Silver_1day_02012012_31122021.txt

<TICKER>,<PER>,<DATE>,<TIME>,<CLOSE>,<VOL>
Silver,D,20120102,000000,27.83,0
Silver,D,20120103,000000,29.514,0
Silver,D,20120104,000000,29.151,0
Silver,D,20120105,000000,29.25,0
Silver,D,20120106,000000,28.69,0
Silver,D,20120107,000000,28.68,0
Silver,D,20120108,000000,28.68,0
Silver,D,20120109,000000,28.895,0
Silver,D,20120110,000000,29.991,0
Silver,D,20120111,000000,29.863,0
Silver,D,20120112,000000,30.077,0
Silver,D,20120113,000000,29.52,0
Silver,D,20120114,000000,29.728,0
Silver,D,20120115,000000,29.728,0
Silver,D,20120116,000000,29.967,0
Silver,D,20120117,000000,29.97,0
Silver,D,20120118,000000,30.42,0
Silver,D,20120119,000000,30.43,0
Silver,D,20120120,000000,31.952,0
Silver,D,20120121,000000,32.161,0
Silver,D,20120122,000000,32.161,0
Silver,D,20120123,000000,32.28,0
Silver,D,20120124,000000,32.01,0
Silver,D,20120125,000000,33.193,0
Silver,D,20120126,000000,33.42,0
Silver,D,20120127,000000,33.85,0
Silver,D,20120128,000000,33.893,0
Silver,D,20120129,000000,33.893,0
Silver,D,20120130,000000,33.42,0
Silver,D,20120131,000000,33.2,0
Silver,D,20120201,000000,33.77,0
Silver,D,20120202,000000,34.185,0
Silver,D,20120203,000000,33.52,0
Silver,D,20120204,000000,33.563,0
Silver,D,20120205,000000,33.563,0
Silver,D,20120206,000000,33.677,0
Silver,D,20120207,000000,34.185,0
Silver,D,20120208,000000,33.817,0
Silver,D,20120209,000000,33.797,0
Silver,D,20120210,000000,33.44,0
Silver,D,20120211,000000,33.562,0
Silver,D,20120212,000000,33.562,0
Silver,D,20120213,000000,33.712,0
Silver,D,20120214,000000,33.387,0
Silver,D,20120215,000000,33.272,0
Silver,D,20120216,000000,33.485,0
Silver,D,20120217,000000,33.2,0
Silver,D,20120218,000000,33.26,0
Silver,D,20120219,000000,33.26,0
Silver,D,20120220,000000,33.58,0
Silver,D,20120221,000000,34.276,0
Silver,D,20120222,000000,34.32,0
Silver,D,20120223,000000,35.399,0
Silver,D,20120224,000000,35.27,0
Silver,D,20120225,000000,35.36,0
Silver,D,20120226,000000,35.36,0
Silver,D,20120227,000000,35.39,0
Silver,D,20120228,000000,36.93,0
Silver,D,20120229,000000,34.76,0
Silver,D,20120301,000000,35.43,0
Silver,D,20120302,000000,34.65,0
Silver,D,20120303,000000,34.703,0
Silver,D,20120304,000000,34.74,0
Silver,D,20120305,000000,33.78,0
Silver,D,20120306,000000,32.735,0
Silver,D,20120307,000000,33.37,0
Silver,D,20120308,000000,33.85,0
Silver,D,20120309,000000,34.213,0
Silver,D,20120310,000000,34.27,0
Silver,D,20120311,000000,34.26,0
Silver,D,20120312,000000,33.545,0
Silver,D,20120313,000000,33.165,0
Silver,D,20120314,000000,32.168,0
Silver,D,20120315,000000,32.47,0
Silver,D,20120316,000000,32.51,0
Silver,D,20120317,000000,32.48,0
Silver,D,20120318,000000,32.48,0
Silver,D,20120319,000000,32.9,0
Silver,D,20120320,000000,32.054,0
Silver,D,20120321,000000,32.125,0
Silver,D,20120322,000000,31.423,0
Silver,D,20120323,000000,32.13,0
Silver,D,20120324,000000,32.21,0
Silver,D,20120325,000000,32.21,0
Silver,D,20120326,000000,32.878,0
Silver,D,20120327,000000,32.5,0
Silver,D,20120328,000000,32.068,0
Silver,D,20120329,000000,32.261,0
Silver,D,20120330,000000,32.29,0
Silver,D,20120331,000000,32.243,0
Silver,D,20120401,000000,32.23,0
Silver,D,20120402,000000,32.993,0
Silver,D,20120403,000000,32.57,0
Silver,D,20120404,000000,31.185,0
Silver,D,20120405,000000,31.615,0
Silver,D,20120406,000000,31.72,0
Silver,D,20120407,000000,31.72,0
Silver,D,20120408,000000,31.72,0
Silver,D,20120409,000000,31.474,0
Silver,D,20120410,000000,31.685,0
Silver,D,20120411,000000,31.545,0
Silver,D,20120412,000000,32.35,0
Silver,D,20120413,000000,31.46,0
Silver,D,20120414,000000,31.5,0
Silver,D,20120415,000000,31.5,0
Silver,D,20120416,000000,31.47,0
Silver,D,20120417,000000,31.706,0
Silver,D,20120418,000000,31.545,0
Silver,D,20120419,000000,31.699,0
Silver,D,20120420,000000,31.64,0
Silver,D,20120421,000000,31.642,0
Silver,D,20120422,000000,31.66,0
Silver,D,20120423,000000,30.86,0
Silver,D,20120424,000000,30.815,0
Silver,D,20120425,000000,30.735,0
Silver,D,20120426,000000,31.09,0
Silver,D,20120427,000000,31.248,0
Silver,D,20120428,000000,31.213,0
Silver,D,20120429,000000,31.24,0
Silver,D,20120430,000000,31.03,0
Silver,D,20120501,000000,30.944,0
Silver,D,20120502,000000,30.645,0
Silver,D,20120503,000000,30.156,0
Silver,D,20120504,000000,30.29,0
Silver,D,20120505,000000,30.35,0
Silver,D,20120506,000000,30.35,0
Silver,D,20120507,000000,30.063,0
Silver,D,20120508,000000,29.51,0
Silver,D,20120509,000000,29.196,0
Silver,D,20120510,000000,29.059,0
Silver,D,20120511,000000,28.915,0
Silver,D,20120512,000000,28.87,0
Silver,D,20120513,000000,28.87,0
Silver,D,20120514,000000,28.231,0
Silver,D,20120515,000000,27.649,0
Silver,D,20120516,000000,27.14,0
Silver,D,20120517,000000,28.048,0
Silver,D,20120518,000000,28.638,0
Silver,D,20120519,000000,28.68,0
Silver,D,20120520,000000,28.73,0
Silver,D,20120521,000000,28.5,0
Silver,D,20120522,000000,28.13,0
Silver,D,20120523,000000,27.843,0
Silver,D,20120524,000000,28.278,0
Silver,D,20120525,000000,28.48,0
Silver,D,20120526,000000,28.49,0
Silver,D,20120527,000000,28.49,0
Silver,D,20120528,000000,28.41,0
Silver,D,20120529,000000,27.9,0
Silver,D,20120530,000000,27.926,0
Silver,D,20120531,000000,27.76,0
Silver,D,20120601,000000,28.453,0
Silver,D,20120602,000000,28.51,0
Silver,D,20120603,000000,28.51,0
Silver,D,20120604,000000,28.258,0
Silver,D,20120605,000000,28.56,0
Silver,D,20120606,000000,29.394,0
Silver,D,20120607,000000,28.605,0
Silver,D,20120608,000000,28.598,0
Silver,D,20120609,000000,28.449,0
Silver,D,20120610,000000,28.48,0
Silver,D,20120611,000000,28.61,0
Silver,D,20120612,000000,28.969,0
Silver,D,20120613,000000,28.85,0
Silver,D,20120614,000000,28.645,0
Silver,D,20120615,000000,28.648,0
Silver,D,20120616,000000,28.66,0
Silver,D,20120617,000000,28.66,0
Silver,D,20120618,000000,28.71,0
Silver,D,20120619,000000,28.456,0
Silver,D,20120620,000000,28.075,0
Silver,D,20120621,000000,26.92,0
Silver,D,20120622,000000,26.915,0
Silver,D,20120623,000000,26.88,0
Silver,D,20120624,000000,26.88,0
Silver,D,20120625,000000,27.525,0
Silver,D,20120626,000000,27.091,0
Silver,D,20120627,000000,26.92,0
Silver,D,20120628,000000,26.428,0
Silver,D,20120629,000000,27.47,0
Silver,D,20120630,000000,27.47,0
Silver,D,20120701,000000,27.47,0
Silver,D,20120702,000000,27.527,0
Silver,D,20120703,000000,28.26,0
Silver,D,20120704,000000,28.11,0
Silver,D,20120705,000000,27.691,0
Silver,D,20120706,000000,27.09,0
Silver,D,20120707,000000,27.08,0
Silver,D,20120708,000000,27.08,0
Silver,D,20120709,000000,27.34,0
Silver,D,20120710,000000,26.835,0
Silver,D,20120711,000000,27.076,0
Silver,D,20120712,000000,27.166,0
Silver,D,20120713,000000,27.256,0
Silver,D,20120714,000000,27.31,0
Silver,D,20120715,000000,27.31,0
Silver,D,20120716,000000,27.298,0
Silver,D,20120717,000000,27.255,0
Silver,D,20120718,000000,27.225,0
Silver,D,20120719,000000,27.24,0
Silver,D,20120720,000000,27.295,0
Silver,D,20120721,000000,27.29,0
Silver,D,20120722,000000,27.29,0
Silver,D,20120723,000000,27.009,0
Silver,D,20120724,000000,27.015,0
Silver,D,20120725,000000,27.347,0
Silver,D,20120726,000000,27.523,0
Silver,D,20120727,000000,27.78,0
Silver,D,20120728,000000,27.72,0
Silver,D,20120729,000000,27.72,0
Silver,D,20120730,000000,28.195,0
Silver,D,20120731,000000,27.92,0
Silver,D,20120801,000000,27.35,0
Silver,D,20120802,000000,27.12,0
Silver,D,20120803,000000,27.763,0
Silver,D,20120804,000000,27.69,0
Silver,D,20120805,000000,27.79,0
Silver,D,20120806,000000,27.891,0
Silver,D,20120807,000000,28.094,0
Silver,D,20120808,000000,28.01,0
Silver,D,20120809,000000,28.117,0
Silver,D,20120810,000000,28.105,0
Silver,D,20120811,000000,28.089,0
Silver,D,20120812,000000,28.1,0
Silver,D,20120813,000000,27.769,0
Silver,D,20120814,000000,27.795,0
Silver,D,20120815,000000,27.8,0
Silver,D,20120816,000000,28.191,0
Silver,D,20120817,000000,28.068,0
Silver,D,20120818,000000,28.049,0
Silver,D,20120819,000000,28.06,0
Silver,D,20120820,000000,28.805,0
Silver,D,20120821,000000,29.265,0
Silver,D,20120822,000000,29.83,0
Silver,D,20120823,000000,30.52,0
Silver,D,20120824,000000,30.684,0
Silver,D,20120825,000000,30.78,0
Silver,D,20120826,000000,30.732,0
Silver,D,20120827,000000,30.681,0
Silver,D,20120828,000000,30.86,0
Silver,D,20120829,000000,30.686,0
Silver,D,20120830,000000,30.354,0
Silver,D,20120831,000000,31.735,0
Silver,D,20120901,000000,31.7,0
Silver,D,20120902,000000,31.72,0
Silver,D,20120903,000000,32.1,0
Silver,D,20120904,000000,32.33,0
Silver,D,20120905,000000,32.23,0
Silver,D,20120906,000000,32.655,0
Silver,D,20120907,000000,33.64,0
Silver,D,20120908,000000,33.66,0
Silver,D,20120909,000000,33.66,0
Silver,D,20120910,000000,33.289,0
Silver,D,20120911,000000,33.43,0
Silver,D,20120912,000000,33.218,0
Silver,D,20120913,000000,34.661,0
Silver,D,20120914,000000,34.67,0
Silver,D,20120915,000000,34.628,0
Silver,D,20120916,000000,34.65,0
Silver,D,20120917,000000,34.012,0
Silver,D,20120918,000000,34.75,0
Silver,D,20120919,000000,34.627,0
Silver,D,20120920,000000,34.616,0
Silver,D,20120921,000000,34.53,0
Silver,D,20120922,000000,34.49,0
Silver,D,20120923,000000,34.53,0
Silver,D,20120924,000000,33.96,0
Silver,D,20120925,000000,33.72,0
Silver,D,20120926,000000,33.901,0
Silver,D,20120927,000000,34.617,0
Silver,D,20120928,000000,34.536,0
Silver,D,20120929,000000,34.48,0
Silver,D,20120930,000000,34.48,0
Silver,D,20121001,000000,34.72,0
Silver,D,20121002,000000,34.59,0
Silver,D,20121003,000000,34.578,0
Silver,D,20121004,000000,34.97,0
Silver,D,20121005,000000,34.505,0
Silver,D,20121006,000000,34.49,0
Silver,D,20121007,000000,34.49,0
Silver,D,20121008,000000,34,0
Silver,D,20121009,000000,33.86,0
Silver,D,20121010,000000,34.014,0
Silver,D,20121011,000000,33.963,0
Silver,D,20121012,000000,33.487,0
Silver,D,20121013,000000,33.44,0
Silver,D,20121014,000000,33.44,0
Silver,D,20121015,000000,32.65,0
Silver,D,20121016,000000,32.95,0
Silver,D,20121017,000000,33.149,0
Silver,D,20121018,000000,32.746,0
Silver,D,20121019,000000,32.067,0
Silver,D,20121020,000000,32.05,0
Silver,D,20121021,000000,32.05,0
Silver,D,20121022,000000,32.405,0
Silver,D,20121023,000000,31.66,0
Silver,D,20121024,000000,31.69,0
Silver,D,20121025,000000,32.115,0
Silver,D,20121026,000000,32.072,0
Silver,D,20121027,000000,32.06,0
Silver,D,20121028,000000,32.06,0
Silver,D,20121029,000000,31.75,0
Silver,D,20121030,000000,31.795,0
Silver,D,20121031,000000,32.266,0
Silver,D,20121101,000000,32.225,0
Silver,D,20121102,000000,30.9,0
Silver,D,20121103,000000,30.89,0
Silver,D,20121104,000000,30.89,0
Silver,D,20121105,000000,31.13,0
Silver,D,20121106,000000,31.93,0
Silver,D,20121107,000000,31.907,0
Silver,D,20121108,000000,32.312,0
Silver,D,20121109,000000,32.605,0
Silver,D,20121110,000000,32.566,0
Silver,D,20121111,000000,32.57,0
Silver,D,20121112,000000,32.363,0
Silver,D,20121113,000000,32.48,0
Silver,D,20121114,000000,32.682,0
Silver,D,20121115,000000,32.585,0
Silver,D,20121116,000000,32.23,0
Silver,D,20121117,000000,32.287,0
Silver,D,20121118,000000,32.264,0
Silver,D,20121119,000000,33.09,0
Silver,D,20121120,000000,33.114,0
Silver,D,20121121,000000,33.293,0
Silver,D,20121122,000000,33.294,0
Silver,D,20121123,000000,34.039,0
Silver,D,20121124,000000,34.039,0
Silver,D,20121125,000000,34.12,0
Silver,D,20121126,000000,34.12,0
Silver,D,20121127,000000,33.985,0
Silver,D,20121128,000000,33.67,0
Silver,D,20121129,000000,34.26,0
Silver,D,20121130,000000,33.265,0
Silver,D,20121201,000000,33.39,0
