019-01-29,2.4,,2.25,2.5
2019-01-30,2.4,,2.25,2.5
2019-01-31,2.4,,2.25,2.5
2019-02-01,2.4,,2.25,2.5
2019-02-02,2.4,,2.25,2.5
2019-02-03,2.4,,2.25,2.5
2019-02-04,2.4,,2.25,2.5
2019-02-05,2.4,,2.25,2.5
2019-02-06,2.4,,2.25,2.5
2019-02-07,2.4,,2.25,2.5
2019-02-08,2.4,,2.25,2.5
2019-02-09,2.4,,2.25,2.5
2019-02-10,2.4,,2.25,2.5
2019-02-11,2.4,,2.25,2.5
2019-02-12,2.4,,2.25,2.5
2019-02-13,2.4,,2.25,2.5
2019-02-14,2.4,,2.25,2.5
2019-02-15,2.4,,2.25,2.5
2019-02-16,2.4,,2.25,2.5
2019-02-17,2.4,,2.25,2.5
2019-02-18,2.4,,2.25,2.5
2019-02-19,2.4,,2.25,2.5
2019-02-20,2.4,,2.25,2.5
2019-02-21,2.4,,2.25,2.5
2019-02-22,2.4,,2.25,2.5
2019-02-23,2.4,,2.25,2.5
2019-02-24,2.4,,2.25,2.5
2019-02-25,2.4,,2.25,2.5
2019-02-26,2.4,,2.25,2.5
2019-02-27,2.4,,2.25,2.5
2019-02-28,2.4,,2.25,2.5
2019-03-01,2.4,,2.25,2.5
2019-03-02,2.4,,2.25,2.5
2019-03-03,2.4,,2.25,2.5
2019-03-04,2.4,,2.25,2.5
2019-03-05,2.4,,2.25,2.5
2019-03-06,2.4,,2.25,2.5
2019-03-07,2.4,,2.25,2.5
2019-03-08,2.4,,2.25,2.5
2019-03-09,2.4,,2.25,2.5
2019-03-10,2.4,,2.25,2.5
2019-03-11,2.4,,2.25,2.5
2019-03-12,2.4,,2.25,2.5
2019-03-13,2.4,,2.25,2.5
2019-03-14,2.4,,2.25,2.5
2019-03-15,2.4,,2.25,2.5
2019-03-16,2.4,,2.25,2.5
2019-03-17,2.4,,2.25,2.5
2019-03-18,2.4,,2.25,2.5
2019-03-19,2.4,,2.25,2.5
2019-03-20,2.41,,2.25,2.5
2019-03-21,2.41,,2.25,2.5
2019-03-22,2.41,,2.25,2.5
2019-03-23,2.41,,2.25,2.5
2019-03-24,2.41,,2.25,2.5
2019-03-25,2.4,,2.25,2.5
2019-03-26,2.4,,2.25,2.5
2019-03-27,2.41,,2.25,2.5
2019-03-28,2.41,,2.25,2.5
2019-03-29,2.43,,2.25,2.5
2019-03-30,2.43,,2.25,2.5
2019-03-31,2.43,,2.25,2.5
2019-04-01,2.41,,2.25,2.5
2019-04-02,2.41,,2.25,2.5
2019-04-03,2.41,,2.25,2.5
2019-04-04,2.41,,2.25,2.5
2019-04-05,2.41,,2.25,2.5
2019-04-06,2.41,,2.25,2.5
2019-04-07,2.41,,2.25,2.5
2019-04-08,2.41,,2.25,2.5
2019-04-09,2.41,,2.25,2.5
2019-04-10,2.41,,2.25,2.5
2019-04-11,2.41,,2.25,2.5
2019-04-12,2.41,,2.25,2.5
2019-04-13,2.41,,2.25,2.5
2019-04-14,2.41,,2.25,2.5
2019-04-15,2.41,,2.25,2.5
2019-04-16,2.41,,2.25,2.5
2019-04-17,2.42,,2.25,2.5
2019-04-18,2.43,,2.25,2.5
2019-04-19,2.44,,2.25,2.5
2019-04-20,2.44,,2.25,2.5
2019-04-21,2.44,,2.25,2.5
2019-04-22,2.44,,2.25,2.5
2019-04-23,2.44,,2.25,2.5
2019-04-24,2.44,,2.25,2.5
2019-04-25,2.44,,2.25,2.5
2019-04-26,2.44,,2.25,2.5
2019-04-27,2.44,,2.25,2.5
2019-04-28,2.44,,2.25,2.5
2019-04-29,2.45,,2.25,2.5
2019-04-30,2.45,,2.25,2.5
2019-05-01,2.45,,2.25,2.5
2019-05-02,2.41,,2.25,2.5
2019-05-03,2.4,,2.25,2.5
2019-05-04,2.4,,2.25,2.5
2019-05-05,2.4,,2.25,2.5
2019-05-06,2.4,,2.25,2.5
2019-05-07,2.4,,2.25,2.5
2019-05-08,2.39,,2.25,2.5
2019-05-09,2.38,,2.25,2.5
2019-05-10,2.38,,2.25,2.5
2019-05-11,2.38,,2.25,2.5
2019-05-12,2.38,,2.25,2.5
2019-05-13,2.38,,2.25,2.5
2019-05-14,2.38,,2.25,2.5
2019-05-15,2.4,,2.25,2.5
2019-05-16,2.39,,2.25,2.5
2019-05-17,2.39,,2.25,2.5
2019-05-18,2.39,,2.25,2.5
2019-05-19,2.39,,2.25,2.5
2019-05-20,2.39,,2.25,2.5
2019-05-21,2.39,,2.25,2.5
2019-05-22,2.38,,2.25,2.5
2019-05-23,2.38,,2.25,2.5
2019-05-24,2.38,,2.25,2.5
2019-05-25,2.38,,2.25,2.5
2019-05-26,2.38,,2.25,2.5
2019-05-27,2.38,,2.25,2.5
2019-05-28,2.39,,2.25,2.5
2019-05-29,2.39,,2.25,2.5
2019-05-30,2.39,,2.25,2.5
2019-05-31,2.4,,2.25,2.5
2019-06-01,2.4,,2.25,2.5
2019-06-02,2.4,,2.25,2.5
2019-06-03,2.38,,2.25,2.5
2019-06-04,2.38,,2.25,2.5
2019-06-05,2.38,,2.25,2.5
2019-06-06,2.37,,2.25,2.5
2019-06-07,2.37,,2.25,2.5
2019-06-08,2.37,,2.25,2.5
2019-06-09,2.37,,2.25,2.5
2019-06-10,2.37,,2.25,2.5
2019-06-11,2.37,,2.25,2.5
2019-06-12,2.37,,2.25,2.5
2019-06-13,2.37,,2.25,2.5
2019-06-14,2.36,,2.25,2.5
2019-06-15,2.36,,2.25,2.5
2019-06-16,2.36,,2.25,2.5
2019-06-17,2.38,,2.25,2.5
2019-06-18,2.37,,2.25,2.5
2019-06-19,2.37,,2.25,2.5
2019-06-20,2.37,,2.25,2.5
2019-06-21,2.38,,2.25,2.5
2019-06-22,2.38,,2.25,2.5
2019-06-23,2.38,,2.25,2.5
2019-06-24,2.38,,2.25,2.5
2019-06-25,2.38,,2.25,2.5
2019-06-26,2.38,,2.25,2.5
2019-06-27,2.38,,2.25,2.5
2019-06-28,2.4,,2.25,2.5
2019-06-29,2.4,,2.25,2.5
2019-06-30,2.4,,2.25,2.5
2019-07-01,2.39,,2.25,2.5
2019-07-02,2.4,,2.25,2.5
2019-07-03,2.41,,2.25,2.5
2019-07-04,2.41,,2.25,2.5
2019-07-05,2.42,,2.25,2.5
2019-07-06,2.42,,2.25,2.5
2019-07-07,2.42,,2.25,2.5
2019-07-08,2.41,,2.25,2.5
