alphavantage.cache

{"stockinfo__getsinglestockinfo":{"args":["O"],"data":{"language":"en-US","region":"US","quoteType":"EQUITY","triggerable":true,"quoteSourceName":"Delayed Quote","currency":"USD","firstTradeDateMilliseconds":782467200000,"priceHint":2,"postMarketChangePercent":1.5438727,"postMarketTime":1582149777,"postMarketPrice":80.9,"postMarketChange":1.2300034,"regularMarketChange":-0.73000336,"regularMarketChangePercent":-0.90796435,"regularMarketTime":1582146093,"regularMarketPrice":79.67,"regularMarketDayHigh":80.37,"regularMarketDayRange":"79.41 - 80.37","regularMarketDayLow":79.41,"regularMarketVolume":1147403,"regularMarketPreviousClose":80.4,"bid":79.66,"ask":81,"bidSize":8,"askSize":9,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":80.35,"averageDailyVolume3Month":1894298,"averageDailyVolume10Day":1544933,"fiftyTwoWeekLowChange":13.459999,"fiftyTwoWeekLowChangePercent":0.20329255,"fiftyTwoWeekRange":"66.21 - 82.17","fiftyTwoWeekHighChange":-2.5,"fiftyTwoWeekHighChangePercent":-0.030424729,"fiftyTwoWeekLow":66.21,"fiftyTwoWeekHigh":82.17,"dividendDate":1584057600,"earningsTimestamp":1582164000,"earningsTimestampStart":1582164000,"earningsTimestampEnd":1582164000,"trailingAnnualDividendRate":2.697,"trailingPE":62.633648,"trailingAnnualDividendYield":0.033544775,"marketState":"POST","epsTrailingTwelveMonths":1.272,"epsForward":1.51,"sharesOutstanding":325919008,"bookValue":28.515,"fiftyDayAverage":76.92,"fiftyDayAverageChange":2.75,"fiftyDayAverageChangePercent":0.035751432,"twoHundredDayAverage":76.03625,"twoHundredDayAverageChange":3.633751,"twoHundredDayAverageChangePercent":0.04778972,"marketCap":25965967360,"forwardPE":52.76159,"priceToBook":2.7939682,"sourceInterval":15,"exchange":"NYQ","shortName":"Realty Income Corporation","longName":"Realty Income Corporation","messageBoardId":"finmb_339305","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"market":"us_market","esgPopulated":false,"exchangeDataDelayedBy":0,"tradeable":true,"symbol":"O"}},"stockinfo__getsinglestockinfo___[\"KO\"]":{"args":["KO"],"data":{"language":"en-US","region":"US","quoteType":"EQUITY","triggerable":true,"quoteSourceName":"Delayed Quote","currency":"USD","exchange":"NYQ","shortName":"Coca-Cola Company (The)","longName":"The Coca-Cola Company","messageBoardId":"finmb_26642","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"market":"us_market","esgPopulated":false,"postMarketChangePercent":-0.13384947,"postMarketTime":1582150890,"postMarketPrice":59.69,"postMarketChange":-0.08000183,"regularMarketChange":0.24000168,"regularMarketChangePercent":0.40316087,"regularMarketTime":1582146022,"regularMarketPrice":59.77,"regularMarketDayHigh":60,"regularMarketDayRange":"59.47 - 60.0","regularMarketDayLow":59.47,"regularMarketVolume":5678059,"regularMarketPreviousClose":59.53,"bid":59.8,"ask":59.88,"bidSize":9,"askSize":11,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":59.51,"averageDailyVolume3Month":11641826,"averageDailyVolume10Day":8801600,"fiftyTwoWeekLowChange":15.350002,"fiftyTwoWeekLowChangePercent":0.34556514,"fiftyTwoWeekRange":"44.42 - 