Silver,D,20121202,000000,33.4,0
Silver,D,20121203,000000,33.62,0
Silver,D,20121204,000000,32.86,0
Silver,D,20121205,000000,32.91,0
Silver,D,20121206,000000,33.003,0
Silver,D,20121207,000000,33.02,0
Silver,D,20121208,000000,33.039,0
Silver,D,20121209,000000,33.05,0
Silver,D,20121210,000000,33.2,0
Silver,D,20121211,000000,32.905,0
Silver,D,20121212,000000,33.62,0
Silver,D,20121213,000000,32.36,0
Silver,D,20121214,000000,32.29,0
Silver,D,20121215,000000,32.25,0
Silver,D,20121216,000000,32.25,0
Silver,D,20121217,000000,32.16,0
Silver,D,20121218,000000,31.594,0
Silver,D,20121219,000000,31.12,0
Silver,D,20121220,000000,29.86,0
Silver,D,20121221,000000,30.047,0
Silver,D,20121222,000000,29.977,0
Silver,D,20121223,000000,29.99,0
Silver,D,20121224,000000,29.89,0
Silver,D,20121225,000000,29.89,0
Silver,D,20121226,000000,30.077,0
Silver,D,20121227,000000,30.19,0
Silver,D,20121228,000000,29.98,0
Silver,D,20121229,000000,29.984,0
Silver,D,20121230,000000,29.984,0
Silver,D,20121231,000000,29.984,0
Silver,D,20130101,000000,29.984,0
Silver,D,20130102,000000,31.033,0
Silver,D,20130103,000000,30.433,0
Silver,D,20130104,000000,29.919,0
Silver,D,20130105,000000,30.179,0
Silver,D,20130106,000000,30.179,0
Silver,D,20130107,000000,30.103,0
Silver,D,20130108,000000,30.411,0
Silver,D,20130109,000000,30.308,0
Silver,D,20130110,000000,30.855,0
Silver,D,20130111,000000,30.407,0
Silver,D,20130112,000000,30.424,0
Silver,D,20130113,000000,30.424,0
Silver,D,20130114,000000,31.051,0
Silver,D,20130115,000000,31.378,0
Silver,D,20130116,000000,31.51,0
Silver,D,20130117,000000,31.76,0
Silver,D,20130118,000000,31.83,0
Silver,D,20130119,000000,31.84,0
Silver,D,20130120,000000,31.802,0
Silver,D,20130121,000000,31.975,0
Silver,D,20130122,000000,32.282,0
Silver,D,20130123,000000,32.303,0
Silver,D,20130124,000000,31.72,0
Silver,D,20130125,000000,31.122,0
Silver,D,20130126,000000,31.144,0
Silver,D,20130127,000000,31.126,0
Silver,D,20130128,000000,30.883,0
Silver,D,20130129,000000,31.429,0
Silver,D,20130130,000000,32.06,0
Silver,D,20130131,000000,31.379,0
Silver,D,20130201,000000,31.941,0
Silver,D,20130202,000000,31.799,0
Silver,D,20130203,000000,31.773,0
Silver,D,20130204,000000,31.731,0
Silver,D,20130205,000000,31.8,0
Silver,D,20130206,000000,31.8,0
Silver,D,20130207,000000,31.465,0
Silver,D,20130208,000000,31.44,0
Silver,D,20130209,000000,31.38,0
Silver,D,20130210,000000,31.356,0
Silver,D,20130211,000000,30.995,0
Silver,D,20130212,000000,31.07,0
Silver,D,20130213,000000,30.797,0
Silver,D,20130214,000000,30.4,0
Silver,D,20130215,000000,29.73,0
Silver,D,20130216,000000,29.769,0
Silver,D,20130217,000000,29.733,0
Silver,D,20130218,000000,29.92,0
Silver,D,20130219,000000,29.425,0
Silver,D,20130220,000000,28.433,0
Silver,D,20130221,000000,28.605,0
Silver,D,20130222,000000,28.59,0
Silver,D,20130223,000000,28.697,0
Silver,D,20130224,000000,28.697,0
Silver,D,20130225,000000,29.087,0
Silver,D,20130226,000000,29.37,0
Silver,D,20130227,000000,28.858,0
Silver,D,20130228,000000,28.444,0
Silver,D,20130301,000000,28.5,0
Silver,D,20130302,000000,28.562,0
Silver,D,20130303,000000,28.562,0
Silver,D,20130304,000000,28.52,0
Silver,D,20130305,000000,28.666,0
Silver,D,20130306,000000,28.918,0
Silver,D,20130307,000000,28.8,0
Silver,D,20130308,000000,28.998,0
Silver,D,20130309,000000,28.962,0
Silver,D,20130310,000000,28.962,0
Silver,D,20130311,000000,28.979,0
Silver,D,20130312,000000,29.17,0
Silver,D,20130313,000000,28.9,0
Silver,D,20130314,000000,28.753,0
Silver,D,20130315,000000,28.732,0
Silver,D,20130316,000000,28.74,0
Silver,D,20130317,000000,28.74,0
Silver,D,20130318,000000,28.898,0
Silver,D,20130319,000000,28.87,0
Silver,D,20130320,000000,28.784,0
Silver,D,20130321,000000,29.151,0
Silver,D,20130322,000000,28.68,0
Silver,D,20130323,000000,28.69,0
Silver,D,20130324,000000,28.69,0
Silver,D,20130325,000000,28.791,0
Silver,D,20130326,000000,28.714,0
Silver,D,20130327,000000,28.677,0
Silver,D,20130328,000000,28.36,0
Silver,D,20130329,000000,28.42,0
Silver,D,20130330,000000,28.42,0
Silver,D,20130331,000000,28.42,0
Silver,D,20130401,000000,27.995,0
Silver,D,20130402,000000,27.25,0
Silver,D,20130403,000000,26.987,0
Silver,D,20130404,000000,26.87,0
Silver,D,20130405,000000,27.29,0
Silver,D,20130406,000000,27.3,0
Silver,D,20130407,000000,27.3,0
Silver,D,20130408,000000,27.23,0
Silver,D,20130409,000000,27.962,0
Silver,D,20130410,000000,27.584,0
Silver,D,20130411,000000,27.631,0
Silver,D,20130412,000000,26.154,0
Silver,D,20130413,000000,25.9,0
Silver,D,20130414,000000,25.9,0
Silver,D,20130415,000000,22.853,0
Silver,D,20130416,000000,23.429,0
Silver,D,20130417,000000,23.201,0
Silver,D,20130418,000000,23.189,0
Silver,D,20130419,000000,23.18,0
Silver,D,20130420,000000,23.25,0
Silver,D,20130421,000000,23.239,0
Silver,D,20130422,000000,23.38,0
Silver,D,20130423,000000,22.956,0
Silver,D,20130424,000000,23.184,0
Silver,D,20130425,000000,24.296,0
Silver,D,20130426,000000,23.9,0
Silver,D,20130427,000000,23.961,0
Silver,D,20130428,000000,23.961,0
Silver,D,20130429,000000,24.348,0
Silver,D,20130430,000000,24.276,0
Silver,D,20130501,000000,23.647,0
Silver,D,20130502,000000,23.794,0
Silver,D,20130503,000000,24.084,0
Silver,D,20130504,000000,24.08,0
Silver,D,20130505,000000,24.08,0
Silver,D,20130506,000000,23.975,0
Silver,D,20130507,000000,23.92,0
Silver,D,20130508,000000,23.909,0
Silver,D,20130509,000000,23.68,0
Silver,D,20130510,000000,23.776,0
Silver,D,20130511,000000,23.82,0
Silver,D,20130512,000000,23.82,0
Silver,D,20130513,000000,23.604,0
Silver,D,20130514,000000,23.362,0
Silver,D,20130515,000000,22.521,0
Silver,D,20130516,000000,22.698,0
Silver,D,20130517,000000,22.17,0
Silver,D,20130518,000000,22.25,0
Silver,D,20130519,000000,22.25,0
Silver,D,20130520,000000,23.025,0
Silver,D,20130521,000000,22.37,0
Silver,D,20130522,000000,22.272,0
Silver,D,20130523,000000,22.617,0
Silver,D,20130524,000000,22.357,0
Silver,D,20130525,000000,22.36,0
Silver,D,20130526,000000,22.36,0
Silver,D,20130527,000000,22.66,0
Silver,D,20130528,000000,22.282,0
Silver,D,20130529,000000,22.474,0
Silver,D,20130530,000000,22.742,0
Silver,D,20130531,000000,22.179,0
Silver,D,20130601,000000,22.21,0
Silver,D,20130602,000000,22.21,0
Silver,D,20130603,000000,22.73,0
Silver,D,20130604,000000,22.54,0
Silver,D,20130605,000000,22.53,0
Silver,D,20130606,000000,22.67,0
Silver,D,20130607,000000,21.578,0
Silver,D,20130608,000000,21.66,0
Silver,D,20130609,000000,21.66,0
Silver,D,20130610,000000,21.9,0
Silver,D,20130611,000000,21.643,0
Silver,D,20130612,000000,21.73,0
Silver,D,20130613,000000,21.77,0
Silver,D,20130614,000000,22.062,0
Silver,D,20130615,000000,22.06,0
Silver,D,20130616,000000,22.06,0
Silver,D,20130617,000000,21.82,0
Silver,D,20130618,000000,21.621,0
Silver,D,20130619,000000,21.348,0
Silver,D,20130620,000000,19.627,0
Silver,D,20130621,000000,20.06,0
Silver,D,20130622,000000,20.08,0
Silver,D,20130623,000000,20.08,0
Silver,D,20130624,000000,19.624,0
Silver,D,20130625,000000,19.61,0
Silver,D,20130626,000000,18.509,0
Silver,D,20130627,000000,18.511,0
Silver,D,20130628,000000,19.617,0
Silver,D,20130629,000000,19.63,0
Silver,D,20130630,000000,19.63,0
Silver,D,20130701,000000,19.61,0
Silver,D,20130702,000000,19.34,0
Silver,D,20130703,000000,19.81,0
Silver,D,20130704,000000,19.526,0
Silver,D,20130705,000000,18.851,0
Silver,D,20130706,000000,18.87,0
Silver,D,20130707,000000,18.87,0
Silver,D,20130708,000000,19.073,0
Silver,D,20130709,000000,19.22,0
Silver,D,20130710,000000,19.136,0
Silver,D,20130711,000000,20.176,0
Silver,D,20130712,000000,19.897,0
Silver,D,20130713,000000,19.86,0
Silver,D,20130714,000000,19.86,0
Silver,D,20130715,000000,19.962,0
Silver,D,20130716,000000,20.029,0
Silver,D,20130717,000000,19.326,0
Silver,D,20130718,000000,19.37,0
Silver,D,20130719,000000,19.525,0
Silver,D,20130720,000000,19.48,0
Silver,D,20130721,000000,19.48,0
Silver,D,20130722,000000,20.466,0
Silver,D,20130723,000000,20.455,0
Silver,D,20130724,000000,20.152,0
Silver,D,20130725,000000,20.205,0
Silver,D,20130726,000000,20.02,0
Silver,D,20130727,000000,19.95,0
Silver,D,20130728,000000,19.94,0
Silver,D,20130729,000000,19.837,0
Silver,D,20130730,000000,19.716,0
Silver,D,20130731,000000,19.816,0
Silver,D,20130801,000000,19.648,0
Silver,D,20130802,000000,19.817,0
Silver,D,20130803,000000,19.85,0
Silver,D,20130804,000000,19.85,0
Silver,D,20130805,000000,19.697,0
Silver,D,20130806,000000,19.52,0
Silver,D,20130807,000000,19.51,0
Silver,D,20130808,000000,20.298,0
Silver,D,20130809,000000,20.456,0
Silver,D,20130810,000000,20.514,0
Silver,D,20130811,000000,20.514,0
Silver,D,20130812,000000,21.348,0
Silver,D,20130813,000000,21.441,0
Silver,D,20130814,000000,21.837,0
Silver,D,20130815,000000,22.92,0
Silver,D,20130816,000000,23.159,0
Silver,D,20130817,000000,23.2,0
Silver,D,20130818,000000,23.2,0
Silver,D,20130819,000000,23.16,0
Silver,D,20130820,000000,23.01,0
Silver,D,20130821,000000,22.942,0
Silver,D,20130822,000000,23.07,0
Silver,D,20130823,000000,23.966,0
Silver,D,20130824,000000,24.042,0
Silver,D,20130825,000000,24.042,0
Silver,D,20130826,000000,24.301,0
Silver,D,20130827,000000,24.455,0
Silver,D,20130828,000000,24.287,0
Silver,D,20130829,000000,23.846,0
Silver,D,20130830,000000,23.438,0
Silver,D,20130831,000000,23.48,0
Silver,D,20130901,000000,23.48,0
Silver,D,20130902,000000,24.145,0
Silver,D,20130903,000000,24.254,0
Silver,D,20130904,000000,23.521,0
Silver,D,20130905,000000,23.206,0
Silver,D,20130906,000000,23.822,0
Silver,D,20130907,000000,23.82,0
Silver,D,20130908,000000,23.82,0
Silver,D,20130909,000000,23.658,0
Silver,D,20130910,000000,22.94,0
Silver,D,20130911,000000,23.111,0
Silver,D,20130912,000000,21.834,0
Silver,D,20130913,000000,22.206,0
Silver,D,20130914,000000,22.2,0
Silver,D,20130915,000000,22.2,0
Silver,D,20130916,000000,21.71,0
Silver,D,20130917,000000,21.728,0
Silver,D,20130918,000000,23.102,0
Silver,D,20130919,000000,23.037,0
Silver,D,20130920,000000,21.735,0
Silver,D,20130921,000000,21.75,0
Silver,D,20130922,000000,21.75,0
Silver,D,20130923,000000,21.551,0
Silver,D,20130924,000000,21.672,0
Silver,D,20130925,000000,21.745,0
Silver,D,20130926,000000,21.7,0
Silver,D,20130927,000000,21.725,0
Silver,D,20130928,000000,21.72,0
Silver,D,20130929,000000,21.72,0
Silver,D,20130930,000000,21.66,0
Silver,D,20131001,000000,21.156,0
Silver,D,20131002,000000,21.704,0
Silver,D,20131003,000000,21.67,0
Silver,D,20131004,000000,21.708,0
Silver,D,20131005,000000,21.7,0
Silver,D,20131006,000000,21.7,0
Silver,D,20131007,000000,22.32,0
Silver,D,20131008,000000,22.294,0
Silver,D,20131009,000000,21.835,0
Silver,D,20131010,000000,21.605,0
Silver,D,20131011,000000,21.292,0
Silver,D,20131012,000000,21.28,0
Silver,D,20131013,000000,21.28,0
Silver,D,20131014,000000,21.253,0
Silver,D,20131015,000000,21.337,0
Silver,D,20131016,000000,21.26,0
Silver,D,20131017,000000,21.804,0
Silver,D,20131018,000000,21.883,0
Silver,D,20131019,000000,21.88,0
Silver,D,20131020,000000,21.88,0
Silver,D,20131021,000000,22.203,0
Silver,D,20131022,000000,22.68,0
Silver,D,20131023,000000,22.56,0
Silver,D,20131024,000000,22.666,0
Silver,D,20131025,000000,22.525,0
Silver,D,20131026,000000,22.54,0
Silver,D,20131027,000000,22.54,0
Silver,D,20131028,000000,22.476,0
Silver,D,20131029,000000,22.48,0
Silver,D,20131030,000000,22.677,0
Silver,D,20131031,000000,21.887,0
Silver,D,20131101,000000,21.853,0
Silver,D,20131102,000000,21.82,0