2019-07-09,2.41,,2.25,2.5
2019-07-10,2.41,,2.25,2.5
2019-07-11,2.4,,2.25,2.5
2019-07-12,2.38,,2.25,2.5
2019-07-13,2.38,,2.25,2.5
2019-07-14,2.38,,2.25,2.5
2019-07-15,2.4,,2.25,2.5
2019-07-16,2.41,,2.25,2.5
2019-07-17,2.41,,2.25,2.5
2019-07-18,2.41,,2.25,2.5
2019-07-19,2.41,,2.25,2.5
2019-07-20,2.41,,2.25,2.5
2019-07-21,2.41,,2.25,2.5
2019-07-22,2.4,,2.25,2.5
2019-07-23,2.4,,2.25,2.5
2019-07-24,2.4,,2.25,2.5
2019-07-25,2.4,,2.25,2.5
2019-07-26,2.4,,2.25,2.5
2019-07-27,2.4,,2.25,2.5
2019-07-28,2.4,,2.25,2.5
2019-07-29,2.4,,2.25,2.5
2019-07-30,2.39,,2.25,2.5
2019-07-31,2.4,,2.25,2.5
2019-08-01,2.14,,2.0,2.25
2019-08-02,2.14,,2.0,2.25
2019-08-03,2.14,,2.0,2.25
2019-08-04,2.14,,2.0,2.25
2019-08-05,2.13,,2.0,2.25
2019-08-06,2.13,,2.0,2.25
2019-08-07,2.12,,2.0,2.25
2019-08-08,2.12,,2.0,2.25
2019-08-09,2.12,,2.0,2.25
2019-08-10,2.12,,2.0,2.25
2019-08-11,2.12,,2.0,2.25
2019-08-12,2.12,,2.0,2.25
2019-08-13,2.12,,2.0,2.25
2019-08-14,2.12,,2.0,2.25
2019-08-15,2.13,,2.0,2.25
2019-08-16,2.13,,2.0,2.25
2019-08-17,2.13,,2.0,2.25
2019-08-18,2.13,,2.0,2.25
2019-08-19,2.13,,2.0,2.25
2019-08-20,2.13,,2.0,2.25
2019-08-21,2.12,,2.0,2.25
2019-08-22,2.12,,2.0,2.25
2019-08-23,2.12,,2.0,2.25
2019-08-24,2.12,,2.0,2.25
2019-08-25,2.12,,2.0,2.25
2019-08-26,2.12,,2.0,2.25
2019-08-27,2.12,,2.0,2.25
2019-08-28,2.12,,2.0,2.25
2019-08-29,2.12,,2.0,2.25
2019-08-30,2.13,,2.0,2.25
2019-08-31,2.13,,2.0,2.25
2019-09-01,2.13,,2.0,2.25
2019-09-02,2.13,,2.0,2.25
2019-09-03,2.13,,2.0,2.25
2019-09-04,2.13,,2.0,2.25
2019-09-05,2.13,,2.0,2.25
2019-09-06,2.12,,2.0,2.25
2019-09-07,2.12,,2.0,2.25
2019-09-08,2.12,,2.0,2.25
2019-09-09,2.13,,2.0,2.25
2019-09-10,2.13,,2.0,2.25
2019-09-11,2.13,,2.0,2.25
2019-09-12,2.13,,2.0,2.25
2019-09-13,2.14,,2.0,2.25
2019-09-14,2.14,,2.0,2.25
2019-09-15,2.14,,2.0,2.25
2019-09-16,2.25,,2.0,2.25
2019-09-17,2.3,,2.0,2.25
2019-09-18,2.25,,2.0,2.25
2019-09-19,1.9,,1.75,2.0
2019-09-20,1.9,,1.75,2.0
2019-09-21,1.9,,1.75,2.0
2019-09-22,1.9,,1.75,2.0
2019-09-23,1.9,,1.75,2.0
2019-09-24,1.9,,1.75,2.0
2019-09-25,1.9,,1.75,2.0
2019-09-26,1.85,,1.75,2.0
2019-09-27,1.83,,1.75,2.0
2019-09-28,1.83,,1.75,2.0
2019-09-29,1.83,,1.75,2.0
2019-09-30,1.9,,1.75,2.0
2019-10-01,1.88,,1.75,2.0
2019-10-02,1.85,,1.75,2.0
2019-10-03,1.83,,1.75,2.0
2019-10-04,1.82,,1.75,2.0
2019-10-05,1.82,,1.75,2.0
2019-10-06,1.82,,1.75,2.0
2019-10-07,1.82,,1.75,2.0
2019-10-08,1.82,,1.75,2.0
2019-10-09,1.82,,1.75,2.0
2019-10-10,1.82,,1.75,2.0
2019-10-11,1.82,,1.75,2.0
2019-10-12,1.82,,1.75,2.0
2019-10-13,1.82,,1.75,2.0
2019-10-14,1.82,,1.75,2.0
2019-10-15,1.9,,1.75,2.0
2019-10-16,1.9,,1.75,2.0
2019-10-17,1.85,,1.75,2.0
2019-10-18,1.85,,1.75,2.0
2019-10-19,1.85,,1.75,2.0
2019-10-20,1.85,,1.75,2.0
2019-10-21,1.85,,1.75,2.0
2019-10-22,1.85,,1.75,2.0
2019-10-23,1.85,,1.75,2.0
2019-10-24,1.85,,1.75,2.0
2019-10-25,1.83,,1.75,2.0
2019-10-26,1.83,,1.75,2.0
2019-10-27,1.83,,1.75,2.0
2019-10-28,1.83,,1.75,2.0
2019-10-29,1.82,,1.75,2.0
2019-10-30,1.82,,1.75,2.0
2019-10-31,1.58,,1.5,1.75
2019-11-01,1.57,,1.5,1.75
2019-11-02,1.57,,1.5,1.75
2019-11-03,1.57,,1.5,1.75
2019-11-04,1.56,,1.5,1.75
2019-11-05,1.56,,1.5,1.75
2019-11-06,1.55,,1.5,1.75
2019-11-07,1.55,,1.5,1.75
2019-11-08,1.55,,1.5,1.75
2019-11-09,1.55,,1.5,1.75
2019-11-10,1.55,,1.5,1.75
2019-11-11,1.55,,1.5,1.75
2019-11-12,1.55,,1.5,1.75
2019-11-13,1.55,,1.5,1.75
2019-11-14,1.55,,1.5,1.75
2019-11-15,1.55,,1.5,1.75
2019-11-16,1.55,,1.5,1.75
2019-11-17,1.55,,1.5,1.75
2019-11-18,1.55,,1.5,1.75
2019-11-19,1.55,,1.5,1.75
2019-11-20,1.55,,1.5,1.75
2019-11-21,1.55,,1.5,1.75
2019-11-22,1.55,,1.5,1.75
2019-11-23,1.55,,1.5,1.75
2019-11-24,1.55,,1.5,1.75
2019-11-25,1.55,,1.5,1.75
2019-11-26,1.55,,1.5,1.75
2019-11-27,1.55,,1.5,1.75
2019-11-28,1.55,,1.5,1.75
2019-11-29,1.56,,1.5,1.75
2019-11-30,1.56,,1.5,1.75
2019-12-01,1.56,,1.5,1.75
2019-12-02,1.56,,1.5,1.75
2019-12-03,1.55,,1.5,1.75
2019-12-04,1.55,,1.5,1.75
2019-12-05,1.55,,1.5,1.75
2019-12-06,1.55,,1.5,1.75
2019-12-07,1.55,,1.5,1.75
2019-12-08,1.55,,1.5,1.75
2019-12-09,1.55,,1.5,1.75
2019-12-10,1.55,,1.5,1.75
2019-12-11,1.55,,1.5,1.75
2019-12-12,1.55,,1.5,1.75
2019-12-13,1.55,,1.5,1.75
2019-12-14,1.55,,1.5,1.75
2019-12-15,1.55,,1.5,1.75