60.07","fiftyTwoWeekHighChange":-0.29999924,"fiftyTwoWeekHighChangePercent":-0.004994161,"fiftyTwoWeekLow":44.42,"fiftyTwoWeekHigh":60.07,"dividendDate":1576454400,"earningsTimestamp":1580385300,"earningsTimestampStart":1587486600,"earningsTimestampEnd":1588005000,"trailingAnnualDividendRate":1.6,"trailingPE":28.874397,"trailingAnnualDividendYield":0.026877206,"marketState":"POST","epsTrailingTwelveMonths":2.07,"epsForward":2.45,"sharesOutstanding":4280000000,"bookValue":4.435,"fiftyDayAverage":57.366665,"fiftyDayAverageChange":2.4033356,"fiftyDayAverageChangePercent":0.041894287,"twoHundredDayAverage":54.759483,"twoHundredDayAverageChange":5.010517,"twoHundredDayAverageChangePercent":0.091500446,"marketCap":255815598080,"forwardPE":24.395918,"priceToBook":13.476889,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":true,"firstTradeDateMilliseconds":-252342000000,"priceHint":2,"symbol":"KO"}},"stockinfo__getsinglestockinfo___[\"O\"]":{"args":["O"],"data":{"language":"en-US","region":"US","quoteType":"EQUITY","triggerable":true,"quoteSourceName":"Delayed Quote","currency":"USD","postMarketChangePercent":1.5438727,"postMarketTime":1582149777,"postMarketPrice":80.9,"postMarketChange":1.2300034,"regularMarketChange":-0.73000336,"regularMarketChangePercent":-0.90796435,"regularMarketTime":1582146093,"regularMarketPrice":79.67,"regularMarketDayHigh":80.37,"regularMarketDayRange":"79.41 - 80.37","regularMarketDayLow":79.41,"regularMarketVolume":1147403,"regularMarketPreviousClose":80.4,"bid":79.66,"ask":81,"bidSize":8,"askSize":9,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":80.35,"averageDailyVolume3Month":1894298,"averageDailyVolume10Day":1544933,"fiftyTwoWeekLowChange":13.459999,"fiftyTwoWeekLowChangePercent":0.20329255,"fiftyTwoWeekRange":"66.21 - 82.17","fiftyTwoWeekHighChange":-2.5,"fiftyTwoWeekHighChangePercent":-0.030424729,"fiftyTwoWeekLow":66.21,"fiftyTwoWeekHigh":82.17,"dividendDate":1584057600,"earningsTimestamp":1582164000,"earningsTimestampStart":1582164000,"earningsTimestampEnd":1582164000,"trailingAnnualDividendRate":2.697,"trailingPE":62.633648,"trailingAnnualDividendYield":0.033544775,"marketState":"POST","epsTrailingTwelveMonths":1.272,"epsForward":1.51,"sharesOutstanding":325919008,"bookValue":28.515,"fiftyDayAverage":76.92,"fiftyDayAverageChange":2.75,"fiftyDayAverageChangePercent":0.035751432,"twoHundredDayAverage":76.03625,"twoHundredDayAverageChange":3.633751,"twoHundredDayAverageChangePercent":0.04778972,"marketCap":25965967360,"forwardPE":52.76159,"priceToBook":2.7939682,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":true,"firstTradeDateMilliseconds":782467200000,"priceHint":2,"exchange":"NYQ","shortName":"Realty Income Corporation","longName":"Realty Income Corporation","messageBoardId":"finmb_339305","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"market":"us_market","esgPopulated":false,"symbol":"O"}},"stockinfo__getsinglestockinfo___[\"CL\"]":{"args":["CL"],"data":{"language":"en-US","region":"US","quoteType":"EQUITY","triggerable":true,"quoteSourceName":"Delayed