Silver,D,20131103,000000,21.82,0
Silver,D,20131104,000000,21.633,0
Silver,D,20131105,000000,21.67,0
Silver,D,20131106,000000,21.78,0
Silver,D,20131107,000000,21.58,0
Silver,D,20131108,000000,21.39,0
Silver,D,20131109,000000,21.486,0
Silver,D,20131110,000000,21.486,0
Silver,D,20131111,000000,21.372,0
Silver,D,20131112,000000,20.676,0
Silver,D,20131113,000000,20.566,0
Silver,D,20131114,000000,20.751,0
Silver,D,20131115,000000,20.72,0
Silver,D,20131116,000000,20.779,0
Silver,D,20131117,000000,20.77,0
Silver,D,20131118,000000,20.32,0
Silver,D,20131119,000000,20.37,0
Silver,D,20131120,000000,19.82,0
Silver,D,20131121,000000,19.97,0
Silver,D,20131122,000000,19.839,0
Silver,D,20131123,000000,19.85,0
Silver,D,20131124,000000,19.85,0
Silver,D,20131125,000000,20.057,0
Silver,D,20131126,000000,19.82,0
Silver,D,20131127,000000,19.694,0
Silver,D,20131128,000000,19.67,0
Silver,D,20131129,000000,19.975,0
Silver,D,20131130,000000,19.941,0
Silver,D,20131201,000000,19.941,0
Silver,D,20131202,000000,19.18,0
Silver,D,20131203,000000,19.097,0
Silver,D,20131204,000000,19.813,0
Silver,D,20131205,000000,19.37,0
Silver,D,20131206,000000,19.42,0
Silver,D,20131207,000000,19.488,0
Silver,D,20131208,000000,19.491,0
Silver,D,20131209,000000,19.886,0
Silver,D,20131210,000000,20.295,0
Silver,D,20131211,000000,20.256,0
Silver,D,20131212,000000,19.49,0
Silver,D,20131213,000000,19.66,0
Silver,D,20131214,000000,19.675,0
Silver,D,20131215,000000,19.675,0
Silver,D,20131216,000000,20.04,0
Silver,D,20131217,000000,19.88,0
Silver,D,20131218,000000,19.993,0
Silver,D,20131219,000000,19.25,0
Silver,D,20131220,000000,19.394,0
Silver,D,20131221,000000,19.379,0
Silver,D,20131222,000000,19.379,0
Silver,D,20131223,000000,19.419,0
Silver,D,20131224,000000,19.457,0
Silver,D,20131225,000000,19.457,0
Silver,D,20131226,000000,19.81,0
Silver,D,20131227,000000,20.048,0
Silver,D,20131228,000000,20.044,0
Silver,D,20131229,000000,20.044,0
Silver,D,20131230,000000,19.62,0
Silver,D,20131231,000000,19.405,0
Silver,D,20140101,000000,19.41,0
Silver,D,20140102,000000,20.03,0
Silver,D,20140103,000000,20.121,0
Silver,D,20140104,000000,20.129,0
Silver,D,20140105,000000,20.129,0
Silver,D,20140106,000000,20.18,0
Silver,D,20140107,000000,19.78,0
Silver,D,20140108,000000,19.492,0
Silver,D,20140109,000000,19.56,0
Silver,D,20140110,000000,20.11,0
Silver,D,20140111,000000,20.124,0
Silver,D,20140112,000000,20.124,0
Silver,D,20140113,000000,20.379,0
Silver,D,20140114,000000,20.166,0
Silver,D,20140115,000000,20.09,0
Silver,D,20140116,000000,20.061,0
Silver,D,20140117,000000,20.302,0
Silver,D,20140118,000000,20.282,0
Silver,D,20140119,000000,20.282,0
Silver,D,20140120,000000,20.275,0
Silver,D,20140121,000000,19.897,0
Silver,D,20140122,000000,19.85,0
Silver,D,20140123,000000,20.049,0
Silver,D,20140124,000000,19.83,0
Silver,D,20140125,000000,19.894,0
Silver,D,20140126,000000,19.894,0
Silver,D,20140127,000000,19.563,0
Silver,D,20140128,000000,19.5,0
Silver,D,20140129,000000,19.71,0
Silver,D,20140130,000000,19.18,0
Silver,D,20140131,000000,19.155,0
Silver,D,20140201,000000,19.149,0
Silver,D,20140202,000000,19.154,0
Silver,D,20140203,000000,19.365,0
Silver,D,20140204,000000,19.45,0
Silver,D,20140205,000000,19.893,0
Silver,D,20140206,000000,19.91,0
Silver,D,20140207,000000,20.02,0
Silver,D,20140208,000000,19.98,0
Silver,D,20140209,000000,19.98,0
Silver,D,20140210,000000,20.05,0
Silver,D,20140211,000000,20.21,0
Silver,D,20140212,000000,20.214,0
Silver,D,20140213,000000,20.431,0
Silver,D,20140214,000000,21.42,0
Silver,D,20140215,000000,21.454,0
Silver,D,20140216,000000,21.454,0
Silver,D,20140217,000000,21.765,0
Silver,D,20140218,000000,21.89,0
Silver,D,20140219,000000,21.675,0
Silver,D,20140220,000000,21.76,0
Silver,D,20140221,000000,21.774,0
Silver,D,20140222,000000,21.819,0
Silver,D,20140223,000000,21.819,0
Silver,D,20140224,000000,22.04,0
Silver,D,20140225,000000,21.947,0
Silver,D,20140226,000000,21.256,0
Silver,D,20140227,000000,21.235,0
Silver,D,20140228,000000,21.165,0
Silver,D,20140301,000000,21.137,0
Silver,D,20140302,000000,21.202,0
Silver,D,20140303,000000,21.42,0
Silver,D,20140304,000000,21.198,0
Silver,D,20140305,000000,21.17,0
Silver,D,20140306,000000,21.471,0
Silver,D,20140307,000000,20.823,0
Silver,D,20140308,000000,20.884,0
Silver,D,20140309,000000,20.884,0
Silver,D,20140310,000000,20.77,0
Silver,D,20140311,000000,20.78,0
Silver,D,20140312,000000,21.25,0
Silver,D,20140313,000000,21.148,0
Silver,D,20140314,000000,21.39,0
Silver,D,20140315,000000,21.43,0
Silver,D,20140316,000000,21.424,0
Silver,D,20140317,000000,21.093,0
Silver,D,20140318,000000,20.79,0
Silver,D,20140319,000000,20.534,0
Silver,D,20140320,000000,20.279,0
Silver,D,20140321,000000,20.282,0
Silver,D,20140322,000000,20.25,0
Silver,D,20140323,000000,20.25,0
Silver,D,20140324,000000,19.956,0
Silver,D,20140325,000000,19.984,0
Silver,D,20140326,000000,19.742,0
Silver,D,20140327,000000,19.708,0
Silver,D,20140328,000000,19.807,0
Silver,D,20140329,000000,19.79,0
Silver,D,20140330,000000,19.79,0
Silver,D,20140331,000000,19.778,0
Silver,D,20140401,000000,19.814,0
Silver,D,20140402,000000,19.956,0
Silver,D,20140403,000000,19.815,0
Silver,D,20140404,000000,19.912,0
Silver,D,20140405,000000,19.92,0
Silver,D,20140406,000000,19.92,0
Silver,D,20140407,000000,19.866,0
Silver,D,20140408,000000,19.999,0
Silver,D,20140409,000000,19.856,0
Silver,D,20140410,000000,20.035,0
Silver,D,20140411,000000,19.944,0
Silver,D,20140412,000000,19.95,0
Silver,D,20140413,000000,19.95,0
Silver,D,20140414,000000,19.981,0
Silver,D,20140415,000000,19.588,0
Silver,D,20140416,000000,19.657,0
Silver,D,20140417,000000,19.631,0
Silver,D,20140418,000000,19.63,0
Silver,D,20140419,000000,19.63,0
Silver,D,20140420,000000,19.63,0
Silver,D,20140421,000000,19.435,0
Silver,D,20140422,000000,19.432,0
Silver,D,20140423,000000,19.411,0
Silver,D,20140424,000000,19.657,0
Silver,D,20140425,000000,19.699,0
Silver,D,20140426,000000,19.69,0
Silver,D,20140427,000000,19.69,0
Silver,D,20140428,000000,19.589,0
Silver,D,20140429,000000,19.497,0
Silver,D,20140430,000000,19.178,0
Silver,D,20140501,000000,19.047,0
Silver,D,20140502,000000,19.423,0
Silver,D,20140503,000000,19.44,0
Silver,D,20140504,000000,19.44,0
Silver,D,20140505,000000,19.617,0
Silver,D,20140506,000000,19.54,0
Silver,D,20140507,000000,19.279,0
Silver,D,20140508,000000,19.158,0
Silver,D,20140509,000000,19.148,0
Silver,D,20140510,000000,19.13,0
Silver,D,20140511,000000,19.13,0
Silver,D,20140512,000000,19.545,0
Silver,D,20140513,000000,19.52,0
Silver,D,20140514,000000,19.764,0
Silver,D,20140515,000000,19.485,0
Silver,D,20140516,000000,19.351,0
Silver,D,20140517,000000,19.35,0
Silver,D,20140518,000000,19.35,0
Silver,D,20140519,000000,19.373,0
Silver,D,20140520,000000,19.415,0
Silver,D,20140521,000000,19.39,0
Silver,D,20140522,000000,19.491,0
Silver,D,20140523,000000,19.421,0
Silver,D,20140524,000000,19.44,0
Silver,D,20140525,000000,19.438,0
Silver,D,20140526,000000,19.4,0
Silver,D,20140527,000000,19.056,0
Silver,D,20140528,000000,19.01,0
Silver,D,20140529,000000,19.037,0
Silver,D,20140530,000000,18.797,0
Silver,D,20140531,000000,18.78,0
Silver,D,20140601,000000,18.78,0
Silver,D,20140602,000000,18.749,0
Silver,D,20140603,000000,18.825,0
Silver,D,20140604,000000,18.794,0
Silver,D,20140605,000000,19.017,0
Silver,D,20140606,000000,19.014,0
Silver,D,20140607,000000,19.01,0
Silver,D,20140608,000000,19.01,0
Silver,D,20140609,000000,19.069,0
Silver,D,20140610,000000,19.211,0
Silver,D,20140611,000000,19.197,0
Silver,D,20140612,000000,19.547,0
Silver,D,20140613,000000,19.685,0
Silver,D,20140614,000000,19.67,0
Silver,D,20140615,000000,19.67,0
Silver,D,20140616,000000,19.612,0
Silver,D,20140617,000000,19.699,0
Silver,D,20140618,000000,19.828,0
Silver,D,20140619,000000,20.752,0
Silver,D,20140620,000000,20.818,0
Silver,D,20140621,000000,20.86,0
Silver,D,20140622,000000,20.84,0
Silver,D,20140623,000000,20.876,0
Silver,D,20140624,000000,20.909,0
Silver,D,20140625,000000,21.007,0
Silver,D,20140626,000000,21.069,0
Silver,D,20140627,000000,20.988,0
Silver,D,20140628,000000,20.91,0
Silver,D,20140629,000000,20.95,0
Silver,D,20140630,000000,21.105,0
Silver,D,20140701,000000,21.02,0
Silver,D,20140702,000000,21.144,0
Silver,D,20140703,000000,21.109,0
Silver,D,20140704,000000,21.14,0
Silver,D,20140705,000000,21.14,0
Silver,D,20140706,000000,21.13,0
Silver,D,20140707,000000,20.988,0
Silver,D,20140708,000000,21.031,0
Silver,D,20140709,000000,21.105,0
Silver,D,20140710,000000,21.367,0
Silver,D,20140711,000000,21.414,0
Silver,D,20140712,000000,21.41,0
Silver,D,20140713,000000,21.41,0
Silver,D,20140714,000000,20.91,0
Silver,D,20140715,000000,20.676,0
Silver,D,20140716,000000,20.735,0
Silver,D,20140717,000000,21.15,0
Silver,D,20140718,000000,20.844,0
Silver,D,20140719,000000,20.84,0
Silver,D,20140720,000000,20.849,0
Silver,D,20140721,000000,20.919,0
Silver,D,20140722,000000,20.93,0
Silver,D,20140723,000000,20.893,0
Silver,D,20140724,000000,20.375,0
Silver,D,20140725,000000,20.704,0
Silver,D,20140726,000000,20.7,0
Silver,D,20140727,000000,20.72,0
Silver,D,20140728,000000,20.619,0
Silver,D,20140729,000000,20.6,0
Silver,D,20140730,000000,20.602,0
Silver,D,20140731,000000,20.345,0
Silver,D,20140801,000000,20.317,0
Silver,D,20140802,000000,20.29,0
Silver,D,20140803,000000,20.31,0
Silver,D,20140804,000000,20.178,0
Silver,D,20140805,000000,19.798,0
Silver,D,20140806,000000,20.022,0
Silver,D,20140807,000000,19.962,0
Silver,D,20140808,000000,19.975,0
Silver,D,20140809,000000,19.86,0
Silver,D,20140810,000000,19.88,0
Silver,D,20140811,000000,20.039,0
Silver,D,20140812,000000,19.955,0
Silver,D,20140813,000000,19.82,0
Silver,D,20140814,000000,19.888,0
Silver,D,20140815,000000,19.59,0
Silver,D,20140816,000000,19.54,0
Silver,D,20140817,000000,19.55,0
Silver,D,20140818,000000,19.651,0
Silver,D,20140819,000000,19.47,0
Silver,D,20140820,000000,19.48,0
Silver,D,20140821,000000,19.448,0
Silver,D,20140822,000000,19.471,0
Silver,D,20140823,000000,19.41,0
Silver,D,20140824,000000,19.409,0
Silver,D,20140825,000000,19.343,0
Silver,D,20140826,000000,19.378,0
Silver,D,20140827,000000,19.436,0
Silver,D,20140828,000000,19.525,0
Silver,D,20140829,000000,19.476,0
Silver,D,20140830,000000,19.45,0
Silver,D,20140831,000000,19.44,0
Silver,D,20140901,000000,19.43,0
Silver,D,20140902,000000,19.17,0
Silver,D,20140903,000000,19.195,0
Silver,D,20140904,000000,19.07,0
Silver,D,20140905,000000,19.19,0
Silver,D,20140906,000000,19.19,0
Silver,D,20140907,000000,19.18,0
Silver,D,20140908,000000,19.014,0
Silver,D,20140909,000000,19.071,0
Silver,D,20140910,000000,18.988,0
Silver,D,20140911,000000,18.68,0
Silver,D,20140912,000000,18.636,0
Silver,D,20140913,000000,18.62,0
Silver,D,20140914,000000,18.62,0
Silver,D,20140915,000000,18.653,0
Silver,D,20140916,000000,18.703,0
Silver,D,20140917,000000,18.499,0
Silver,D,20140918,000000,18.507,0
Silver,D,20140919,000000,17.886,0
Silver,D,20140920,000000,17.81,0
Silver,D,20140921,000000,17.81,0
Silver,D,20140922,000000,17.795,0
Silver,D,20140923,000000,17.778,0
Silver,D,20140924,000000,17.667,0
Silver,D,20140925,000000,17.515,0
Silver,D,20140926,000000,17.614,0
Silver,D,20140927,000000,17.63,0
Silver,D,20140928,000000,17.62,0
Silver,D,20140929,000000,17.488,0
Silver,D,20140930,000000,17.022,0
Silver,D,20141001,000000,17.178,0
Silver,D,20141002,000000,17.072,0
Silver,D,20141003,000000,16.806,0
Silver,D,20141004,000000,16.82,0