2019-12-16,1.56,,1.5,1.75
2019-12-17,1.55,,1.5,1.75
2019-12-18,1.55,,1.5,1.75
2019-12-19,1.55,,1.5,1.75
2019-12-20,1.55,,1.5,1.75
2019-12-21,1.55,,1.5,1.75
2019-12-22,1.55,,1.5,1.75
2019-12-23,1.55,,1.5,1.75
2019-12-24,1.55,,1.5,1.75
2019-12-25,1.55,,1.5,1.75
2019-12-26,1.55,,1.5,1.75
2019-12-27,1.55,,1.5,1.75
2019-12-28,1.55,,1.5,1.75
2019-12-29,1.55,,1.5,1.75
2019-12-30,1.55,,1.5,1.75
2019-12-31,1.55,,1.5,1.75
2020-01-01,1.55,,1.5,1.75
2020-01-02,1.55,,1.5,1.75
2020-01-03,1.55,,1.5,1.75
2020-01-04,1.55,,1.5,1.75
2020-01-05,1.55,,1.5,1.75
2020-01-06,1.55,,1.5,1.75
2020-01-07,1.55,,1.5,1.75
2020-01-08,1.55,,1.5,1.75
2020-01-09,1.55,,1.5,1.75
2020-01-10,1.54,,1.5,1.75
2020-01-11,1.54,,1.5,1.75
2020-01-12,1.54,,1.5,1.75
2020-01-13,1.54,,1.5,1.75
2020-01-14,1.54,,1.5,1.75
2020-01-15,1.54,,1.5,1.75
2020-01-16,1.54,,1.5,1.75
2020-01-17,1.55,,1.5,1.75
2020-01-18,1.55,,1.5,1.75
2020-01-19,1.55,,1.5,1.75
2020-01-20,1.55,,1.5,1.75
2020-01-21,1.55,,1.5,1.75
2020-01-22,1.55,,1.5,1.75
2020-01-23,1.55,,1.5,1.75
2020-01-24,1.55,,1.5,1.75
2020-01-25,1.55,,1.5,1.75
2020-01-26,1.55,,1.5,1.75
2020-01-27,1.55,,1.5,1.75
2020-01-28,1.55,,1.5,1.75
2020-01-29,1.55,,1.5,1.75
2020-01-30,1.6,,1.5,1.75
2020-01-31,1.59,,1.5,1.75
2020-02-01,1.59,,1.5,1.75
2020-02-02,1.59,,1.5,1.75
2020-02-03,1.59,,1.5,1.75
2020-02-04,1.59,,1.5,1.75
2020-02-05,1.59,,1.5,1.75
2020-02-06,1.59,,1.5,1.75
2020-02-07,1.58,,1.5,1.75
2020-02-08,1.58,,1.5,1.75
2020-02-09,1.58,,1.5,1.75
2020-02-10,1.58,,1.5,1.75
2020-02-11,1.58,,1.5,1.75
2020-02-12,1.58,,1.5,1.75
2020-02-13,1.58,,1.5,1.75
2020-02-14,1.58,,1.5,1.75
2020-02-15,1.58,,1.5,1.75
2020-02-16,1.58,,1.5,1.75
2020-02-17,1.58,,1.5,1.75
2020-02-18,1.59,,1.5,1.75
2020-02-19,1.59,,1.5,1.75
2020-02-20,1.59,,1.5,1.75
2020-02-21,1.58,,1.5,1.75
2020-02-22,1.58,,1.5,1.75
2020-02-23,1.58,,1.5,1.75
2020-02-24,1.58,,1.5,1.75
2020-02-25,1.58,,1.5,1.75
2020-02-26,1.58,,1.5,1.75
2020-02-27,1.58,,1.5,1.75
2020-02-28,1.58,,1.5,1.75
2020-02-29,1.58,,1.5,1.75
2020-03-01,1.58,,1.5,1.75
2020-03-02,1.59,,1.5,1.75
2020-03-03,1.59,,1.5,1.75
2020-03-04,1.09,,1.0,1.25
2020-03-05,1.09,,1.0,1.25
2020-03-06,1.09,,1.0,1.25
2020-03-07,1.09,,1.0,1.25
2020-03-08,1.09,,1.0,1.25
2020-03-09,1.09,,1.0,1.25
2020-03-10,1.09,,1.0,1.25
2020-03-11,1.09,,1.0,1.25
2020-03-12,1.1,,1.0,1.25
2020-03-13,1.1,,1.0,1.25
2020-03-14,1.1,,1.0,1.25
2020-03-15,1.1,,1.0,1.25
2020-03-16,0.25,,0.0,0.25
2020-03-17,0.25,,0.0,0.25
2020-03-18,0.25,,0.0,0.25
2020-03-19,0.2,,0.0,0.25
2020-03-20,0.15,,0.0,0.25
2020-03-21,0.15,,0.0,0.25
2020-03-22,0.15,,0.0,0.25
2020-03-23,0.15,,0.0,0.25
2020-03-24,0.12,,0.0,0.25
2020-03-25,0.1,,0.0,0.25
2020-03-26,0.1,,0.0,0.25
2020-03-27,0.1,,0.0,0.25
2020-03-28,0.1,,0.0,0.25
2020-03-29,0.1,,0.0,0.25
2020-03-30,0.09,,0.0,0.25
2020-03-31,0.08,,0.0,0.25
2020-04-01,0.06,,0.0,0.25
2020-04-02,0.05,,0.0,0.25
2020-04-03,0.05,,0.0,0.25
2020-04-04,0.05,,0.0,0.25
2020-04-05,0.05,,0.0,0.25
2020-04-06,0.05,,0.0,0.25
2020-04-07,0.05,,0.0,0.25
2020-04-08,0.05,,0.0,0.25
2020-04-09,0.05,,0.0,0.25
2020-04-10,0.05,,0.0,0.25
2020-04-11,0.05,,0.0,0.25
2020-04-12,0.05,,0.0,0.25
2020-04-13,0.05,,0.0,0.25
2020-04-14,0.05,,0.0,0.25
2020-04-15,0.05,,0.0,0.25
2020-04-16,0.05,,0.0,0.25
2020-04-17,0.05,,0.0,0.25
2020-04-18,0.05,,0.0,0.25
2020-04-19,0.05,,0.0,0.25
2020-04-20,0.05,,0.0,0.25
2020-04-21,0.05,,0.0,0.25
2020-04-22,0.05,,0.0,0.25
2020-04-23,0.04,,0.0,0.25
2020-04-24,0.05,,0.0,0.25
2020-04-25,0.05,,0.0,0.25
2020-04-26,0.05,,0.0,0.25
2020-04-27,0.04,,0.0,0.25
2020-04-28,0.04,,0.0,0.25
2020-04-29,0.04,,0.0,0.25
2020-04-30,0.05,,0.0,0.25
2020-05-01,0.05,,0.0,0.25
2020-05-02,0.05,,0.0,0.25
2020-05-03,0.05,,0.0,0.25
2020-05-04,0.05,,0.0,0.25
2020-05-05,0.05,,0.0,0.25
2020-05-06,0.05,,0.0,0.25
2020-05-07,0.05,,0.0,0.25
2020-05-08,0.05,,0.0,0.25
2020-05-09,0.05,,0.0,0.25
2020-05-10,0.05,,0.0,0.25
2020-05-11,0.05,,0.0,0.25
2020-05-12,0.05,,0.0,0.25
2020-05-13,0.05,,0.0,0.25
2020-05-14,0.05,,0.0,0.25
2020-05-15,0.05,,0.0,0.25
2020-05-16,0.05,,0.0,0.25
2020-05-17,0.05,,0.0,0.25
2020-05-18,0.05,,0.0,0.25
2020-05-19,0.05,,0.0,0.25
2020-05-20,0.05,,0.0,0.25
2020-05-21,0.05,,0.0,0.25
2020-05-22,0.05,,0.0,0.25