Quote","currency":"USD","regularMarketDayLow":75.5,"regularMarketVolume":2567332,"regularMarketPreviousClose":76.07,"bid":75.56,"ask":75.57,"bidSize":10,"askSize":9,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":76,"averageDailyVolume3Month":3840713,"sharesOutstanding":857043968,"forwardPE":23.905064,"priceToBook":551.3869,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":true,"earningsTimestamp":1588350600,"earningsTimestampStart":1588350600,"earningsTimestampEnd":1588350600,"trailingAnnualDividendRate":1.71,"trailingPE":27.469091,"trailingAnnualDividendYield":0.022479296,"averageDailyVolume10Day":3707516,"fiftyTwoWeekLowChange":10.790001,"fiftyTwoWeekLowChangePercent":0.16664094,"fiftyTwoWeekRange":"64.75 - 77.41","fiftyTwoWeekHighChange":-1.8700027,"fiftyTwoWeekHighChangePercent":-0.02415712,"fiftyTwoWeekLow":64.75,"fiftyTwoWeekHigh":77.41,"dividendDate":1581638400,"bookValue":0.137,"fiftyDayAverage":71.97031,"fiftyDayAverageChange":3.5696945,"fiftyDayAverageChangePercent":0.049599547,"twoHundredDayAverage":70.27691,"twoHundredDayAverageChange":5.263092,"twoHundredDayAverageChangePercent":0.07489077,"marketCap":64741101568,"firstTradeDateMilliseconds":105177600000,"priceHint":2,"marketState":"POST","epsTrailingTwelveMonths":2.75,"epsForward":3.16,"postMarketChangePercent":0,"postMarketTime":1582149460,"postMarketPrice":75.54,"postMarketChange":0,"regularMarketChange":-0.5299988,"regularMarketChangePercent":-0.69672513,"regularMarketTime":1582146035,"regularMarketPrice":75.54,"regularMarketDayHigh":76.27,"regularMarketDayRange":"75.5 - 76.27","exchange":"NYQ","shortName":"Colgate-Palmolive Company","longName":"Colgate-Palmolive Company","messageBoardId":"finmb_53837907","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"market":"us_market","esgPopulated":false,"symbol":"CL"}},"stockinfo__getsinglestockinfo<[\"O\"]>":{"args":["O"],"data":{"language":"en-US","region":"US","quoteType":"EQUITY","triggerable":true,"quoteSourceName":"Delayed Quote","currency":"USD","postMarketChangePercent":1.5438727,"postMarketTime":1582149777,"postMarketPrice":80.9,"postMarketChange":1.2300034,"regularMarketChange":-0.73000336,"regularMarketChangePercent":-0.90796435,"regularMarketTime":1582146093,"regularMarketPrice":79.67,"regularMarketDayHigh":80.37,"regularMarketDayRange":"79.41 - 80.37","regularMarketDayLow":79.41,"regularMarketVolume":1147403,"regularMarketPreviousClose":80.4,"bid":79.66,"ask":81,"bidSize":8,"askSize":9,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":80.35,"averageDailyVolume3Month":1894298,"averageDailyVolume10Day":1544933,"fiftyTwoWeekLowChange":13.459999,"fiftyTwoWeekLowChangePercent":0.20329255,"fiftyTwoWeekRange":"66.21 - 82.17","fiftyTwoWeekHighChange":-2.5,"fiftyTwoWeekHighChangePercent":-0.030424729,"fiftyTwoWeekLow":66.21,"fiftyTwoWeekHigh":82.17,"dividendDate":1584057600,"earningsTimestamp":1582164000,"earningsTimestampStart":1582164000,"earningsTimestampEnd":1582164000,"trailingAnnualDividendRate":2.697,"trailingPE":62.633648,"trailingAnnualDividendYield":0.033544775,"marketState":"POST","epsTrailingTwelveMonths":1.272,"epsForward":1.51,"sharesOutstanding":325919008,"bookValue":28.515,"fiftyDayAverage":76.92,"fiftyDayAverageChange":2.75,"fiftyDayAverageChangePercent":0.035751432,"twoHundredDayAverage":76.03625,"twoHundredDayAverageChange":3.633751,"twoHundredDayAverageChangePercent":0.04778972,"marketCap":25965967360,"forwardPE":52.76159,"priceToBook":2.7939682,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":true,"firstTradeDateMilliseconds":782467200000,"priceHint":2,"exchange":"NYQ","shortName":"Realty Income