Silver,D,20141005,000000,16.81,0
Silver,D,20141006,000000,17.292,0
Silver,D,20141007,000000,17.182,0
Silver,D,20141008,000000,17.375,0
Silver,D,20141009,000000,17.337,0
Silver,D,20141010,000000,17.347,0
Silver,D,20141011,000000,17.37,0
Silver,D,20141012,000000,17.37,0
Silver,D,20141013,000000,17.439,0
Silver,D,20141014,000000,17.389,0
Silver,D,20141015,000000,17.42,0
Silver,D,20141016,000000,17.379,0
Silver,D,20141017,000000,17.268,0
Silver,D,20141018,000000,17.25,0
Silver,D,20141019,000000,17.25,0
Silver,D,20141020,000000,17.443,0
Silver,D,20141021,000000,17.503,0
Silver,D,20141022,000000,17.136,0
Silver,D,20141023,000000,17.205,0
Silver,D,20141024,000000,17.188,0
Silver,D,20141025,000000,17.17,0
Silver,D,20141026,000000,17.18,0
Silver,D,20141027,000000,17.125,0
Silver,D,20141028,000000,17.205,0
Silver,D,20141029,000000,17.085,0
Silver,D,20141030,000000,16.478,0
Silver,D,20141031,000000,16.133,0
Silver,D,20141101,000000,16.13,0
Silver,D,20141102,000000,16.129,0
Silver,D,20141103,000000,16.148,0
Silver,D,20141104,000000,16.02,0
Silver,D,20141105,000000,15.275,0
Silver,D,20141106,000000,15.446,0
Silver,D,20141107,000000,15.732,0
Silver,D,20141108,000000,15.759,0
Silver,D,20141109,000000,15.76,0
Silver,D,20141110,000000,15.559,0
Silver,D,20141111,000000,15.731,0
Silver,D,20141112,000000,15.66,0
Silver,D,20141113,000000,15.601,0
Silver,D,20141114,000000,16.276,0
Silver,D,20141115,000000,16.279,0
Silver,D,20141116,000000,16.28,0
Silver,D,20141117,000000,16.162,0
Silver,D,20141118,000000,16.203,0
Silver,D,20141119,000000,16.139,0
Silver,D,20141120,000000,16.265,0
Silver,D,20141121,000000,16.464,0
Silver,D,20141122,000000,16.42,0
Silver,D,20141123,000000,16.42,0
Silver,D,20141124,000000,16.45,0
Silver,D,20141125,000000,16.67,0
Silver,D,20141126,000000,16.538,0
Silver,D,20141127,000000,16.24,0
Silver,D,20141128,000000,15.44,0
Silver,D,20141129,000000,15.43,0
Silver,D,20141130,000000,15.43,0
Silver,D,20141201,000000,16.476,0
Silver,D,20141202,000000,16.447,0
Silver,D,20141203,000000,16.408,0
Silver,D,20141204,000000,16.443,0
Silver,D,20141205,000000,16.276,0
Silver,D,20141206,000000,16.27,0
Silver,D,20141207,000000,16.271,0
Silver,D,20141208,000000,16.372,0
Silver,D,20141209,000000,17.031,0
Silver,D,20141210,000000,17.075,0
Silver,D,20141211,000000,17.043,0
Silver,D,20141212,000000,17,0
Silver,D,20141213,000000,17.01,0
Silver,D,20141214,000000,17.01,0
Silver,D,20141215,000000,16.096,0
Silver,D,20141216,000000,15.73,0
Silver,D,20141217,000000,15.757,0
Silver,D,20141218,000000,15.903,0
Silver,D,20141219,000000,16.034,0
Silver,D,20141220,000000,16.069,0
Silver,D,20141221,000000,16.069,0
Silver,D,20141222,000000,15.649,0
Silver,D,20141223,000000,15.688,0
Silver,D,20141224,000000,15.729,0
Silver,D,20141225,000000,15.749,0
Silver,D,20141226,000000,16.025,0
Silver,D,20141227,000000,16.039,0
Silver,D,20141228,000000,16.029,0
Silver,D,20141229,000000,15.764,0
Silver,D,20141230,000000,16.277,0
Silver,D,20141231,000000,15.682,0
Silver,D,20150101,000000,15.679,0
Silver,D,20150102,000000,15.77,0
Silver,D,20150103,000000,15.749,0
Silver,D,20150104,000000,15.759,0
Silver,D,20150105,000000,16.206,0
Silver,D,20150106,000000,16.523,0
Silver,D,20150107,000000,16.531,0
Silver,D,20150108,000000,16.306,0
Silver,D,20150109,000000,16.454,0
Silver,D,20150110,000000,16.479,0
Silver,D,20150111,000000,16.479,0
Silver,D,20150112,000000,16.562,0
Silver,D,20150113,000000,17.002,0
Silver,D,20150114,000000,16.817,0
Silver,D,20150115,000000,16.853,0
Silver,D,20150116,000000,17.688,0
Silver,D,20150117,000000,17.769,0
Silver,D,20150118,000000,17.769,0
Silver,D,20150119,000000,17.679,0
Silver,D,20150120,000000,17.931,0
Silver,D,20150121,000000,18.13,0
Silver,D,20150122,000000,18.379,0
Silver,D,20150123,000000,18.288,0
Silver,D,20150124,000000,18.279,0
Silver,D,20150125,000000,18.279,0
Silver,D,20150126,000000,17.85,0
Silver,D,20150127,000000,18.086,0
Silver,D,20150128,000000,17.986,0
Silver,D,20150129,000000,16.926,0
Silver,D,20150130,000000,17.244,0
Silver,D,20150131,000000,17.229,0
Silver,D,20150201,000000,17.219,0
Silver,D,20150202,000000,17.19,0
Silver,D,20150203,000000,17.268,0
Silver,D,20150204,000000,17.359,0
Silver,D,20150205,000000,17.314,0
Silver,D,20150206,000000,16.737,0
Silver,D,20150207,000000,16.709,0
Silver,D,20150208,000000,16.709,0
Silver,D,20150209,000000,17.028,0
Silver,D,20150210,000000,16.899,0
Silver,D,20150211,000000,16.771,0
Silver,D,20150212,000000,16.838,0
Silver,D,20150213,000000,17.273,0
Silver,D,20150214,000000,17.329,0
Silver,D,20150215,000000,17.339,0
Silver,D,20150216,000000,17.289,0
Silver,D,20150217,000000,16.52,0
Silver,D,20150218,000000,16.449,0
Silver,D,20150219,000000,16.381,0
Silver,D,20150220,000000,16.217,0
Silver,D,20150221,000000,16.228,0
Silver,D,20150222,000000,16.228,0
Silver,D,20150223,000000,16.315,0
Silver,D,20150224,000000,16.242,0
Silver,D,20150225,000000,16.531,0
Silver,D,20150226,000000,16.527,0
Silver,D,20150227,000000,16.563,0
Silver,D,20150228,000000,16.579,0
Silver,D,20150301,000000,16.589,0
Silver,D,20150302,000000,16.352,0
Silver,D,20150303,000000,16.257,0
Silver,D,20150304,000000,16.173,0
Silver,D,20150305,000000,16.213,0
Silver,D,20150306,000000,15.875,0
Silver,D,20150307,000000,15.909,0
Silver,D,20150308,000000,15.909,0
Silver,D,20150309,000000,15.74,0
Silver,D,20150310,000000,15.66,0
Silver,D,20150311,000000,15.49,0
Silver,D,20150312,000000,15.58,0
Silver,D,20150313,000000,15.63,0
Silver,D,20150314,000000,15.619,0
Silver,D,20150315,000000,15.619,0
Silver,D,20150316,000000,15.639,0
Silver,D,20150317,000000,15.56,0
Silver,D,20150318,000000,15.925,0
Silver,D,20150319,000000,16.111,0
Silver,D,20150320,000000,16.713,0
Silver,D,20150321,000000,16.729,0
Silver,D,20150322,000000,16.729,0
Silver,D,20150323,000000,16.96,0
Silver,D,20150324,000000,16.94,0
Silver,D,20150325,000000,16.959,0
Silver,D,20150326,000000,17.09,0
Silver,D,20150327,000000,16.923,0
Silver,D,20150328,000000,16.939,0
Silver,D,20150329,000000,16.929,0
Silver,D,20150330,000000,16.708,0
Silver,D,20150331,000000,16.643,0
Silver,D,20150401,000000,16.922,0
Silver,D,20150402,000000,16.757,0
Silver,D,20150403,000000,16.763,0
Silver,D,20150404,000000,16.759,0
Silver,D,20150405,000000,16.759,0
Silver,D,20150406,000000,16.97,0
Silver,D,20150407,000000,16.826,0
Silver,D,20150408,000000,16.509,0
Silver,D,20150409,000000,16.174,0
Silver,D,20150410,000000,16.448,0
Silver,D,20150411,000000,16.459,0
Silver,D,20150412,000000,16.459,0
Silver,D,20150413,000000,16.239,0
Silver,D,20150414,000000,16.161,0
Silver,D,20150415,000000,16.307,0
Silver,D,20150416,000000,16.283,0
Silver,D,20150417,000000,16.259,0
Silver,D,20150418,000000,16.249,0
Silver,D,20150419,000000,16.249,0
Silver,D,20150420,000000,15.961,0
Silver,D,20150421,000000,16,0
Silver,D,20150422,000000,15.764,0
Silver,D,20150423,000000,15.87,0
Silver,D,20150424,000000,15.703,0
Silver,D,20150425,000000,15.719,0
Silver,D,20150426,000000,15.719,0
Silver,D,20150427,000000,16.372,0
Silver,D,20150428,000000,16.61,0
Silver,D,20150429,000000,16.519,0
Silver,D,20150430,000000,16.133,0
Silver,D,20150501,000000,16.139,0
Silver,D,20150502,000000,16.129,0
Silver,D,20150503,000000,16.139,0
Silver,D,20150504,000000,16.4,0
Silver,D,20150505,000000,16.527,0
Silver,D,20150506,000000,16.49,0
Silver,D,20150507,000000,16.3,0
Silver,D,20150508,000000,16.42,0
Silver,D,20150509,000000,16.439,0
Silver,D,20150510,000000,16.439,0
Silver,D,20150511,000000,16.267,0
Silver,D,20150512,000000,16.5,0
Silver,D,20150513,000000,17.11,0
Silver,D,20150514,000000,17.45,0
Silver,D,20150515,000000,17.468,0
Silver,D,20150516,000000,17.469,0
Silver,D,20150517,000000,17.469,0
Silver,D,20150518,000000,17.71,0
Silver,D,20150519,000000,17.09,0
Silver,D,20150520,000000,17.073,0
Silver,D,20150521,000000,17.14,0
Silver,D,20150522,000000,17.091,0
Silver,D,20150523,000000,17.079,0
Silver,D,20150524,000000,17.079,0
Silver,D,20150525,000000,17.099,0
Silver,D,20150526,000000,16.72,0
Silver,D,20150527,000000,16.675,0
Silver,D,20150528,000000,16.67,0
Silver,D,20150529,000000,16.72,0
Silver,D,20150530,000000,16.729,0
Silver,D,20150531,000000,16.729,0
Silver,D,20150601,000000,16.74,0
Silver,D,20150602,000000,16.77,0
Silver,D,20150603,000000,16.507,0
Silver,D,20150604,000000,16.11,0
Silver,D,20150605,000000,16.085,0
Silver,D,20150606,000000,16.099,0
Silver,D,20150607,000000,16.099,0
Silver,D,20150608,000000,15.966,0
Silver,D,20150609,000000,15.954,0
Silver,D,20150610,000000,16.01,0
Silver,D,20150611,000000,16.03,0
Silver,D,20150612,000000,15.954,0
Silver,D,20150613,000000,15.939,0
Silver,D,20150614,000000,15.939,0
Silver,D,20150615,000000,16.062,0
Silver,D,20150616,000000,16.018,0
Silver,D,20150617,000000,16.092,0
Silver,D,20150618,000000,16.163,0
Silver,D,20150619,000000,16.074,0
Silver,D,20150620,000000,16.079,0
Silver,D,20150621,000000,16.089,0
Silver,D,20150622,000000,16.208,0
Silver,D,20150623,000000,15.836,0
Silver,D,20150624,000000,15.89,0
Silver,D,20150625,000000,15.842,0
Silver,D,20150626,000000,15.777,0
Silver,D,20150627,000000,15.799,0
Silver,D,20150628,000000,15.794,0
Silver,D,20150629,000000,15.76,0
Silver,D,20150630,000000,15.7,0
Silver,D,20150701,000000,15.56,0
Silver,D,20150702,000000,15.672,0
Silver,D,20150703,000000,15.687,0
Silver,D,20150704,000000,15.689,0
Silver,D,20150705,000000,15.689,0
Silver,D,20150706,000000,15.74,0
Silver,D,20150707,000000,15.05,0
Silver,D,20150708,000000,15.14,0
Silver,D,20150709,000000,15.4,0
Silver,D,20150710,000000,15.556,0
Silver,D,20150711,000000,15.559,0
Silver,D,20150712,000000,15.559,0
Silver,D,20150713,000000,15.489,0
Silver,D,20150714,000000,15.336,0
Silver,D,20150715,000000,15.057,0
Silver,D,20150716,000000,14.983,0
Silver,D,20150717,000000,14.88,0
Silver,D,20150718,000000,14.849,0
Silver,D,20150719,000000,14.868,0
Silver,D,20150720,000000,14.69,0
Silver,D,20150721,000000,14.812,0
Silver,D,20150722,000000,14.786,0
Silver,D,20150723,000000,14.653,0
Silver,D,20150724,000000,14.642,0
Silver,D,20150725,000000,14.639,0
Silver,D,20150726,000000,14.639,0
Silver,D,20150727,000000,14.543,0
Silver,D,20150728,000000,14.682,0
Silver,D,20150729,000000,14.8,0
Silver,D,20150730,000000,14.73,0
Silver,D,20150731,000000,14.772,0
Silver,D,20150801,000000,14.769,0
Silver,D,20150802,000000,14.749,0
Silver,D,20150803,000000,14.5,0
Silver,D,20150804,000000,14.585,0
Silver,D,20150805,000000,14.575,0
Silver,D,20150806,000000,14.65,0
Silver,D,20150807,000000,14.796,0
Silver,D,20150808,000000,14.809,0
Silver,D,20150809,000000,14.79,0
Silver,D,20150810,000000,15.225,0
Silver,D,20150811,000000,15.352,0
Silver,D,20150812,000000,15.527,0
Silver,D,20150813,000000,15.422,0
Silver,D,20150814,000000,15.252,0
Silver,D,20150815,000000,15.219,0
Silver,D,20150816,000000,15.229,0
Silver,D,20150817,000000,15.307,0
Silver,D,20150818,000000,14.881,0
Silver,D,20150819,000000,15.293,0
Silver,D,20150820,000000,15.546,0
Silver,D,20150821,000000,15.295,0
Silver,D,20150822,000000,15.309,0
Silver,D,20150823,000000,15.282,0
Silver,D,20150824,000000,14.736,0
Silver,D,20150825,000000,14.657,0
Silver,D,20150826,000000,14.097,0
Silver,D,20150827,000000,14.471,0
Silver,D,20150828,000000,14.56,0
Silver,D,20150829,000000,14.579,0
Silver,D,20150830,000000,14.579,0
Silver,D,20150831,000000,14.61,0
Silver,D,20150901,000000,14.6,0
Silver,D,20150902,000000,14.665,0
Silver,D,20150903,000000,14.69,0