2020-05-23,0.05,,0.0,0.25
2020-05-24,0.05,,0.0,0.25
2020-05-25,0.05,,0.0,0.25
2020-05-26,0.05,,0.0,0.25
2020-05-27,0.05,,0.0,0.25
2020-05-28,0.05,,0.0,0.25
2020-05-29,0.05,,0.0,0.25
2020-05-30,0.05,,0.0,0.25
2020-05-31,0.05,,0.0,0.25
2020-06-01,0.05,,0.0,0.25
2020-06-02,0.06,,0.0,0.25
2020-06-03,0.06,,0.0,0.25
2020-06-04,0.06,,0.0,0.25
2020-06-05,0.07,,0.0,0.25
2020-06-06,0.07,,0.0,0.25
2020-06-07,0.07,,0.0,0.25
2020-06-08,0.07,,0.0,0.25
2020-06-09,0.07,,0.0,0.25
2020-06-10,0.08,,0.0,0.25
2020-06-11,0.08,,0.0,0.25
2020-06-12,0.08,,0.0,0.25
2020-06-13,0.08,,0.0,0.25
2020-06-14,0.08,,0.0,0.25
2020-06-15,0.09,,0.0,0.25
2020-06-16,0.09,,0.0,0.25
2020-06-17,0.09,,0.0,0.25
2020-06-18,0.09,,0.0,0.25
2020-06-19,0.09,,0.0,0.25
2020-06-20,0.09,,0.0,0.25
2020-06-21,0.09,,0.0,0.25
2020-06-22,0.08,,0.0,0.25
2020-06-23,0.08,,0.0,0.25
2020-06-24,0.08,,0.0,0.25
2020-06-25,0.08,,0.0,0.25
2020-06-26,0.08,,0.0,0.25
2020-06-27,0.08,,0.0,0.25
2020-06-28,0.08,,0.0,0.25
2020-06-29,0.08,,0.0,0.25
2020-06-30,0.08,,0.0,0.25
2020-07-01,0.08,,0.0,0.25
2020-07-02,0.09,,0.0,0.25
2020-07-03,0.09,,0.0,0.25
2020-07-04,0.09,,0.0,0.25
2020-07-05,0.09,,0.0,0.25
2020-07-06,0.09,,0.0,0.25
2020-07-07,0.09,,0.0,0.25
2020-07-08,0.09,,0.0,0.25
2020-07-09,0.09,,0.0,0.25
2020-07-10,0.09,,0.0,0.25
2020-07-11,0.09,,0.0,0.25
2020-07-12,0.09,,0.0,0.25
2020-07-13,0.09,,0.0,0.25
2020-07-14,0.09,,0.0,0.25
2020-07-15,0.1,,0.0,0.25
2020-07-16,0.1,,0.0,0.25
2020-07-17,0.09,,0.0,0.25
2020-07-18,0.09,,0.0,0.25
2020-07-19,0.09,,0.0,0.25
2020-07-20,0.1,,0.0,0.25
2020-07-21,0.1,,0.0,0.25
2020-07-22,0.09,,0.0,0.25
2020-07-23,0.09,,0.0,0.25
2020-07-24,0.09,,0.0,0.25
2020-07-25,0.09,,0.0,0.25
2020-07-26,0.09,,0.0,0.25
2020-07-27,0.1,,0.0,0.25
2020-07-28,0.1,,0.0,0.25
2020-07-29,0.1,,0.0,0.25
2020-07-30,0.1,,0.0,0.25
2020-07-31,0.1,,0.0,0.25
2020-08-01,0.1,,0.0,0.25
2020-08-02,0.1,,0.0,0.25
2020-08-03,0.1,,0.0,0.25
2020-08-04,0.1,,0.0,0.25
2020-08-05,0.1,,0.0,0.25
2020-08-06,0.1,,0.0,0.25
2020-08-07,0.1,,0.0,0.25
2020-08-08,0.1,,0.0,0.25
2020-08-09,0.1,,0.0,0.25
2020-08-10,0.1,,0.0,0.25
2020-08-11,0.1,,0.0,0.25
2020-08-12,0.1,,0.0,0.25
2020-08-13,0.1,,0.0,0.25
2020-08-14,0.1,,0.0,0.25
2020-08-15,0.1,,0.0,0.25
2020-08-16,0.1,,0.0,0.25
2020-08-17,0.1,,0.0,0.25
2020-08-18,0.09,,0.0,0.25
2020-08-19,0.09,,0.0,0.25
2020-08-20,0.09,,0.0,0.25
2020-08-21,0.09,,0.0,0.25
2020-08-22,0.09,,0.0,0.25
2020-08-23,0.09,,0.0,0.25
2020-08-24,0.09,,0.0,0.25
2020-08-25,0.09,,0.0,0.25
2020-08-26,0.09,,0.0,0.25
2020-08-27,0.08,,0.0,0.25
2020-08-28,0.09,,0.0,0.25
2020-08-29,0.09,,0.0,0.25
2020-08-30,0.09,,0.0,0.25
2020-08-31,0.09,,0.0,0.25
2020-09-01,0.09,,0.0,0.25
2020-09-02,0.09,,0.0,0.25
2020-09-03,0.09,,0.0,0.25
2020-09-04,0.09,,0.0,0.25
2020-09-05,0.09,,0.0,0.25
2020-09-06,0.09,,0.0,0.25
2020-09-07,0.09,,0.0,0.25
2020-09-08,0.09,,0.0,0.25
2020-09-09,0.09,,0.0,0.25
2020-09-10,0.09,,0.0,0.25
2020-09-11,0.09,,0.0,0.25
2020-09-12,0.09,,0.0,0.25
2020-09-13,0.09,,0.0,0.25
2020-09-14,0.09,,0.0,0.25
2020-09-15,0.09,,0.0,0.25
2020-09-16,0.09,,0.0,0.25
2020-09-17,0.09,,0.0,0.25
2020-09-18,0.09,,0.0,0.25
2020-09-19,0.09,,0.0,0.25
2020-09-20,0.09,,0.0,0.25
2020-09-21,0.09,,0.0,0.25
2020-09-22,0.09,,0.0,0.25
2020-09-23,0.09,,0.0,0.25
2020-09-24,0.09,,0.0,0.25
2020-09-25,0.09,,0.0,0.25
2020-09-26,0.09,,0.0,0.25
2020-09-27,0.09,,0.0,0.25
2020-09-28,0.09,,0.0,0.25
2020-09-29,0.09,,0.0,0.25
2020-09-30,0.09,,0.0,0.25
2020-10-01,0.09,,0.0,0.25
2020-10-02,0.09,,0.0,0.25
2020-10-03,0.09,,0.0,0.25
2020-10-04,0.09,,0.0,0.25
2020-10-05,0.09,,0.0,0.25
2020-10-06,0.09,,0.0,0.25
2020-10-07,0.09,,0.0,0.25
2020-10-08,0.09,,0.0,0.25
2020-10-09,0.09,,0.0,0.25
2020-10-10,0.09,,0.0,0.25
2020-10-11,0.09,,0.0,0.25
2020-10-12,0.09,,0.0,0.25
2020-10-13,0.09,,0.0,0.25
2020-10-14,0.09,,0.0,0.25
2020-10-15,0.09,,0.0,0.25
2020-10-16,0.09,,0.0,0.25
2020-10-17,0.09,,0.0,0.25
2020-10-18,0.09,,0.0,0.25
2020-10-19,0.09,,0.0,0.25
2020-10-20,0.09,,0.0,0.25
2020-10-21,0.09,,0.0,0.25
2020-10-22,0.09,,0.0,0.25
2020-10-23,0.09,,0.0,0.25
2020-10-24,0.09,,0.0,0.25
2020-10-25,0.09,,0.0,0.25
2020-10-26,0.09,,0.0,0.25
2020-10-27,0.09,,0.0,0.25
2020-10-28,0.09,,0.0,0.25
2020-10-29,0.09,,0.0,0.25