Corporation","longName":"Realty Income Corporation","messageBoardId":"finmb_339305","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"market":"us_market","esgPopulated":false,"symbol":"O"}},"stockinfo__getsinglestockinfo<[\"CL\"]>":{"args":["CL"],"data":{"language":"en-US","region":"US","quoteType":"EQUITY","triggerable":true,"quoteSourceName":"Delayed Quote","currency":"USD","firstTradeDateMilliseconds":105177600000,"priceHint":2,"postMarketChangePercent":0,"postMarketTime":1582149460,"postMarketPrice":75.54,"postMarketChange":0,"regularMarketChange":-0.5299988,"regularMarketChangePercent":-0.69672513,"regularMarketTime":1582146035,"regularMarketPrice":75.54,"regularMarketDayHigh":76.27,"regularMarketDayRange":"75.5 - 76.27","regularMarketDayLow":75.5,"regularMarketVolume":2567332,"regularMarketPreviousClose":76.07,"bid":75.56,"ask":75.57,"bidSize":10,"askSize":9,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":76,"averageDailyVolume3Month":3840713,"averageDailyVolume10Day":3707516,"fiftyTwoWeekLowChange":10.790001,"fiftyTwoWeekLowChangePercent":0.16664094,"fiftyTwoWeekRange":"64.75 - 77.41","fiftyTwoWeekHighChange":-1.8700027,"fiftyTwoWeekHighChangePercent":-0.02415712,"fiftyTwoWeekLow":64.75,"fiftyTwoWeekHigh":77.41,"dividendDate":1581638400,"earningsTimestamp":1588350600,"earningsTimestampStart":1588350600,"earningsTimestampEnd":1588350600,"trailingAnnualDividendRate":1.71,"trailingPE":27.469091,"trailingAnnualDividendYield":0.022479296,"marketState":"POST","epsTrailingTwelveMonths":2.75,"epsForward":3.16,"sharesOutstanding":857043968,"bookValue":0.137,"fiftyDayAverage":71.97031,"fiftyDayAverageChange":3.5696945,"fiftyDayAverageChangePercent":0.049599547,"twoHundredDayAverage":70.27691,"twoHundredDayAverageChange":5.263092,"twoHundredDayAverageChangePercent":0.07489077,"marketCap":64741101568,"forwardPE":23.905064,"priceToBook":551.3869,"sourceInterval":15,"exchange":"NYQ","shortName":"Colgate-Palmolive Company","longName":"Colgate-Palmolive Company","messageBoardId":"finmb_53837907","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"market":"us_market","esgPopulated":false,"exchangeDataDelayedBy":0,"tradeable":true,"symbol":"CL"}},"stockinfo__getsinglestockinfo<[\"KO\"]>":{"args":["KO"],"data":{"language":"en-US","region":"US","quoteType":"EQUITY","triggerable":true,"quoteSourceName":"Delayed Quote","currency":"USD","regularMarketDayLow":59.47,"regularMarketVolume":5678059,"regularMarketPreviousClose":59.53,"bid":59.8,"ask":59.88,"bidSize":9,"askSize":11,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":59.51,"averageDailyVolume3Month":11641826,"sharesOutstanding":4280000000,"forwardPE":24.395918,"priceToBook":13.476889,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":true,"earningsTimestamp":1580385300,"earningsTimestampStart":1587486600,"earningsTimestampEnd":1588005000,"trailingAnnualDividendRate":1.6,"trailingPE":28.874397,"trailingAnnualDividendYield":0.026877206,"averageDailyVolume10Day":8801600,"fiftyTwoWeekLowChange":15.350002,"fiftyTwoWeekLowChangePercent":0.34556514,"fiftyTwoWeekRange":"44.42 - 