Silver,D,20150904,000000,14.54,0
Silver,D,20150905,000000,14.559,0
Silver,D,20150906,000000,14.559,0
Silver,D,20150907,000000,14.492,0
Silver,D,20150908,000000,14.766,0
Silver,D,20150909,000000,14.57,0
Silver,D,20150910,000000,14.667,0
Silver,D,20150911,000000,14.607,0
Silver,D,20150912,000000,14.599,0
Silver,D,20150913,000000,14.579,0
Silver,D,20150914,000000,14.397,0
Silver,D,20150915,000000,14.396,0
Silver,D,20150916,000000,14.893,0
Silver,D,20150917,000000,15.121,0
Silver,D,20150918,000000,15.14,0
Silver,D,20150919,000000,15.149,0
Silver,D,20150920,000000,15.139,0
Silver,D,20150921,000000,15.163,0
Silver,D,20150922,000000,14.768,0
Silver,D,20150923,000000,14.76,0
Silver,D,20150924,000000,15.116,0
Silver,D,20150925,000000,15.085,0
Silver,D,20150926,000000,15.099,0
Silver,D,20150927,000000,15.089,0
Silver,D,20150928,000000,14.6,0
Silver,D,20150929,000000,14.615,0
Silver,D,20150930,000000,14.49,0
Silver,D,20151001,000000,14.524,0
Silver,D,20151002,000000,15.225,0
Silver,D,20151003,000000,15.229,0
Silver,D,20151004,000000,15.229,0
Silver,D,20151005,000000,15.64,0
Silver,D,20151006,000000,15.87,0
Silver,D,20151007,000000,16.04,0
Silver,D,20151008,000000,15.67,0
Silver,D,20151009,000000,15.81,0
Silver,D,20151010,000000,15.829,0
Silver,D,20151011,000000,15.82,0
Silver,D,20151012,000000,15.81,0
Silver,D,20151013,000000,15.89,0
Silver,D,20151014,000000,16.108,0
Silver,D,20151015,000000,16.103,0
Silver,D,20151016,000000,16.035,0
Silver,D,20151017,000000,16.029,0
Silver,D,20151018,000000,16.029,0
Silver,D,20151019,000000,15.806,0
Silver,D,20151020,000000,15.9,0
Silver,D,20151021,000000,15.668,0
Silver,D,20151022,000000,15.82,0
Silver,D,20151023,000000,15.793,0
Silver,D,20151024,000000,15.819,0
Silver,D,20151025,000000,15.799,0
Silver,D,20151026,000000,15.83,0
Silver,D,20151027,000000,15.85,0
Silver,D,20151028,000000,15.929,0
Silver,D,20151029,000000,15.573,0
Silver,D,20151030,000000,15.538,0
Silver,D,20151031,000000,15.539,0
Silver,D,20151101,000000,15.529,0
Silver,D,20151102,000000,15.424,0
Silver,D,20151103,000000,15.276,0
Silver,D,20151104,000000,15.075,0
Silver,D,20151105,000000,14.99,0
Silver,D,20151106,000000,14.742,0
Silver,D,20151107,000000,14.766,0
Silver,D,20151108,000000,14.769,0
Silver,D,20151109,000000,14.545,0
Silver,D,20151110,000000,14.418,0
Silver,D,20151111,000000,14.275,0
Silver,D,20151112,000000,14.303,0
Silver,D,20151113,000000,14.21,0
Silver,D,20151114,000000,14.245,0
Silver,D,20151115,000000,14.239,0
Silver,D,20151116,000000,14.271,0
Silver,D,20151117,000000,14.199,0
Silver,D,20151118,000000,14.16,0
Silver,D,20151119,000000,14.268,0
Silver,D,20151120,000000,14.149,0
Silver,D,20151121,000000,14.168,0
Silver,D,20151122,000000,14.168,0
Silver,D,20151123,000000,14.1,0
Silver,D,20151124,000000,14.171,0
Silver,D,20151125,000000,14.182,0
Silver,D,20151126,000000,14.259,0
Silver,D,20151127,000000,14.049,0
Silver,D,20151128,000000,14.079,0
Silver,D,20151129,000000,14.069,0
Silver,D,20151130,000000,14.083,0
Silver,D,20151201,000000,14.169,0
Silver,D,20151202,000000,14.015,0
Silver,D,20151203,000000,14.121,0
Silver,D,20151204,000000,14.555,0
Silver,D,20151205,000000,14.518,0
Silver,D,20151206,000000,14.519,0
Silver,D,20151207,000000,14.279,0
Silver,D,20151208,000000,14.166,0
Silver,D,20151209,000000,14.141,0
Silver,D,20151210,000000,14.104,0
Silver,D,20151211,000000,13.942,0
Silver,D,20151212,000000,13.899,0
Silver,D,20151213,000000,13.899,0
Silver,D,20151214,000000,13.694,0
Silver,D,20151215,000000,13.751,0
Silver,D,20151216,000000,14.146,0
Silver,D,20151217,000000,13.711,0
Silver,D,20151218,000000,14.092,0
Silver,D,20151219,000000,14.064,0
Silver,D,20151220,000000,14.059,0
Silver,D,20151221,000000,14.259,0
Silver,D,20151222,000000,14.24,0
Silver,D,20151223,000000,14.299,0
Silver,D,20151224,000000,14.359,0
Silver,D,20151225,000000,14.359,0
Silver,D,20151226,000000,14.359,0
Silver,D,20151227,000000,14.369,0
Silver,D,20151228,000000,13.93,0
Silver,D,20151229,000000,13.926,0
Silver,D,20151230,000000,13.85,0
Silver,D,20151231,000000,13.828,0
Silver,D,20160101,000000,13.849,0
Silver,D,20160102,000000,13.849,0
Silver,D,20160103,000000,13.829,0
Silver,D,20160104,000000,13.84,0
Silver,D,20160105,000000,13.977,0
Silver,D,20160106,000000,14.015,0
Silver,D,20160107,000000,14.294,0
Silver,D,20160108,000000,13.951,0
Silver,D,20160109,000000,13.927,0
Silver,D,20160110,000000,13.929,0
Silver,D,20160111,000000,13.862,0
Silver,D,20160112,000000,13.8,0
Silver,D,20160113,000000,14.15,0
Silver,D,20160114,000000,13.84,0
Silver,D,20160115,000000,13.894,0
Silver,D,20160116,000000,13.899,0
Silver,D,20160117,000000,13.899,0
Silver,D,20160118,000000,13.919,0
Silver,D,20160119,000000,14.022,0
Silver,D,20160120,000000,14.154,0
Silver,D,20160121,000000,14.122,0
Silver,D,20160122,000000,14.043,0
Silver,D,20160123,000000,14.016,0
Silver,D,20160124,000000,14.009,0
Silver,D,20160125,000000,14.24,0
Silver,D,20160126,000000,14.489,0
Silver,D,20160127,000000,14.487,0
Silver,D,20160128,000000,14.238,0
Silver,D,20160129,000000,14.256,0
Silver,D,20160130,000000,14.24,0
Silver,D,20160131,000000,14.239,0
Silver,D,20160201,000000,14.35,0
Silver,D,20160202,000000,14.299,0
Silver,D,20160203,000000,14.651,0
Silver,D,20160204,000000,14.857,0
Silver,D,20160205,000000,15.036,0
Silver,D,20160206,000000,14.979,0
Silver,D,20160207,000000,14.975,0
Silver,D,20160208,000000,15.321,0
Silver,D,20160209,000000,15.209,0
Silver,D,20160210,000000,15.279,0
Silver,D,20160211,000000,15.696,0
Silver,D,20160212,000000,15.701,0
Silver,D,20160213,000000,15.729,0
Silver,D,20160214,000000,15.728,0
Silver,D,20160215,000000,15.295,0
Silver,D,20160216,000000,15.218,0
Silver,D,20160217,000000,15.252,0
Silver,D,20160218,000000,15.49,0
Silver,D,20160219,000000,15.345,0
Silver,D,20160220,000000,15.326,0
Silver,D,20160221,000000,15.326,0
Silver,D,20160222,000000,15.152,0
Silver,D,20160223,000000,15.254,0
Silver,D,20160224,000000,15.233,0
Silver,D,20160225,000000,15.133,0
Silver,D,20160226,000000,14.714,0
Silver,D,20160227,000000,14.69,0
Silver,D,20160228,000000,14.689,0
Silver,D,20160229,000000,14.91,0
Silver,D,20160301,000000,14.857,0
Silver,D,20160302,000000,14.946,0
Silver,D,20160303,000000,15.213,0
Silver,D,20160304,000000,15.488,0
Silver,D,20160305,000000,15.509,0
Silver,D,20160306,000000,15.489,0
Silver,D,20160307,000000,15.621,0
Silver,D,20160308,000000,15.349,0
Silver,D,20160309,000000,15.262,0
Silver,D,20160310,000000,15.545,0
Silver,D,20160311,000000,15.454,0
Silver,D,20160312,000000,15.457,0
Silver,D,20160313,000000,15.459,0
Silver,D,20160314,000000,15.33,0
Silver,D,20160315,000000,15.27,0
Silver,D,20160316,000000,15.6,0
Silver,D,20160317,000000,15.883,0
Silver,D,20160318,000000,15.769,0
Silver,D,20160319,000000,15.779,0
Silver,D,20160320,000000,15.789,0
Silver,D,20160321,000000,15.83,0
Silver,D,20160322,000000,15.875,0
Silver,D,20160323,000000,15.24,0
Silver,D,20160324,000000,15.172,0
Silver,D,20160325,000000,15.169,0
Silver,D,20160326,000000,15.169,0
Silver,D,20160327,000000,15.179,0
Silver,D,20160328,000000,15.21,0
Silver,D,20160329,000000,15.33,0
Silver,D,20160330,000000,15.19,0
Silver,D,20160331,000000,15.41,0
Silver,D,20160401,000000,15.021,0
Silver,D,20160402,000000,15.029,0
Silver,D,20160403,000000,15.029,0
Silver,D,20160404,000000,14.9,0
Silver,D,20160405,000000,15.135,0
Silver,D,20160406,000000,15.05,0
Silver,D,20160407,000000,15.22,0
Silver,D,20160408,000000,15.342,0
Silver,D,20160409,000000,15.339,0
Silver,D,20160410,000000,15.339,0
Silver,D,20160411,000000,15.904,0
Silver,D,20160412,000000,16.159,0
Silver,D,20160413,000000,16.18,0
Silver,D,20160414,000000,16.14,0
Silver,D,20160415,000000,16.214,0
Silver,D,20160416,000000,16.209,0
Silver,D,20160417,000000,16.209,0
Silver,D,20160418,000000,16.198,0
Silver,D,20160419,000000,16.928,0
Silver,D,20160420,000000,16.949,0
Silver,D,20160421,000000,16.994,0
Silver,D,20160422,000000,16.953,0
Silver,D,20160423,000000,16.949,0
Silver,D,20160424,000000,16.949,0
Silver,D,20160425,000000,16.988,0
Silver,D,20160426,000000,17.13,0
Silver,D,20160427,000000,17.228,0
Silver,D,20160428,000000,17.54,0
Silver,D,20160429,000000,17.819,0
Silver,D,20160430,000000,17.809,0
Silver,D,20160501,000000,17.819,0
Silver,D,20160502,000000,17.539,0
Silver,D,20160503,000000,17.407,0
Silver,D,20160504,000000,17.357,0
Silver,D,20160505,000000,17.32,0
Silver,D,20160506,000000,17.434,0
Silver,D,20160507,000000,17.469,0
Silver,D,20160508,000000,17.459,0
Silver,D,20160509,000000,17.014,0
Silver,D,20160510,000000,17.09,0
Silver,D,20160511,000000,17.405,0
Silver,D,20160512,000000,16.967,0
Silver,D,20160513,000000,17.099,0
Silver,D,20160514,000000,17.089,0
Silver,D,20160515,000000,17.09,0
Silver,D,20160516,000000,17.136,0
Silver,D,20160517,000000,17.227,0
Silver,D,20160518,000000,16.88,0
Silver,D,20160519,000000,16.472,0
Silver,D,20160520,000000,16.522,0
Silver,D,20160521,000000,16.519,0
Silver,D,20160522,000000,16.509,0
Silver,D,20160523,000000,16.372,0
Silver,D,20160524,000000,16.21,0
Silver,D,20160525,000000,16.304,0
Silver,D,20160526,000000,16.314,0
Silver,D,20160527,000000,16.222,0
Silver,D,20160528,000000,16.199,0
Silver,D,20160529,000000,16.219,0
Silver,D,20160530,000000,15.979,0
Silver,D,20160531,000000,15.96,0
Silver,D,20160601,000000,15.93,0
Silver,D,20160602,000000,15.96,0
Silver,D,20160603,000000,16.382,0
Silver,D,20160604,000000,16.379,0
Silver,D,20160605,000000,16.389,0
Silver,D,20160606,000000,16.469,0
Silver,D,20160607,000000,16.36,0
Silver,D,20160608,000000,17.01,0
Silver,D,20160609,000000,17.251,0
Silver,D,20160610,000000,17.309,0
Silver,D,20160611,000000,17.329,0
Silver,D,20160612,000000,17.319,0
Silver,D,20160613,000000,17.436,0
Silver,D,20160614,000000,17.382,0
Silver,D,20160615,000000,17.503,0
Silver,D,20160616,000000,17.187,0
Silver,D,20160617,000000,17.484,0
Silver,D,20160618,000000,17.459,0
Silver,D,20160619,000000,17.479,0
Silver,D,20160620,000000,17.47,0
Silver,D,20160621,000000,17.273,0
Silver,D,20160622,000000,17.25,0
Silver,D,20160623,000000,17.27,0
Silver,D,20160624,000000,17.711,0
Silver,D,20160625,000000,17.729,0
Silver,D,20160626,000000,17.729,0
Silver,D,20160627,000000,17.726,0
Silver,D,20160628,000000,17.76,0
Silver,D,20160629,000000,18.286,0
Silver,D,20160630,000000,18.68,0
Silver,D,20160701,000000,19.762,0
Silver,D,20160702,000000,19.759,0
Silver,D,20160703,000000,19.759,0
Silver,D,20160704,000000,20.295,0
Silver,D,20160705,000000,19.91,0
Silver,D,20160706,000000,20.083,0
Silver,D,20160707,000000,19.681,0
Silver,D,20160708,000000,20.238,0
Silver,D,20160709,000000,20.239,0
Silver,D,20160710,000000,20.239,0
Silver,D,20160711,000000,20.279,0
Silver,D,20160712,000000,20.154,0
Silver,D,20160713,000000,20.33,0
Silver,D,20160714,000000,20.29,0
Silver,D,20160715,000000,20.188,0
Silver,D,20160716,000000,20.179,0
Silver,D,20160717,000000,20.179,0
Silver,D,20160718,000000,20.03,0
Silver,D,20160719,000000,19.881,0
Silver,D,20160720,000000,19.37,0
Silver,D,20160721,000000,19.76,0
Silver,D,20160722,000000,19.605,0
Silver,D,20160723,000000,19.619,0
Silver,D,20160724,000000,19.619,0
Silver,D,20160725,000000,19.507,0
Silver,D,20160726,000000,19.61,0
Silver,D,20160727,000000,20.33,0
Silver,D,20160728,000000,20.13,0
Silver,D,20160729,000000,20.323,0
Silver,D,20160730,000000,20.299,0
Silver,D,20160731,000000,20.321,0
Silver,D,20160801,000000,20.42,0
Silver,D,20160802,000000,20.607,0