2020-10-30,0.09,,0.0,0.25
2020-10-31,0.09,,0.0,0.25
2020-11-01,0.09,,0.0,0.25
2020-11-02,0.09,,0.0,0.25
2020-11-03,0.09,,0.0,0.25
2020-11-04,0.09,,0.0,0.25
2020-11-05,0.09,,0.0,0.25
2020-11-06,0.09,,0.0,0.25
2020-11-07,0.09,,0.0,0.25
2020-11-08,0.09,,0.0,0.25
2020-11-09,0.09,,0.0,0.25
2020-11-10,0.09,,0.0,0.25
2020-11-11,0.09,,0.0,0.25
2020-11-12,0.09,,0.0,0.25
2020-11-13,0.09,,0.0,0.25
2020-11-14,0.09,,0.0,0.25
2020-11-15,0.09,,0.0,0.25
2020-11-16,0.09,,0.0,0.25
2020-11-17,0.09,,0.0,0.25
2020-11-18,0.09,,0.0,0.25
2020-11-19,0.08,,0.0,0.25
2020-11-20,0.08,,0.0,0.25
2020-11-21,0.08,,0.0,0.25
2020-11-22,0.08,,0.0,0.25
2020-11-23,0.08,,0.0,0.25
2020-11-24,0.08,,0.0,0.25
2020-11-25,0.08,,0.0,0.25
2020-11-26,0.08,,0.0,0.25
2020-11-27,0.08,,0.0,0.25
2020-11-28,0.08,,0.0,0.25
2020-11-29,0.08,,0.0,0.25
2020-11-30,0.09,,0.0,0.25
2020-12-01,0.09,,0.0,0.25
2020-12-02,0.09,,0.0,0.25
2020-12-03,0.09,,0.0,0.25
2020-12-04,0.09,,0.0,0.25
2020-12-05,0.09,,0.0,0.25
2020-12-06,0.09,,0.0,0.25
2020-12-07,0.09,,0.0,0.25
2020-12-08,0.09,,0.0,0.25
2020-12-09,0.09,,0.0,0.25
2020-12-10,0.09,,0.0,0.25
2020-12-11,0.09,,0.0,0.25
2020-12-12,0.09,,0.0,0.25
2020-12-13,0.09,,0.0,0.25
2020-12-14,0.09,,0.0,0.25
2020-12-15,0.09,,0.0,0.25
2020-12-16,0.09,,0.0,0.25
2020-12-17,0.09,,0.0,0.25
2020-12-18,0.09,,0.0,0.25
2020-12-19,0.09,,0.0,0.25
2020-12-20,0.09,,0.0,0.25
2020-12-21,0.09,,0.0,0.25
2020-12-22,0.09,,0.0,0.25
2020-12-23,0.09,,0.0,0.25
2020-12-24,0.09,,0.0,0.25
2020-12-25,0.09,,0.0,0.25
2020-12-26,0.09,,0.0,0.25
2020-12-27,0.09,,0.0,0.25
2020-12-28,0.09,,0.0,0.25
2020-12-29,0.09,,0.0,0.25
2020-12-30,0.09,,0.0,0.25
2020-12-31,0.09,,0.0,0.25
2021-01-01,0.09,,0.0,0.25
2021-01-02,0.09,,0.0,0.25
2021-01-03,0.09,,0.0,0.25
2021-01-04,0.09,,0.0,0.25
2021-01-05,0.09,,0.0,0.25
2021-01-06,0.09,,0.0,0.25
2021-01-07,0.09,,0.0,0.25
2021-01-08,0.09,,0.0,0.25
2021-01-09,0.09,,0.0,0.25
2021-01-10,0.09,,0.0,0.25
2021-01-11,0.09,,0.0,0.25
2021-01-12,0.09,,0.0,0.25
2021-01-13,0.09,,0.0,0.25
2021-01-14,0.09,,0.0,0.25
2021-01-15,0.09,,0.0,0.25
2021-01-16,0.09,,0.0,0.25
2021-01-17,0.09,,0.0,0.25
2021-01-18,0.09,,0.0,0.25
2021-01-19,0.09,,0.0,0.25
2021-01-20,0.09,,0.0,0.25
2021-01-21,0.08,,0.0,0.25
2021-01-22,0.08,,0.0,0.25
2021-01-23,0.08,,0.0,0.25
2021-01-24,0.08,,0.0,0.25
2021-01-25,0.08,,0.0,0.25
2021-01-26,0.08,,0.0,0.25
2021-01-27,0.08,,0.0,0.25
2021-01-28,0.07,,0.0,0.25
2021-01-29,0.07,,0.0,0.25
2021-01-30,0.07,,0.0,0.25
2021-01-31,0.07,,0.0,0.25
2021-02-01,0.08,,0.0,0.25
2021-02-02,0.08,,0.0,0.25
2021-02-03,0.08,,0.0,0.25
2021-02-04,0.08,,0.0,0.25
2021-02-05,0.08,,0.0,0.25
2021-02-06,0.08,,0.0,0.25
2021-02-07,0.08,,0.0,0.25
2021-02-08,0.07,,0.0,0.25
2021-02-09,0.08,,0.0,0.25
2021-02-10,0.08,,0.0,0.25
2021-02-11,0.08,,0.0,0.25
2021-02-12,0.08,,0.0,0.25
2021-02-13,0.08,,0.0,0.25
2021-02-14,0.08,,0.0,0.25
2021-02-15,0.08,,0.0,0.25
2021-02-16,0.08,,0.0,0.25
2021-02-17,0.08,,0.0,0.25
2021-02-18,0.07,,0.0,0.25
2021-02-19,0.07,,0.0,0.25
2021-02-20,0.07,,0.0,0.25
2021-02-21,0.07,,0.0,0.25
2021-02-22,0.07,,0.0,0.25
2021-02-23,0.07,,0.0,0.25
2021-02-24,0.07,,0.0,0.25
2021-02-25,0.07,,0.0,0.25
2021-02-26,0.07,,0.0,0.25
2021-02-27,0.07,,0.0,0.25
2021-02-28,0.07,,0.0,0.25
2021-03-01,0.07,,0.0,0.25
2021-03-02,0.07,,0.0,0.25
2021-03-03,0.07,,0.0,0.25
2021-03-04,0.07,,0.0,0.25
2021-03-05,0.07,,0.0,0.25
2021-03-06,0.07,,0.0,0.25
2021-03-07,0.07,,0.0,0.25
2021-03-08,0.07,,0.0,0.25
2021-03-09,0.07,,0.0,0.25
2021-03-10,0.07,,0.0,0.25
2021-03-11,0.07,,0.0,0.25
2021-03-12,0.07,,0.0,0.25
2021-03-13,0.07,,0.0,0.25
2021-03-14,0.07,,0.0,0.25
2021-03-15,0.07,,0.0,0.25
2021-03-16,0.07,,0.0,0.25
2021-03-17,0.07,,0.0,0.25
2021-03-18,0.07,,0.0,0.25
2021-03-19,0.07,,0.0,0.25
2021-03-20,0.07,,0.0,0.25
2021-03-21,0.07,,0.0,0.25
2021-03-22,0.07,,0.0,0.25
2021-03-23,0.07,,0.0,0.25
2021-03-24,0.07,,0.0,0.25
2021-03-25,0.07,,0.0,0.25
2021-03-26,0.07,,0.0,0.25
2021-03-27,0.07,,0.0,0.25
2021-03-28,0.07,,0.0,0.25
2021-03-29,0.07,,0.0,0.25
2021-03-30,0.07,,0.0,0.25
2021-03-31,0.06,,0.0,0.25
2021-04-01,0.07,,0.0,0.25
2021-04-02,0.07,,0.0,0.25
2021-04-03,0.07,,0.0,0.25
2021-04-04,0.07,,0.0,0.25
2021-04-05,0.07,,0.0,0.25
2021-04-06,0.07,,0.0,0.25