60.07","fiftyTwoWeekHighChange":-0.29999924,"fiftyTwoWeekHighChangePercent":-0.004994161,"fiftyTwoWeekLow":44.42,"fiftyTwoWeekHigh":60.07,"dividendDate":1576454400,"bookValue":4.435,"fiftyDayAverage":57.366665,"fiftyDayAverageChange":2.4033356,"fiftyDayAverageChangePercent":0.041894287,"twoHundredDayAverage":54.759483,"twoHundredDayAverageChange":5.010517,"twoHundredDayAverageChangePercent":0.091500446,"marketCap":255815598080,"firstTradeDateMilliseconds":-252342000000,"priceHint":2,"marketState":"POST","epsTrailingTwelveMonths":2.07,"epsForward":2.45,"postMarketChangePercent":-0.13384947,"postMarketTime":1582150890,"postMarketPrice":59.69,"postMarketChange":-0.08000183,"regularMarketChange":0.24000168,"regularMarketChangePercent":0.40316087,"regularMarketTime":1582146022,"regularMarketPrice":59.77,"regularMarketDayHigh":60,"regularMarketDayRange":"59.47 - 60.0","exchange":"NYQ","shortName":"Coca-Cola Company (The)","longName":"The Coca-Cola Company","messageBoardId":"finmb_26642","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"market":"us_market","esgPopulated":false,"symbol":"KO"}},"stockinfo__getsinglestockinfo<[\"ACB\"]>":{"args":["ACB"],"data":{"language":"en-US","region":"US","quoteType":"EQUITY","triggerable":true,"quoteSourceName":"Delayed Quote","currency":"USD","exchange":"NYQ","shortName":"Aurora Cannabis Inc.","longName":"Aurora Cannabis Inc.","messageBoardId":"finmb_272485300","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"market":"us_market","esgPopulated":false,"sharesOutstanding":1168969984,"bookValue":3.439,"fiftyDayAverage":1.8763939,"fiftyDayAverageChange":-0.16639388,"fiftyDayAverageChangePercent":-0.08867747,"twoHundredDayAverage":3.586772,"twoHundredDayAverageChange":-1.8767719,"twoHundredDayAverageChangePercent":-0.5232482,"marketCap":1964174464,"priceToBook":0.4972376,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":true,"firstTradeDateMilliseconds":946890000000,"priceHint":4,"postMarketChangePercent":0,"postMarketTime":1582153338,"postMarketPrice":1.71,"postMarketChange":0,"regularMarketChange":0.07000005,"regularMarketChangePercent":4.2682962,"regularMarketTime":1582146020,"regularMarketPrice":1.71,"regularMarketDayHigh":1.74,"regularMarketDayRange":"1.64 - 1.74","regularMarketDayLow":1.64,"regularMarketVolume":23390377,"regularMarketPreviousClose":1.64,"bid":1.7,"ask":1.71,"bidSize":10,"askSize":3177,"fullExchangeName":"NYSE","financialCurrency":"CAD","regularMarketOpen":1.66,"averageDailyVolume3Month":34255863,"averageDailyVolume10Day":42128600,"fiftyTwoWeekLowChange":0.2800001,"fiftyTwoWeekLowChangePercent":0.19580427,"fiftyTwoWeekRange":"1.43 - 10.32","fiftyTwoWeekHighChange":-8.61,"fiftyTwoWeekHighChangePercent":-0.8343023,"fiftyTwoWeekLow":1.43,"fiftyTwoWeekHigh":10.32,"trailingPE":7.9166665,"marketState":"POST","epsTrailingTwelveMonths":0.216,"symbol":"ACB"}},"stockinfo__getsinglestockinfo<[\"VPPNY\"]>":{"args":["VPPNY"],"data":{"language":"en-US","region":"US","quoteType":"MUTUALFUND","triggerable":false,"priceHint":2,"exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"regularMarketTime":1561759658,"fullExchangeName":"YHD","financialCurrency":"EUR","marketState":"POST","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"exchange":"YHD","longName":"Vapiano SE","messageBoardId":"finmb_46666878","exchangeTimezoneName":"America/New_York","market":"us_market","firstTradeDateMilliseconds":1509958800000,"symbol":"VPPNY"}}}