Silver,D,20160803,000000,20.37,0
Silver,D,20160804,000000,20.256,0
Silver,D,20160805,000000,19.686,0
Silver,D,20160806,000000,19.679,0
Silver,D,20160807,000000,19.679,0
Silver,D,20160808,000000,19.725,0
Silver,D,20160809,000000,19.82,0
Silver,D,20160810,000000,20.12,0
Silver,D,20160811,000000,19.92,0
Silver,D,20160812,000000,19.687,0
Silver,D,20160813,000000,19.709,0
Silver,D,20160814,000000,19.679,0
Silver,D,20160815,000000,19.797,0
Silver,D,20160816,000000,19.76,0
Silver,D,20160817,000000,19.66,0
Silver,D,20160818,000000,19.701,0
Silver,D,20160819,000000,19.271,0
Silver,D,20160820,000000,19.279,0
Silver,D,20160821,000000,19.279,0
Silver,D,20160822,000000,18.88,0
Silver,D,20160823,000000,18.795,0
Silver,D,20160824,000000,18.53,0
Silver,D,20160825,000000,18.508,0
Silver,D,20160826,000000,18.628,0
Silver,D,20160827,000000,18.649,0
Silver,D,20160828,000000,18.639,0
Silver,D,20160829,000000,18.829,0
Silver,D,20160830,000000,18.557,0
Silver,D,20160831,000000,18.63,0
Silver,D,20160901,000000,18.88,0
Silver,D,20160902,000000,19.426,0
Silver,D,20160903,000000,19.419,0
Silver,D,20160904,000000,19.424,0
Silver,D,20160905,000000,19.486,0
Silver,D,20160906,000000,20.04,0
Silver,D,20160907,000000,19.723,0
Silver,D,20160908,000000,19.575,0
Silver,D,20160909,000000,19.022,0
Silver,D,20160910,000000,19.019,0
Silver,D,20160911,000000,19.019,0
Silver,D,20160912,000000,19.1,0
Silver,D,20160913,000000,18.82,0
Silver,D,20160914,000000,18.914,0
Silver,D,20160915,000000,18.94,0
Silver,D,20160916,000000,18.763,0
Silver,D,20160917,000000,18.759,0
Silver,D,20160918,000000,18.75,0
Silver,D,20160919,000000,19.156,0
Silver,D,20160920,000000,19.188,0
Silver,D,20160921,000000,19.803,0
Silver,D,20160922,000000,19.835,0
Silver,D,20160923,000000,19.662,0
Silver,D,20160924,000000,19.649,0
Silver,D,20160925,000000,19.649,0
Silver,D,20160926,000000,19.43,0
Silver,D,20160927,000000,19.13,0
Silver,D,20160928,000000,19.172,0
Silver,D,20160929,000000,19.061,0
Silver,D,20160930,000000,19.14,0
Silver,D,20161001,000000,19.149,0
Silver,D,20161002,000000,19.149,0
Silver,D,20161003,000000,18.795,0
Silver,D,20161004,000000,17.767,0
Silver,D,20161005,000000,17.71,0
Silver,D,20161006,000000,17.308,0
Silver,D,20161007,000000,17.499,0
Silver,D,20161008,000000,17.499,0
Silver,D,20161009,000000,17.499,0
Silver,D,20161010,000000,17.62,0
Silver,D,20161011,000000,17.397,0
Silver,D,20161012,000000,17.449,0
Silver,D,20161013,000000,17.47,0
Silver,D,20161014,000000,17.398,0
Silver,D,20161015,000000,17.399,0
Silver,D,20161016,000000,17.399,0
Silver,D,20161017,000000,17.437,0
Silver,D,20161018,000000,17.593,0
Silver,D,20161019,000000,17.65,0
Silver,D,20161020,000000,17.51,0
Silver,D,20161021,000000,17.522,0
Silver,D,20161022,000000,17.519,0
Silver,D,20161023,000000,17.519,0
Silver,D,20161024,000000,17.562,0
Silver,D,20161025,000000,17.735,0
Silver,D,20161026,000000,17.6,0
Silver,D,20161027,000000,17.581,0
Silver,D,20161028,000000,17.748,0
Silver,D,20161029,000000,17.749,0
Silver,D,20161030,000000,17.749,0
Silver,D,20161031,000000,17.87,0
Silver,D,20161101,000000,18.336,0
Silver,D,20161102,000000,18.464,0
Silver,D,20161103,000000,18.342,0
Silver,D,20161104,000000,18.401,0
Silver,D,20161105,000000,18.409,0
Silver,D,20161106,000000,18.419,0
Silver,D,20161107,000000,18.209,0
Silver,D,20161108,000000,18.332,0
Silver,D,20161109,000000,18.405,0
Silver,D,20161110,000000,18.512,0
Silver,D,20161111,000000,17.338,0
Silver,D,20161112,000000,17.346,0
Silver,D,20161113,000000,17.346,0
Silver,D,20161114,000000,16.849,0
Silver,D,20161115,000000,17.067,0
Silver,D,20161116,000000,16.95,0
Silver,D,20161117,000000,16.688,0
Silver,D,20161118,000000,16.575,0
Silver,D,20161119,000000,16.559,0
Silver,D,20161120,000000,16.558,0
Silver,D,20161121,000000,16.575,0
Silver,D,20161122,000000,16.652,0
Silver,D,20161123,000000,16.345,0
Silver,D,20161124,000000,16.279,0
Silver,D,20161125,000000,16.504,0
Silver,D,20161126,000000,16.519,0
Silver,D,20161127,000000,16.499,0
Silver,D,20161128,000000,16.59,0
Silver,D,20161129,000000,16.611,0
Silver,D,20161130,000000,16.484,0
Silver,D,20161201,000000,16.499,0
Silver,D,20161202,000000,16.683,0
Silver,D,20161203,000000,16.719,0
Silver,D,20161204,000000,16.729,0
Silver,D,20161205,000000,16.733,0
Silver,D,20161206,000000,16.705,0
Silver,D,20161207,000000,17.116,0
Silver,D,20161208,000000,17,0
Silver,D,20161209,000000,16.82,0
Silver,D,20161210,000000,16.859,0
Silver,D,20161211,000000,16.859,0
Silver,D,20161212,000000,17.067,0
Silver,D,20161213,000000,16.906,0
Silver,D,20161214,000000,16.802,0
Silver,D,20161215,000000,15.97,0
Silver,D,20161216,000000,16.088,0
Silver,D,20161217,000000,16.074,0
Silver,D,20161218,000000,16.069,0
Silver,D,20161219,000000,15.984,0
Silver,D,20161220,000000,16.047,0
Silver,D,20161221,000000,15.945,0
Silver,D,20161222,000000,15.795,0
Silver,D,20161223,000000,15.716,0
Silver,D,20161224,000000,15.72,0
Silver,D,20161225,000000,15.72,0
Silver,D,20161226,000000,15.709,0
Silver,D,20161227,000000,15.947,0
Silver,D,20161228,000000,16.011,0
Silver,D,20161229,000000,16.158,0
Silver,D,20161230,000000,15.923,0
Silver,D,20161231,000000,15.878,0
Silver,D,20170101,000000,15.889,0
Silver,D,20170102,000000,15.889,0
Silver,D,20170103,000000,16.281,0
Silver,D,20170104,000000,16.433,0
Silver,D,20170105,000000,16.608,0
Silver,D,20170106,000000,16.477,0
Silver,D,20170107,000000,16.459,0
Silver,D,20170108,000000,16.469,0
Silver,D,20170109,000000,16.563,0
Silver,D,20170110,000000,16.785,0
Silver,D,20170111,000000,16.725,0
Silver,D,20170112,000000,16.772,0
Silver,D,20170113,000000,16.791,0
Silver,D,20170114,000000,16.809,0
Silver,D,20170115,000000,16.783,0
Silver,D,20170116,000000,16.796,0
Silver,D,20170117,000000,17.162,0
Silver,D,20170118,000000,17.059,0
Silver,D,20170119,000000,16.995,0
Silver,D,20170120,000000,17.068,0
Silver,D,20170121,000000,17.061,0
Silver,D,20170122,000000,17.061,0
Silver,D,20170123,000000,17.171,0
Silver,D,20170124,000000,17.1,0
Silver,D,20170125,000000,16.989,0
Silver,D,20170126,000000,16.793,0
Silver,D,20170127,000000,17.125,0
Silver,D,20170128,000000,17.1,0
Silver,D,20170129,000000,17.1,0
Silver,D,20170130,000000,17.123,0
Silver,D,20170131,000000,17.547,0
Silver,D,20170201,000000,17.519,0
Silver,D,20170202,000000,17.47,0
Silver,D,20170203,000000,17.459,0
Silver,D,20170204,000000,17.489,0
Silver,D,20170205,000000,17.495,0
Silver,D,20170206,000000,17.737,0
Silver,D,20170207,000000,17.7,0
Silver,D,20170208,000000,17.762,0
Silver,D,20170209,000000,17.65,0
Silver,D,20170210,000000,17.945,0
Silver,D,20170211,000000,17.929,0
Silver,D,20170212,000000,17.939,0
Silver,D,20170213,000000,17.815,0
Silver,D,20170214,000000,17.928,0
Silver,D,20170215,000000,17.973,0
Silver,D,20170216,000000,18.079,0
Silver,D,20170217,000000,17.998,0
Silver,D,20170218,000000,17.969,0
Silver,D,20170219,000000,17.969,0
Silver,D,20170220,000000,18.038,0
Silver,D,20170221,000000,17.974,0
Silver,D,20170222,000000,18.033,0
Silver,D,20170223,000000,18.179,0
Silver,D,20170224,000000,18.338,0
Silver,D,20170225,000000,18.33,0
Silver,D,20170226,000000,18.359,0
Silver,D,20170227,000000,18.233,0
Silver,D,20170228,000000,18.317,0
Silver,D,20170301,000000,18.398,0
Silver,D,20170302,000000,17.734,0
Silver,D,20170303,000000,17.929,0
Silver,D,20170304,000000,17.949,0
Silver,D,20170305,000000,17.962,0
Silver,D,20170306,000000,17.767,0
Silver,D,20170307,000000,17.469,0
Silver,D,20170308,000000,17.218,0
Silver,D,20170309,000000,16.96,0
Silver,D,20170310,000000,17.046,0
Silver,D,20170311,000000,17.018,0
Silver,D,20170312,000000,17.029,0
Silver,D,20170313,000000,16.969,0
Silver,D,20170314,000000,16.84,0
Silver,D,20170315,000000,17.332,0
Silver,D,20170316,000000,17.293,0
Silver,D,20170317,000000,17.387,0
Silver,D,20170318,000000,17.389,0
Silver,D,20170319,000000,17.389,0
Silver,D,20170320,000000,17.387,0
Silver,D,20170321,000000,17.494,0
Silver,D,20170322,000000,17.51,0
Silver,D,20170323,000000,17.572,0
Silver,D,20170324,000000,17.757,0
Silver,D,20170325,000000,17.739,0
Silver,D,20170326,000000,17.749,0
Silver,D,20170327,000000,18.06,0
Silver,D,20170328,000000,18.17,0
Silver,D,20170329,000000,18.22,0
Silver,D,20170330,000000,18.083,0
Silver,D,20170331,000000,18.249,0
Silver,D,20170401,000000,18.249,0
Silver,D,20170402,000000,18.229,0
Silver,D,20170403,000000,18.225,0
Silver,D,20170404,000000,18.28,0
Silver,D,20170405,000000,18.286,0
Silver,D,20170406,000000,18.219,0
Silver,D,20170407,000000,17.977,0
Silver,D,20170408,000000,17.959,0
Silver,D,20170409,000000,17.969,0
Silver,D,20170410,000000,17.92,0
Silver,D,20170411,000000,18.31,0
Silver,D,20170412,000000,18.47,0
Silver,D,20170413,000000,18.53,0
Silver,D,20170414,000000,18.519,0
Silver,D,20170415,000000,18.519,0
Silver,D,20170416,000000,18.519,0
Silver,D,20170417,000000,18.39,0
Silver,D,20170418,000000,18.265,0
Silver,D,20170419,000000,18.123,0
Silver,D,20170420,000000,17.997,0
Silver,D,20170421,000000,17.905,0
Silver,D,20170422,000000,17.909,0
Silver,D,20170423,000000,17.909,0
Silver,D,20170424,000000,17.903,0
Silver,D,20170425,000000,17.57,0
Silver,D,20170426,000000,17.46,0
Silver,D,20170427,000000,17.222,0
Silver,D,20170428,000000,17.186,0
Silver,D,20170429,000000,17.189,0
Silver,D,20170430,000000,17.189,0
Silver,D,20170501,000000,16.805,0
Silver,D,20170502,000000,16.81,0
Silver,D,20170503,000000,16.44,0
Silver,D,20170504,000000,16.288,0
Silver,D,20170505,000000,16.305,0
Silver,D,20170506,000000,16.299,0
Silver,D,20170507,000000,16.319,0
Silver,D,20170508,000000,16.197,0
Silver,D,20170509,000000,16.145,0
Silver,D,20170510,000000,16.166,0
Silver,D,20170511,000000,16.303,0
Silver,D,20170512,000000,16.42,0
Silver,D,20170513,000000,16.439,0
Silver,D,20170514,000000,16.449,0
Silver,D,20170515,000000,16.588,0
Silver,D,20170516,000000,16.808,0
Silver,D,20170517,000000,16.86,0
Silver,D,20170518,000000,16.55,0
Silver,D,20170519,000000,16.838,0
Silver,D,20170520,000000,16.835,0
Silver,D,20170521,000000,16.835,0
Silver,D,20170522,000000,17.13,0
Silver,D,20170523,000000,17.037,0
Silver,D,20170524,000000,17.192,0
Silver,D,20170525,000000,17.12,0
Silver,D,20170526,000000,17.33,0
Silver,D,20170527,000000,17.339,0
Silver,D,20170528,000000,17.339,0
Silver,D,20170529,000000,17.397,0
Silver,D,20170530,000000,17.37,0
Silver,D,20170531,000000,17.306,0
Silver,D,20170601,000000,17.26,0
Silver,D,20170602,000000,17.55,0
Silver,D,20170603,000000,17.55,0
Silver,D,20170604,000000,17.517,0
Silver,D,20170605,000000,17.53,0
Silver,D,20170606,000000,17.67,0
Silver,D,20170607,000000,17.569,0
Silver,D,20170608,000000,17.395,0
Silver,D,20170609,000000,17.17,0
Silver,D,20170610,000000,17.159,0
Silver,D,20170611,000000,17.199,0
Silver,D,20170612,000000,16.931,0
Silver,D,20170613,000000,16.808,0
Silver,D,20170614,000000,16.886,0
Silver,D,20170615,000000,16.712,0
Silver,D,20170616,000000,16.66,0
Silver,D,20170617,000000,16.659,0
Silver,D,20170618,000000,16.679,0
Silver,D,20170619,000000,16.474,0
Silver,D,20170620,000000,16.43,0
Silver,D,20170621,000000,16.434,0
Silver,D,20170622,000000,16.52,0
Silver,D,20170623,000000,16.675,0
Silver,D,20170624,000000,16.679,0
Silver,D,20170625,000000,16.708,0
Silver,D,20170626,000000,16.569,0
Silver,D,20170627,000000,16.645,0
Silver,D,20170628,000000,16.77,0
Silver,D,20170629,000000,16.6,0
Silver,D,20170630,000000,16.584,0
Silver,D,20170701,000000,16.582,0
Silver,D,20170702,000000,16.599,0