2021-04-07,0.07,,0.0,0.25
2021-04-08,0.07,,0.0,0.25
2021-04-09,0.07,,0.0,0.25
2021-04-10,0.07,,0.0,0.25
2021-04-11,0.07,,0.0,0.25
2021-04-12,0.07,,0.0,0.25
2021-04-13,0.07,,0.0,0.25
2021-04-14,0.07,,0.0,0.25
2021-04-15,0.07,,0.0,0.25
2021-04-16,0.07,,0.0,0.25
2021-04-17,0.07,,0.0,0.25
2021-04-18,0.07,,0.0,0.25
2021-04-19,0.07,,0.0,0.25
2021-04-20,0.07,,0.0,0.25
2021-04-21,0.07,,0.0,0.25
2021-04-22,0.07,,0.0,0.25
2021-04-23,0.07,,0.0,0.25
2021-04-24,0.07,,0.0,0.25
2021-04-25,0.07,,0.0,0.25
2021-04-26,0.07,,0.0,0.25
2021-04-27,0.07,,0.0,0.25
2021-04-28,0.07,,0.0,0.25
2021-04-29,0.06,,0.0,0.25
2021-04-30,0.05,,0.0,0.25
2021-05-01,0.05,,0.0,0.25
2021-05-02,0.05,,0.0,0.25
2021-05-03,0.06,,0.0,0.25
2021-05-04,0.06,,0.0,0.25
2021-05-05,0.06,,0.0,0.25
2021-05-06,0.06,,0.0,0.25
2021-05-07,0.06,,0.0,0.25
2021-05-08,0.06,,0.0,0.25
2021-05-09,0.06,,0.0,0.25
2021-05-10,0.06,,0.0,0.25
2021-05-11,0.06,,0.0,0.25
2021-05-12,0.06,,0.0,0.25
2021-05-13,0.06,,0.0,0.25
2021-05-14,0.06,,0.0,0.25
2021-05-15,0.06,,0.0,0.25
2021-05-16,0.06,,0.0,0.25
2021-05-17,0.06,,0.0,0.25
2021-05-18,0.06,,0.0,0.25
2021-05-19,0.06,,0.0,0.25
2021-05-20,0.06,,0.0,0.25
2021-05-21,0.06,,0.0,0.25
2021-05-22,0.06,,0.0,0.25
2021-05-23,0.06,,0.0,0.25
2021-05-24,0.06,,0.0,0.25
2021-05-25,0.06,,0.0,0.25
2021-05-26,0.06,,0.0,0.25
2021-05-27,0.06,,0.0,0.25
2021-05-28,0.05,,0.0,0.25
2021-05-29,0.05,,0.0,0.25
2021-05-30,0.05,,0.0,0.25
2021-05-31,0.05,,0.0,0.25
2021-06-01,0.06,,0.0,0.25
2021-06-02,0.06,,0.0,0.25
2021-06-03,0.06,,0.0,0.25
2021-06-04,0.06,,0.0,0.25
2021-06-05,0.06,,0.0,0.25
2021-06-06,0.06,,0.0,0.25
2021-06-07,0.06,,0.0,0.25
2021-06-08,0.06,,0.0,0.25
2021-06-09,0.06,,0.0,0.25
2021-06-10,0.06,,0.0,0.25
2021-06-11,0.06,,0.0,0.25
2021-06-12,0.06,,0.0,0.25
2021-06-13,0.06,,0.0,0.25
2021-06-14,0.06,,0.0,0.25
2021-06-15,0.06,,0.0,0.25
2021-06-16,0.06,,0.0,0.25
2021-06-17,0.1,,0.0,0.25
2021-06-18,0.1,,0.0,0.25
2021-06-19,0.1,,0.0,0.25
2021-06-20,0.1,,0.0,0.25
2021-06-21,0.1,,0.0,0.25
2021-06-22,0.1,,0.0,0.25
2021-06-23,0.1,,0.0,0.25
2021-06-24,0.1,,0.0,0.25
2021-06-25,0.1,,0.0,0.25
2021-06-26,0.1,,0.0,0.25
2021-06-27,0.1,,0.0,0.25
2021-06-28,0.1,,0.0,0.25
2021-06-29,0.1,,0.0,0.25
2021-06-30,0.08,,0.0,0.25
2021-07-01,0.1,,0.0,0.25
2021-07-02,0.1,,0.0,0.25
2021-07-03,0.1,,0.0,0.25
2021-07-04,0.1,,0.0,0.25
2021-07-05,0.1,,0.0,0.25
2021-07-06,0.1,,0.0,0.25
2021-07-07,0.1,,0.0,0.25
2021-07-08,0.1,,0.0,0.25
2021-07-09,0.1,,0.0,0.25
2021-07-10,0.1,,0.0,0.25
2021-07-11,0.1,,0.0,0.25
2021-07-12,0.1,,0.0,0.25
2021-07-13,0.1,,0.0,0.25
2021-07-14,0.1,,0.0,0.25
2021-07-15,0.1,,0.0,0.25
2021-07-16,0.1,,0.0,0.25
2021-07-17,0.1,,0.0,0.25
2021-07-18,0.1,,0.0,0.25
2021-07-19,0.1,,0.0,0.25
2021-07-20,0.1,,0.0,0.25
2021-07-21,0.1,,0.0,0.25
2021-07-22,0.1,,0.0,0.25
2021-07-23,0.1,,0.0,0.25
2021-07-24,0.1,,0.0,0.25
2021-07-25,0.1,,0.0,0.25
2021-07-26,0.1,,0.0,0.25
2021-07-27,0.1,,0.0,0.25
2021-07-28,0.1,,0.0,0.25
2021-07-29,0.1,,0.0,0.25
2021-07-30,0.07,,0.0,0.25
2021-07-31,0.07,,0.0,0.25
2021-08-01,0.07,,0.0,0.25
2021-08-02,0.1,,0.0,0.25
2021-08-03,0.1,,0.0,0.25
2021-08-04,0.1,,0.0,0.25
2021-08-05,0.1,,0.0,0.25
2021-08-06,0.1,,0.0,0.25
2021-08-07,0.1,,0.0,0.25
2021-08-08,0.1,,0.0,0.25
2021-08-09,0.1,,0.0,0.25
2021-08-10,0.1,,0.0,0.25
2021-08-11,0.1,,0.0,0.25
2021-08-12,0.1,,0.0,0.25
2021-08-13,0.1,,0.0,0.25
2021-08-14,0.1,,0.0,0.25
2021-08-15,0.1,,0.0,0.25
2021-08-16,0.1,,0.0,0.25
2021-08-17,0.1,,0.0,0.25
2021-08-18,0.09,,0.0,0.25
2021-08-19,0.09,,0.0,0.25
2021-08-20,0.09,,0.0,0.25
2021-08-21,0.09,,0.0,0.25
2021-08-22,0.09,,0.0,0.25
2021-08-23,0.09,,0.0,0.25
2021-08-24,0.09,,0.0,0.25
2021-08-25,0.09,,0.0,0.25
2021-08-26,0.09,,0.0,0.25
2021-08-27,0.08,,0.0,0.25
2021-08-28,0.08,,0.0,0.25
2021-08-29,0.08,,0.0,0.25
2021-08-30,0.08,,0.0,0.25
2021-08-31,0.06,,0.0,0.25
2021-09-01,0.08,,0.0,0.25
2021-09-02,0.08,,0.0,0.25
2021-09-03,0.08,,0.0,0.25
2021-09-04,0.08,,0.0,0.25
2021-09-05,0.08,,0.0,0.25
2021-09-06,0.08,,0.0,0.25
2021-09-07,0.08,,0.0,0.25
2021-09-08,0.08,,0.0,0.25
2021-09-09,0.08,,0.0,0.25
2021-09-10,0.08,,0.0,0.25
2021-09-11,0.08,,0.0,0.25
2021-09-12,0.08,,0.0,0.25
2021-09-13,0.08,,0.0,0.25
2021-09-14,0.08,,0.0,0.25
2021-09-15,0.08,,0.0,0.25
2021-09-16,0.08,,0.0,0.25
2021-09-17,0.08,,0.0,0.25
2021-09-18,0.08,,0.0,0.25
2021-09-19,0.08,,0.0,0.25
2021-09-20,0.08,,0.0,0.25
2021-09-21,0.08,,0.0,0.25
2021-09-22,0.08,,0.0,0.25
2021-09-23,0.08,,0.0,0.25
2021-09-24,0.08,,0.0,0.25
2021-09-25,0.08,,0.0,0.25
2021-09-26,0.08,,0.0,0.25
2021-09-27,0.08,,0.0,0.25
2021-09-28,0.08,,0.0,0.25
2021-09-29,0.08,,0.0,0.25
2021-09-30,0.06,,0.0,0.25
2021-10-01,0.08,,0.0,0.25
2021-10-02,0.08,,0.0,0.25
2021-10-03,0.08,,0.0,0.25
2021-10-04,0.08,,0.0,0.25
2021-10-05,0.08,,0.0,0.25
2021-10-06,0.08,,0.0,0.25
2021-10-07,0.08,,0.0,0.25
2021-10-08,0.08,,0.0,0.25
2021-10-09,0.08,,0.0,0.25
2021-10-10,0.08,,0.0,0.25
2021-10-11,0.08,,0.0,0.25
2021-10-12,0.08,,0.0,0.25
2021-10-13,0.08,,0.0,0.25
2021-10-14,0.08,,0.0,0.25
2021-10-15,0.08,,0.0,0.25
2021-10-16,0.08,,0.0,0.25
2021-10-17,0.08,,0.0,0.25
2021-10-18,0.08,,0.0,0.25
2021-10-19,0.08,,0.0,0.25
2021-10-20,0.08,,0.0,0.25
2021-10-21,0.08,,0.0,0.25
2021-10-22,0.08,,0.0,0.25
2021-10-23,0.08,,0.0,0.25
2021-10-24,0.08,,0.0,0.25
2021-10-25,0.08,,0.0,0.25
2021-10-26,0.08,,0.0,0.25
2021-10-27,0.08,,0.0,0.25
2021-10-28,0.08,,0.0,0.25
2021-10-29,0.07,,0.0,0.25
2021-10-30,0.07,,0.0,0.25
2021-10-31,0.07,,0.0,0.25
2021-11-01,0.08,,0.0,0.25
2021-11-02,0.08,,0.0,0.25
2021-11-03,0.08,,0.0,0.25
2021-11-04,0.08,,0.0,0.25
2021-11-05,0.08,,0.0,0.25
2021-11-06,0.08,,0.0,0.25
2021-11-07,0.08,,0.0,0.25
2021-11-08,0.08,,0.0,0.25
2021-11-09,0.08,,0.0,0.25
2021-11-10,0.08,,0.0,0.25
2021-11-11,0.08,,0.0,0.25
2021-11-12,0.08,,0.0,0.25
2021-11-13,0.08,,0.0,0.25
2021-11-14,0.08,,0.0,0.25
2021-11-15,0.08,,0.0,0.25
2021-11-16,0.08,,0.0,0.25
2021-11-17,0.08,,0.0,0.25
2021-11-18,0.08,,0.0,0.25
2021-11-19,0.08,,0.0,0.25
2021-11-20,0.08,,0.0,0.25
2021-11-21,0.08,,0.0,0.25
2021-11-22,0.08,,0.0,0.25
2021-11-23,0.08,,0.0,0.25
2021-11-24,0.08,,0.0,0.25
2021-11-25,0.08,,0.0,0.25
2021-11-26,0.08,,0.0,0.25
2021-11-27,0.08,,0.0,0.25
2021-11-28,0.08,,0.0,0.25
2021-11-29,0.08,,0.0,0.25
2021-11-30,0.07,,0.0,0.25
2021-12-01,0.08,,0.0,0.25
2021-12-02,0.08,,0.0,0.25
2021-12-03,0.08,,0.0,0.25
2021-12-04,0.08,,0.0,0.25
2021-12-05,0.08,,0.0,0.25
2021-12-06,0.08,,0.0,0.25
2021-12-07,0.08,,0.0,0.25
2021-12-08,0.08,,0.0,0.25
2021-12-09,0.08,,0.0,0.25
2021-12-10,0.08,,0.0,0.25
2021-12-11,0.08,,0.0,0.25
2021-12-12,0.08,,0.0,0.25
2021-12-13,0.08,,0.0,0.25
2021-12-14,0.08,,0.0,0.25
2021-12-15,0.08,,0.0,0.25
2021-12-16,0.08,,0.0,0.25
2021-12-17,0.08,,0.0,0.25
2021-12-18,0.08,,0.0,0.25
2021-12-19,0.08,,0.0,0.25
2021-12-20,0.08,,0.0,0.25
2021-12-21,0.08,,0.0,0.25
2021-12-22,0.08,,0.0,0.25
2021-12-23,0.08,,0.0,0.25
2021-12-24,0.08,,0.0,0.25
2021-12-25,0.08,,0.0,0.25
2021-12-26,0.08,,0.0,0.25
2021-12-27,0.08,,0.0,0.25
2021-12-28,0.08,,0.0,0.25
2021-12-29,0.08,,0.0,0.25
2021-12-30,0.08,,0.0,0.25
2021-12-31,0.07,,0.0,0.25
2022-01-01,0.07,,0.0,0.25
2022-01-02,0.07,,0.0,0.25
2022-01-03,0.08,,0.0,0.25
2022-01-04,0.08,,0.0,0.25
2022-01-05,0.08,,0.0,0.25
2022-01-06,0.08,,0.0,0.25
2022-01-07,0.08,,0.0,0.25
2022-01-08,0.08,,0.0,0.25
2022-01-09,0.08,,0.0,0.25
2022-01-10,0.08,,0.0,0.25
2022-01-11,0.08,,0.0,0.25
2022-01-12,0.08,,0.0,0.25
2022-01-13,0.08,,0.0,0.25
2022-01-14,0.08,,0.0,0.25
2022-01-15,0.08,,0.0,0.25
2022-01-16,0.08,,0.0,0.25
2022-01-17,0.08,,0.0,0.25
2022-01-18,0.08,,0.0,0.25
2022-01-19,0.08,,0.0,0.25
2022-01-20,0.08,,0.0,0.25
2022-01-21,0.08,,0.0,0.25
2022-01-22,0.08,,0.0,0.25
2022-01-23,0.08,,0.0,0.25
2022-01-24,0.08,,0.0,0.25
2022-01-25,0.08,,0.0,0.25
2022-01-26,0.08,,0.0,0.25
2022-01-27,0.08,,0.0,0.25
2022-01-28,0.08,,0.0,0.25
2022-01-29,0.08,,0.0,0.25
2022-01-30,0.08,,0.0,0.25
2022-01-31,0.08,,0.0,0.25
2022-02-01,0.08,,0.0,0.25
2022-02-02,0.08,,0.0,0.25
2022-02-03,0.08,,0.0,0.25
2022-02-04,0.08,,0.0,0.25
2022-02-05,0.08,,0.0,0.25
2022-02-06,0.08,,0.0,0.25
2022-02-07,0.08,,0.0,0.25
2022-02-08,0.08,,0.0,0.25
2022-02-09,0.08,,0.0,0.25
2022-02-10,0.08,,0.0,0.25
2022-02-11,0.08,,0.0,0.25
2022-02-12,0.08,,0.0,0.25
2022-02-13,0.08,,0.0,0.25
2022-02-14,0.08,,0.0,0.25
2022-02-15,0.08,,0.0,0.25
2022-02-16,0.08,,0.0,0.25
2022-02-17,0.08,,0.0,0.25
2022-02-18,0.08,,0.0,0.25
2022-02-19,0.08,,0.0,0.25
2022-02-20,0.08,,0.0,0.25