Silver,D,20170703,000000,16.111,0
Silver,D,20170704,000000,16.059,0
Silver,D,20170705,000000,16.07,0
Silver,D,20170706,000000,16.01,0
Silver,D,20170707,000000,15.565,0
Silver,D,20170708,000000,15.562,0
Silver,D,20170709,000000,15.579,0
Silver,D,20170710,000000,15.63,0
Silver,D,20170711,000000,15.807,0
Silver,D,20170712,000000,15.88,0
Silver,D,20170713,000000,15.66,0
Silver,D,20170714,000000,15.942,0
Silver,D,20170715,000000,15.959,0
Silver,D,20170716,000000,15.969,0
Silver,D,20170717,000000,16.072,0
Silver,D,20170718,000000,16.243,0
Silver,D,20170719,000000,16.25,0
Silver,D,20170720,000000,16.3,0
Silver,D,20170721,000000,16.482,0
Silver,D,20170722,000000,16.47,0
Silver,D,20170723,000000,16.499,0
Silver,D,20170724,000000,16.46,0
Silver,D,20170725,000000,16.47,0
Silver,D,20170726,000000,16.63,0
Silver,D,20170727,000000,16.562,0
Silver,D,20170728,000000,16.725,0
Silver,D,20170729,000000,16.707,0
Silver,D,20170730,000000,16.707,0
Silver,D,20170731,000000,16.771,0
Silver,D,20170801,000000,16.69,0
Silver,D,20170802,000000,16.546,0
Silver,D,20170803,000000,16.64,0
Silver,D,20170804,000000,16.226,0
Silver,D,20170805,000000,16.249,0
Silver,D,20170806,000000,16.259,0
Silver,D,20170807,000000,16.249,0
Silver,D,20170808,000000,16.4,0
Silver,D,20170809,000000,16.906,0
Silver,D,20170810,000000,17.074,0
Silver,D,20170811,000000,17.09,0
Silver,D,20170812,000000,17.068,0
Silver,D,20170813,000000,17.099,0
Silver,D,20170814,000000,17.04,0
Silver,D,20170815,000000,16.619,0
Silver,D,20170816,000000,17.09,0
Silver,D,20170817,000000,17,0
Silver,D,20170818,000000,16.93,0
Silver,D,20170819,000000,16.949,0
Silver,D,20170820,000000,16.959,0
Silver,D,20170821,000000,16.98,0
Silver,D,20170822,000000,16.944,0
Silver,D,20170823,000000,17.06,0
Silver,D,20170824,000000,16.942,0
Silver,D,20170825,000000,17.035,0
Silver,D,20170826,000000,17.039,0
Silver,D,20170827,000000,17.049,0
Silver,D,20170828,000000,17.404,0
Silver,D,20170829,000000,17.36,0
Silver,D,20170830,000000,17.37,0
Silver,D,20170831,000000,17.543,0
Silver,D,20170901,000000,17.686,0
Silver,D,20170902,000000,17.699,0
Silver,D,20170903,000000,17.699,0
Silver,D,20170904,000000,17.869,0
Silver,D,20170905,000000,17.86,0
Silver,D,20170906,000000,17.85,0
Silver,D,20170907,000000,18.09,0
Silver,D,20170908,000000,17.935,0
Silver,D,20170909,000000,17.922,0
Silver,D,20170910,000000,17.949,0
Silver,D,20170911,000000,17.758,0
Silver,D,20170912,000000,17.87,0
Silver,D,20170913,000000,17.732,0
Silver,D,20170914,000000,17.747,0
Silver,D,20170915,000000,17.55,0
Silver,D,20170916,000000,17.569,0
Silver,D,20170917,000000,17.569,0
Silver,D,20170918,000000,17.19,0
Silver,D,20170919,000000,17.269,0
Silver,D,20170920,000000,17.14,0
Silver,D,20170921,000000,16.924,0
Silver,D,20170922,000000,16.965,0
Silver,D,20170923,000000,16.969,0
Silver,D,20170924,000000,16.989,0
Silver,D,20170925,000000,17.153,0
Silver,D,20170926,000000,16.767,0
Silver,D,20170927,000000,16.734,0
Silver,D,20170928,000000,16.833,0
Silver,D,20170929,000000,16.62,0
Silver,D,20170930,000000,16.619,0
Silver,D,20171001,000000,16.641,0
Silver,D,20171002,000000,16.56,0
Silver,D,20171003,000000,16.6,0
Silver,D,20171004,000000,16.55,0
Silver,D,20171005,000000,16.56,0
Silver,D,20171006,000000,16.789,0
Silver,D,20171007,000000,16.799,0
Silver,D,20171008,000000,16.809,0
Silver,D,20171009,000000,16.941,0
Silver,D,20171010,000000,17.099,0
Silver,D,20171011,000000,17.137,0
Silver,D,20171012,000000,17.211,0
Silver,D,20171013,000000,17.372,0
Silver,D,20171014,000000,17.37,0
Silver,D,20171015,000000,17.409,0
Silver,D,20171016,000000,17.2,0
Silver,D,20171017,000000,16.995,0
Silver,D,20171018,000000,16.96,0
Silver,D,20171019,000000,17.22,0
Silver,D,20171020,000000,16.987,0
Silver,D,20171021,000000,17.029,0
Silver,D,20171022,000000,17.028,0
Silver,D,20171023,000000,17.032,0
Silver,D,20171024,000000,16.904,0
Silver,D,20171025,000000,16.93,0
Silver,D,20171026,000000,16.759,0
Silver,D,20171027,000000,16.83,0
Silver,D,20171028,000000,16.816,0
Silver,D,20171029,000000,16.839,0
Silver,D,20171030,000000,16.816,0
Silver,D,20171031,000000,16.692,0
Silver,D,20171101,000000,17.101,0
Silver,D,20171102,000000,17.09,0
Silver,D,20171103,000000,16.815,0
Silver,D,20171104,000000,16.819,0
Silver,D,20171105,000000,16.829,0
Silver,D,20171106,000000,17.244,0
Silver,D,20171107,000000,16.956,0
Silver,D,20171108,000000,17.009,0
Silver,D,20171109,000000,17.007,0
Silver,D,20171110,000000,16.89,0
Silver,D,20171111,000000,16.833,0
Silver,D,20171112,000000,16.833,0
Silver,D,20171113,000000,17.023,0
Silver,D,20171114,000000,17.008,0
Silver,D,20171115,000000,16.964,0
Silver,D,20171116,000000,17.065,0
Silver,D,20171117,000000,17.281,0
Silver,D,20171118,000000,17.289,0
Silver,D,20171119,000000,17.289,0
Silver,D,20171120,000000,16.9,0
Silver,D,20171121,000000,16.945,0
Silver,D,20171122,000000,17.133,0
Silver,D,20171123,000000,17.079,0
Silver,D,20171124,000000,17.009,0
Silver,D,20171125,000000,17.019,0
Silver,D,20171126,000000,17.023,0
Silver,D,20171127,000000,17.045,0
Silver,D,20171128,000000,16.846,0
Silver,D,20171129,000000,16.557,0
Silver,D,20171130,000000,16.432,0
Silver,D,20171201,000000,16.432,0
Silver,D,20171202,000000,16.396,0
Silver,D,20171203,000000,16.419,0
Silver,D,20171204,000000,16.345,0
Silver,D,20171205,000000,16.122,0
Silver,D,20171206,000000,15.98,0
Silver,D,20171207,000000,15.726,0
Silver,D,20171208,000000,15.842,0
Silver,D,20171209,000000,15.839,0
Silver,D,20171210,000000,15.829,0
Silver,D,20171211,000000,15.727,0
Silver,D,20171212,000000,15.735,0
Silver,D,20171213,000000,16.05,0
Silver,D,20171214,000000,15.9,0
Silver,D,20171215,000000,16.046,0
Silver,D,20171216,000000,16.019,0
Silver,D,20171217,000000,16.019,0
Silver,D,20171218,000000,16.104,0
Silver,D,20171219,000000,16.128,0
Silver,D,20171220,000000,16.168,0
Silver,D,20171221,000000,16.13,0
Silver,D,20171222,000000,16.326,0
Silver,D,20171223,000000,16.358,0
Silver,D,20171224,000000,16.359,0
Silver,D,20171225,000000,16.369,0
Silver,D,20171226,000000,16.532,0
Silver,D,20171227,000000,16.674,0
Silver,D,20171228,000000,16.817,0
Silver,D,20171229,000000,16.928,0
Silver,D,20171230,000000,16.909,0
Silver,D,20171231,000000,16.908,0
Silver,D,20180101,000000,16.917,0
Silver,D,20180102,000000,17.188,0
Silver,D,20180103,000000,17.14,0
Silver,D,20180104,000000,17.191,0
Silver,D,20180105,000000,17.201,0
Silver,D,20180106,000000,17.179,0
Silver,D,20180107,000000,17.179,0
Silver,D,20180108,000000,17.11,0
Silver,D,20180109,000000,16.994,0
Silver,D,20180110,000000,16.978,0
Silver,D,20180111,000000,16.968,0
Silver,D,20180112,000000,17.249,0
Silver,D,20180113,000000,17.199,0
Silver,D,20180114,000000,17.209,0
Silver,D,20180115,000000,17.339,0
Silver,D,20180116,000000,17.216,0
Silver,D,20180117,000000,17.023,0
Silver,D,20180118,000000,16.94,0
Silver,D,20180119,000000,17.019,0
Silver,D,20180120,000000,16.995,0
Silver,D,20180121,000000,16.999,0
Silver,D,20180122,000000,17.005,0
Silver,D,20180123,000000,17.042,0
Silver,D,20180124,000000,17.547,0
Silver,D,20180125,000000,17.292,0
Silver,D,20180126,000000,17.404,0
Silver,D,20180127,000000,17.379,0
Silver,D,20180128,000000,17.386,0
Silver,D,20180129,000000,17.179,0
Silver,D,20180130,000000,17.098,0
Silver,D,20180131,000000,17.332,0
Silver,D,20180201,000000,17.238,0
Silver,D,20180202,000000,16.579,0
Silver,D,20180203,000000,16.569,0
Silver,D,20180204,000000,16.569,0
Silver,D,20180205,000000,16.696,0
Silver,D,20180206,000000,16.601,0
Silver,D,20180207,000000,16.322,0
Silver,D,20180208,000000,16.379,0
Silver,D,20180209,000000,16.313,0
Silver,D,20180210,000000,16.341,0
Silver,D,20180211,000000,16.338,0
Silver,D,20180212,000000,16.511,0
Silver,D,20180213,000000,16.555,0
Silver,D,20180214,000000,16.87,0
Silver,D,20180215,000000,16.877,0
Silver,D,20180216,000000,16.679,0
Silver,D,20180217,000000,16.619,0
Silver,D,20180218,000000,16.619,0
Silver,D,20180219,000000,16.659,0
Silver,D,20180220,000000,16.467,0
Silver,D,20180221,000000,16.482,0
Silver,D,20180222,000000,16.608,0
Silver,D,20180223,000000,16.518,0
Silver,D,20180224,000000,16.519,0
Silver,D,20180225,000000,16.509,0
Silver,D,20180226,000000,16.615,0
Silver,D,20180227,000000,16.414,0
Silver,D,20180228,000000,16.383,0
Silver,D,20180301,000000,16.472,0
Silver,D,20180302,000000,16.505,0
Silver,D,20180303,000000,16.473,0
Silver,D,20180304,000000,16.473,0
Silver,D,20180305,000000,16.425,0
Silver,D,20180306,000000,16.726,0
Silver,D,20180307,000000,16.473,0
Silver,D,20180308,000000,16.491,0
Silver,D,20180309,000000,16.578,0
Silver,D,20180310,000000,16.57,0
Silver,D,20180311,000000,16.574,0
Silver,D,20180312,000000,16.521,0
Silver,D,20180313,000000,16.576,0
Silver,D,20180314,000000,16.529,0
Silver,D,20180315,000000,16.389,0
Silver,D,20180316,000000,16.332,0
Silver,D,20180317,000000,16.328,0
Silver,D,20180318,000000,16.306,0
Silver,D,20180319,000000,16.294,0
Silver,D,20180320,000000,16.17,0
Silver,D,20180321,000000,16.54,0
Silver,D,20180322,000000,16.376,0
Silver,D,20180323,000000,16.551,0
Silver,D,20180324,000000,16.548,0
Silver,D,20180325,000000,16.541,0
Silver,D,20180326,000000,16.676,0
Silver,D,20180327,000000,16.513,0
Silver,D,20180328,000000,16.282,0
Silver,D,20180329,000000,16.345,0
Silver,D,20180330,000000,16.332,0
Silver,D,20180331,000000,16.332,0
Silver,D,20180401,000000,16.344,0
Silver,D,20180402,000000,16.563,0
Silver,D,20180403,000000,16.376,0
Silver,D,20180404,000000,16.28,0
Silver,D,20180405,000000,16.325,0
Silver,D,20180406,000000,16.36,0
Silver,D,20180407,000000,16.371,0
Silver,D,20180408,000000,16.363,0
Silver,D,20180409,000000,16.46,0
Silver,D,20180410,000000,16.563,0
Silver,D,20180411,000000,16.658,0
Silver,D,20180412,000000,16.424,0
Silver,D,20180413,000000,16.625,0
Silver,D,20180414,000000,16.606,0
Silver,D,20180415,000000,16.606,0
Silver,D,20180416,000000,16.657,0
Silver,D,20180417,000000,16.75,0
Silver,D,20180418,000000,17.164,0
Silver,D,20180419,000000,17.221,0
Silver,D,20180420,000000,17.07,0
Silver,D,20180421,000000,17.098,0
Silver,D,20180422,000000,17.103,0
Silver,D,20180423,000000,16.606,0
Silver,D,20180424,000000,16.7,0
Silver,D,20180425,000000,16.52,0
Silver,D,20180426,000000,16.488,0
Silver,D,20180427,000000,16.462,0
Silver,D,20180428,000000,16.47,0
Silver,D,20180429,000000,16.503,0
Silver,D,20180430,000000,16.285,0
Silver,D,20180501,000000,16.124,0
Silver,D,20180502,000000,16.34,0
Silver,D,20180503,000000,16.39,0
Silver,D,20180504,000000,16.496,0
Silver,D,20180505,000000,16.504,0
Silver,D,20180506,000000,16.509,0
Silver,D,20180507,000000,16.449,0
Silver,D,20180508,000000,16.465,0
Silver,D,20180509,000000,16.45,0
Silver,D,20180510,000000,16.68,0
Silver,D,20180511,000000,16.61,0
Silver,D,20180512,000000,16.619,0
Silver,D,20180513,000000,16.648,0
Silver,D,20180514,000000,16.483,0
Silver,D,20180515,000000,16.251,0
Silver,D,20180516,000000,16.364,0
Silver,D,20180517,000000,16.4,0
Silver,D,20180518,000000,16.396,0
Silver,D,20180519,000000,16.425,0
Silver,D,20180520,000000,16.42,0
Silver,D,20180521,000000,16.48,0
Silver,D,20180522,000000,16.51,0
Silver,D,20180523,000000,16.42,0
Silver,D,20180524,000000,16.64,0
Silver,D,20180525,000000,16.47,0
Silver,D,20180526,000000,16.47,0
Silver,D,20180527,000000,16.485,0
Silver,D,20180528,000000,16.455,0
Silver,D,20180529,000000,16.35,0
Silver,D,20180530,000000,16.48,0
Silver,D,20180531,000000,16.38,0
Silver,D,20180601,000000,16.388,0