2022-02-21,0.08,,0.0,0.25
2022-02-22,0.08,,0.0,0.25
2022-02-23,0.08,,0.0,0.25
2022-02-24,0.08,,0.0,0.25
2022-02-25,0.08,,0.0,0.25
2022-02-26,0.08,,0.0,0.25
2022-02-27,0.08,,0.0,0.25
2022-02-28,0.08,,0.0,0.25
2022-03-01,0.08,,0.0,0.25
2022-03-02,0.08,,0.0,0.25
2022-03-03,0.08,,0.0,0.25
2022-03-04,0.08,,0.0,0.25
2022-03-05,0.08,,0.0,0.25
2022-03-06,0.08,,0.0,0.25
2022-03-07,0.08,,0.0,0.25
2022-03-08,0.08,,0.0,0.25
2022-03-09,0.08,,0.0,0.25
2022-03-10,0.08,,0.0,0.25
2022-03-11,0.08,,0.0,0.25
2022-03-12,0.08,,0.0,0.25
2022-03-13,0.08,,0.0,0.25
2022-03-14,0.08,,0.0,0.25
2022-03-15,0.08,,0.0,0.25
2022-03-16,0.08,,0.0,0.25
2022-03-17,0.33,,0.25,0.5
2022-03-18,0.33,,0.25,0.5
2022-03-19,0.33,,0.25,0.5
2022-03-20,0.33,,0.25,0.5
2022-03-21,0.33,,0.25,0.5
2022-03-22,0.33,,0.25,0.5
2022-03-23,0.33,,0.25,0.5
2022-03-24,0.33,,0.25,0.5
2022-03-25,0.33,,0.25,0.5
2022-03-26,0.33,,0.25,0.5
2022-03-27,0.33,,0.25,0.5
2022-03-28,0.33,,0.25,0.5
2022-03-29,0.33,,0.25,0.5
2022-03-30,0.33,,0.25,0.5
2022-03-31,0.33,,0.25,0.5
2022-04-01,0.33,,0.25,0.5
2022-04-02,0.33,,0.25,0.5
2022-04-03,0.33,,0.25,0.5
2022-04-04,0.33,,0.25,0.5
2022-04-05,0.33,,0.25,0.5
2022-04-06,0.33,,0.25,0.5
2022-04-07,0.33,,0.25,0.5
2022-04-08,0.33,,0.25,0.5
2022-04-09,0.33,,0.25,0.5
2022-04-10,0.33,,0.25,0.5
2022-04-11,0.33,,0.25,0.5
2022-04-12,0.33,,0.25,0.5
2022-04-13,0.33,,0.25,0.5
2022-04-14,0.33,,0.25,0.5
2022-04-15,0.33,,0.25,0.5
2022-04-16,0.33,,0.25,0.5
2022-04-17,0.33,,0.25,0.5
2022-04-18,0.33,,0.25,0.5
2022-04-19,0.33,,0.25,0.5
2022-04-20,0.33,,0.25,0.5
2022-04-21,0.33,,0.25,0.5
2022-04-22,0.33,,0.25,0.5
2022-04-23,0.33,,0.25,0.5
2022-04-24,0.33,,0.25,0.5
2022-04-25,0.33,,0.25,0.5
2022-04-26,0.33,,0.25,0.5
2022-04-27,0.33,,0.25,0.5
2022-04-28,0.33,,0.25,0.5
2022-04-29,0.33,,0.25,0.5
2022-04-30,0.33,,0.25,0.5
2022-05-01,0.33,,0.25,0.5
2022-05-02,0.33,,0.25,0.5
2022-05-03,0.33,,0.25,0.5
2022-05-04,0.33,,0.25,0.5
2022-05-05,0.83,,0.75,1.0
2022-05-06,0.83,,0.75,1.0
2022-05-07,0.83,,0.75,1.0
2022-05-08,0.83,,0.75,1.0
2022-05-09,0.83,,0.75,1.0
2022-05-10,0.83,,0.75,1.0
2022-05-11,0.83,,0.75,1.0
2022-05-12,0.83,,0.75,1.0
2022-05-13,0.83,,0.75,1.0
2022-05-14,0.83,,0.75,1.0
2022-05-15,0.83,,0.75,1.0
2022-05-16,0.83,,0.75,1.0
2022-05-17,0.83,,0.75,1.0
2022-05-18,0.83,,0.75,1.0
2022-05-19,0.83,,0.75,1.0
2022-05-20,0.83,,0.75,1.0
2022-05-21,0.83,,0.75,1.0
2022-05-22,0.83,,0.75,1.0
2022-05-23,0.83,,0.75,1.0
2022-05-24,0.83,,0.75,1.0
2022-05-25,0.83,,0.75,1.0
2022-05-26,0.83,,0.75,1.0
2022-05-27,0.83,,0.75,1.0
2022-05-28,0.83,,0.75,1.0
2022-05-29,0.83,,0.75,1.0
2022-05-30,0.83,,0.75,1.0
2022-05-31,0.83,,0.75,1.0
2022-06-01,0.83,,0.75,1.0
2022-06-02,0.83,,0.75,1.0
2022-06-03,0.83,,0.75,1.0
2022-06-04,0.83,,0.75,1.0
2022-06-05,0.83,,0.75,1.0
2022-06-06,0.83,,0.75,1.0
2022-06-07,0.83,,0.75,1.0
2022-06-08,0.83,,0.75,1.0
2022-06-09,0.83,,0.75,1.0
2022-06-10,0.83,,0.75,1.0
2022-06-11,0.83,,0.75,1.0
2022-06-12,0.83,,0.75,1.0
2022-06-13,0.83,,0.75,1.0
2022-06-14,0.83,,0.75,1.0
2022-06-15,0.83,,0.75,1.0
2022-06-16,1.58,,1.5,1.75
2022-06-17,1.58,,1.5,1.75
2022-06-18,1.58,,1.5,1.75
2022-06-19,1.58,,1.5,1.75
2022-06-20,1.58,,1.5,1.75
2022-06-21,1.58,,1.5,1.75
2022-06-22,1.58,,1.5,1.75
2022-06-23,1.58,,1.5,1.75
2022-06-24,1.58,,1.5,1.75
2022-06-25,1.58,,1.5,1.75
2022-06-26,1.58,,1.5,1.75
2022-06-27,1.58,,1.5,1.75
2022-06-28,1.58,,1.5,1.75
2022-06-29,1.58,,1.5,1.75
2022-06-30,1.58,,1.5,1.75
2022-07-01,1.58,,1.5,1.75
2022-07-02,1.58,,1.5,1.75
2022-07-03,1.58,,1.5,1.75
2022-07-04,1.58,,1.5,1.75
2022-07-05,1.58,,1.5,1.75
2022-07-06,1.58,,1.5,1.75
2022-07-07,1.58,,1.5,1.75
2022-07-08,1.58,,1.5,1.75
2022-07-09,1.58,,1.5,1.75
2022-07-10,1.58,,1.5,1.75
2022-07-11,1.58,,1.5,1.75
2022-07-12,1.58,,1.5,1.75
2022-07-13,1.58,,1.5,1.75
2022-07-14,1.58,,1.5,1.75
2022-07-15,1.58,,1.5,1.75
2022-07-16,1.58,,1.5,1.75
2022-07-17,1.58,,1.5,1.75
2022-07-18,1.58,,1.5,1.75
2022-07-19,1.58,,1.5,1.75
2022-07-20,1.58,,1.5,1.75
2022-07-21,1.58,,1.5,1.75
2022-07-22,1.58,,1.5,1.75
2022-07-23,1.58,,1.5,1.75
2022-07-24,1.58,,1.5,1.75
2022-07-25,1.58,,1.5,1.75
2022-07-26,1.58,,1.5,1.75
2022-07-27,1.58,,1.5,1.75
2022-07-28,2.33,,2.25,2.5
2022-07-29,,,2.25,2.5