Silver,D,20180602,000000,16.384,0
Silver,D,20180603,000000,16.386,0
Silver,D,20180604,000000,16.397,0
Silver,D,20180605,000000,16.46,0
Silver,D,20180606,000000,16.66,0
Silver,D,20180607,000000,16.676,0
Silver,D,20180608,000000,16.754,0
Silver,D,20180609,000000,16.754,0
Silver,D,20180610,000000,16.764,0
Silver,D,20180611,000000,16.91,0
Silver,D,20180612,000000,16.846,0
Silver,D,20180613,000000,17.02,0
Silver,D,20180614,000000,17.159,0
Silver,D,20180615,000000,16.518,0
Silver,D,20180616,000000,16.518,0
Silver,D,20180617,000000,16.539,0
Silver,D,20180618,000000,16.451,0
Silver,D,20180619,000000,16.26,0
Silver,D,20180620,000000,16.266,0
Silver,D,20180621,000000,16.287,0
Silver,D,20180622,000000,16.409,0
Silver,D,20180623,000000,16.409,0
Silver,D,20180624,000000,16.438,0
Silver,D,20180625,000000,16.3,0
Silver,D,20180626,000000,16.261,0
Silver,D,20180627,000000,16.035,0
Silver,D,20180628,000000,15.97,0
Silver,D,20180629,000000,16.069,0
Silver,D,20180630,000000,16.101,0
Silver,D,20180701,000000,16.088,0
Silver,D,20180702,000000,15.832,0
Silver,D,20180703,000000,15.986,0
Silver,D,20180704,000000,16.058,0
Silver,D,20180705,000000,16.021,0
Silver,D,20180706,000000,15.996,0
Silver,D,20180707,000000,15.997,0
Silver,D,20180708,000000,16.017,0
Silver,D,20180709,000000,16.07,0
Silver,D,20180710,000000,16.02,0
Silver,D,20180711,000000,15.788,0
Silver,D,20180712,000000,15.92,0
Silver,D,20180713,000000,15.772,0
Silver,D,20180714,000000,15.772,0
Silver,D,20180715,000000,15.794,0
Silver,D,20180716,000000,15.75,0
Silver,D,20180717,000000,15.537,0
Silver,D,20180718,000000,15.52,0
Silver,D,20180719,000000,15.287,0
Silver,D,20180720,000000,15.466,0
Silver,D,20180721,000000,15.495,0
Silver,D,20180722,000000,15.495,0
Silver,D,20180723,000000,15.366,0
Silver,D,20180724,000000,15.451,0
Silver,D,20180725,000000,15.58,0
Silver,D,20180726,000000,15.351,0
Silver,D,20180727,000000,15.456,0
Silver,D,20180728,000000,15.457,0
Silver,D,20180729,000000,15.485,0
Silver,D,20180730,000000,15.472,0
Silver,D,20180731,000000,15.49,0
Silver,D,20180801,000000,15.377,0
Silver,D,20180802,000000,15.281,0
Silver,D,20180803,000000,15.383,0
Silver,D,20180804,000000,15.379,0
Silver,D,20180805,000000,15.394,0
Silver,D,20180806,000000,15.27,0
Silver,D,20180807,000000,15.345,0
Silver,D,20180808,000000,15.38,0
Silver,D,20180809,000000,15.4,0
Silver,D,20180810,000000,15.288,0
Silver,D,20180811,000000,15.288,0
Silver,D,20180812,000000,15.298,0
Silver,D,20180813,000000,14.95,0
Silver,D,20180814,000000,15.011,0
Silver,D,20180815,000000,14.4,0
Silver,D,20180816,000000,14.644,0
Silver,D,20180817,000000,14.758,0
Silver,D,20180818,000000,14.786,0
Silver,D,20180819,000000,14.784,0
Silver,D,20180820,000000,14.726,0
Silver,D,20180821,000000,14.769,0
Silver,D,20180822,000000,14.72,0
Silver,D,20180823,000000,14.46,0
Silver,D,20180824,000000,14.791,0
Silver,D,20180825,000000,14.788,0
Silver,D,20180826,000000,14.797,0
Silver,D,20180827,000000,14.85,0
Silver,D,20180828,000000,14.663,0
Silver,D,20180829,000000,14.74,0
Silver,D,20180830,000000,14.536,0
Silver,D,20180831,000000,14.511,0
Silver,D,20180901,000000,14.526,0
Silver,D,20180902,000000,14.513,0
Silver,D,20180903,000000,14.498,0
Silver,D,20180904,000000,14.132,0
Silver,D,20180905,000000,14.173,0
Silver,D,20180906,000000,14.138,0
Silver,D,20180907,000000,14.134,0
Silver,D,20180908,000000,14.134,0
Silver,D,20180909,000000,14.15,0
Silver,D,20180910,000000,14.16,0
Silver,D,20180911,000000,14.128,0
Silver,D,20180912,000000,14.239,0
Silver,D,20180913,000000,14.15,0
Silver,D,20180914,000000,14.03,0
Silver,D,20180915,000000,14.032,0
Silver,D,20180916,000000,14.042,0
Silver,D,20180917,000000,14.16,0
Silver,D,20180918,000000,14.13,0
Silver,D,20180919,000000,14.227,0
Silver,D,20180920,000000,14.308,0
Silver,D,20180921,000000,14.259,0
Silver,D,20180922,000000,14.289,0
Silver,D,20180923,000000,14.272,0
Silver,D,20180924,000000,14.23,0
Silver,D,20180925,000000,14.44,0
Silver,D,20180926,000000,14.3,0
Silver,D,20180927,000000,14.22,0
Silver,D,20180928,000000,14.624,0
Silver,D,20180929,000000,14.624,0
Silver,D,20180930,000000,14.624,0
Silver,D,20181001,000000,14.46,0
Silver,D,20181002,000000,14.678,0
Silver,D,20181003,000000,14.61,0
Silver,D,20181004,000000,14.56,0
Silver,D,20181005,000000,14.61,0
Silver,D,20181006,000000,14.618,0
Silver,D,20181007,000000,14.61,0
Silver,D,20181008,000000,14.33,0
Silver,D,20181009,000000,14.35,0
Silver,D,20181010,000000,14.282,0
Silver,D,20181011,000000,14.558,0
Silver,D,20181012,000000,14.569,0
Silver,D,20181013,000000,14.569,0
Silver,D,20181014,000000,14.57,0
Silver,D,20181015,000000,14.667,0
Silver,D,20181016,000000,14.65,0
Silver,D,20181017,000000,14.584,0
Silver,D,20181018,000000,14.561,0
Silver,D,20181019,000000,14.601,0
Silver,D,20181020,000000,14.595,0
Silver,D,20181021,000000,14.61,0
Silver,D,20181022,000000,14.536,0
Silver,D,20181023,000000,14.7,0
Silver,D,20181024,000000,14.644,0
Silver,D,20181025,000000,14.61,0
Silver,D,20181026,000000,14.666,0
Silver,D,20181027,000000,14.675,0
Silver,D,20181028,000000,14.675,0
Silver,D,20181029,000000,14.444,0
Silver,D,20181030,000000,14.46,0
Silver,D,20181031,000000,14.241,0
Silver,D,20181101,000000,14.736,0
Silver,D,20181102,000000,14.717,0
Silver,D,20181103,000000,14.733,0
Silver,D,20181104,000000,14.71,0
Silver,D,20181105,000000,14.641,0
Silver,D,20181106,000000,14.523,0
Silver,D,20181107,000000,14.557,0
Silver,D,20181108,000000,14.436,0
Silver,D,20181109,000000,14.153,0
Silver,D,20181110,000000,14.128,0
Silver,D,20181111,000000,14.13,0
Silver,D,20181112,000000,14.001,0
Silver,D,20181113,000000,13.986,0
Silver,D,20181114,000000,14.149,0
Silver,D,20181115,000000,14.287,0
Silver,D,20181116,000000,14.416,0
Silver,D,20181117,000000,14.4,0
Silver,D,20181118,000000,14.39,0
Silver,D,20181119,000000,14.405,0
Silver,D,20181120,000000,14.32,0
Silver,D,20181121,000000,14.482,0
Silver,D,20181122,000000,14.48,0
Silver,D,20181123,000000,14.241,0
Silver,D,20181124,000000,14.241,0
Silver,D,20181125,000000,14.241,0
Silver,D,20181126,000000,14.252,0
Silver,D,20181127,000000,14.135,0
Silver,D,20181128,000000,14.291,0
Silver,D,20181129,000000,14.303,0
Silver,D,20181130,000000,14.175,0
Silver,D,20181201,000000,14.153,0
Silver,D,20181202,000000,14.15,0
Silver,D,20181203,000000,14.359,0
Silver,D,20181204,000000,14.519,0
Silver,D,20181205,000000,14.493,0
Silver,D,20181206,000000,14.47,0
Silver,D,20181207,000000,14.619,0
Silver,D,20181208,000000,14.592,0
Silver,D,20181209,000000,14.6,0
Silver,D,20181210,000000,14.517,0
Silver,D,20181211,000000,14.544,0
Silver,D,20181212,000000,14.736,0
Silver,D,20181213,000000,14.767,0
Silver,D,20181214,000000,14.57,0
Silver,D,20181215,000000,14.545,0
Silver,D,20181216,000000,14.55,0
Silver,D,20181217,000000,14.668,0
Silver,D,20181218,000000,14.639,0
Silver,D,20181219,000000,14.559,0
Silver,D,20181220,000000,14.759,0
Silver,D,20181221,000000,14.616,0
Silver,D,20181222,000000,14.605,0
Silver,D,20181223,000000,14.6,0
Silver,D,20181224,000000,14.749,0
Silver,D,20181225,000000,14.749,0
Silver,D,20181226,000000,15.037,0
Silver,D,20181227,000000,15.23,0
Silver,D,20181228,000000,15.361,0
Silver,D,20181229,000000,15.352,0
Silver,D,20181230,000000,15.352,0
Silver,D,20181231,000000,15.464,0
Silver,D,20190101,000000,15.468,0
Silver,D,20190102,000000,15.513,0
Silver,D,20190103,000000,15.728,0
Silver,D,20190104,000000,15.663,0
Silver,D,20190105,000000,15.67,0
Silver,D,20190106,000000,15.67,0
Silver,D,20190107,000000,15.643,0
Silver,D,20190108,000000,15.655,0
Silver,D,20190109,000000,15.744,0
Silver,D,20190110,000000,15.55,0
Silver,D,20190111,000000,15.595,0
Silver,D,20190112,000000,15.569,0
Silver,D,20190113,000000,15.569,0
Silver,D,20190114,000000,15.633,0
Silver,D,20190115,000000,15.562,0
Silver,D,20190116,000000,15.584,0
Silver,D,20190117,000000,15.518,0
Silver,D,20190118,000000,15.326,0
Silver,D,20190119,000000,15.307,0
Silver,D,20190120,000000,15.307,0
Silver,D,20190121,000000,15.256,0
Silver,D,20190122,000000,15.31,0
Silver,D,20190123,000000,15.353,0
Silver,D,20190124,000000,15.314,0
Silver,D,20190125,000000,15.718,0
Silver,D,20190126,000000,15.725,0
Silver,D,20190127,000000,15.72,0
Silver,D,20190128,000000,15.759,0
Silver,D,20190129,000000,15.829,0
Silver,D,20190130,000000,16.052,0
Silver,D,20190131,000000,16.03,0
Silver,D,20190201,000000,15.913,0
Silver,D,20190202,000000,15.858,0
Silver,D,20190203,000000,15.858,0
Silver,D,20190204,000000,15.86,0
Silver,D,20190205,000000,15.854,0
Silver,D,20190206,000000,15.667,0
Silver,D,20190207,000000,15.73,0
Silver,D,20190208,000000,15.825,0
Silver,D,20190209,000000,15.805,0
Silver,D,20190210,000000,15.805,0
Silver,D,20190211,000000,15.696,0
Silver,D,20190212,000000,15.705,0
Silver,D,20190213,000000,15.542,0
Silver,D,20190214,000000,15.619,0
Silver,D,20190215,000000,15.78,0
Silver,D,20190216,000000,15.758,0
Silver,D,20190217,000000,15.758,0
Silver,D,20190218,000000,15.779,0
Silver,D,20190219,000000,15.98,0
Silver,D,20190220,000000,16.062,0
Silver,D,20190221,000000,15.815,0
Silver,D,20190222,000000,15.915,0
Silver,D,20190223,000000,15.892,0
Silver,D,20190224,000000,15.89,0
Silver,D,20190225,000000,15.889,0
Silver,D,20190226,000000,15.9,0
Silver,D,20190227,000000,15.731,0
Silver,D,20190228,000000,15.598,0
Silver,D,20190301,000000,15.146,0
Silver,D,20190302,000000,15.183,0
Silver,D,20190303,000000,15.183,0
Silver,D,20190304,000000,15.078,0
Silver,D,20190305,000000,15.124,0
Silver,D,20190306,000000,15.082,0
Silver,D,20190307,000000,15.016,0
Silver,D,20190308,000000,15.345,0
Silver,D,20190309,000000,15.308,0
Silver,D,20190310,000000,15.308,0
Silver,D,20190311,000000,15.288,0
Silver,D,20190312,000000,15.439,0
Silver,D,20190313,000000,15.445,0
Silver,D,20190314,000000,15.183,0
Silver,D,20190315,000000,15.263,0
Silver,D,20190316,000000,15.265,0
Silver,D,20190317,000000,15.26,0
Silver,D,20190318,000000,15.31,0
Silver,D,20190319,000000,15.367,0
Silver,D,20190320,000000,15.47,0
Silver,D,20190321,000000,15.46,0
Silver,D,20190322,000000,15.41,0
Silver,D,20190323,000000,15.43,0
Silver,D,20190324,000000,15.43,0
Silver,D,20190325,000000,15.532,0
Silver,D,20190326,000000,15.425,0
Silver,D,20190327,000000,15.268,0
Silver,D,20190328,000000,15.011,0
Silver,D,20190329,000000,15.1,0
Silver,D,20190330,000000,15.107,0
Silver,D,20190331,000000,15.107,0
Silver,D,20190401,000000,15.085,0
Silver,D,20190402,000000,15.088,0
Silver,D,20190403,000000,15.096,0
Silver,D,20190404,000000,15.117,0
Silver,D,20190405,000000,15.086,0
Silver,D,20190406,000000,15.08,0
Silver,D,20190407,000000,15.08,0
Silver,D,20190408,000000,15.22,0
Silver,D,20190409,000000,15.206,0
Silver,D,20190410,000000,15.2,0
Silver,D,20190411,000000,14.934,0
Silver,D,20190412,000000,14.95,0
Silver,D,20190413,000000,14.943,0
Silver,D,20190414,000000,14.943,0
Silver,D,20190415,000000,14.98,0
Silver,D,20190416,000000,14.969,0
Silver,D,20190417,000000,14.97,0
Silver,D,20190418,000000,15,0
Silver,D,20190419,000000,14.991,0
Silver,D,20190420,000000,14.991,0
Silver,D,20190421,000000,14.991,0
Silver,D,20190422,000000,15,0
Silver,D,20190423,000000,14.83,0
Silver,D,20190424,000000,14.94,0
Silver,D,20190425,000000,14.92,0
Silver,D,20190426,000000,15.053,0
Silver,D,20190427,000000,15.053,0
Silver,D,20190428,000000,15.053,0
Silver,D,20190429,000000,14.884,0
Silver,D,20190430,000000,14.931,0
Silver,D,20190501,000000,14.642,0
Silver,D,20190502,000000,14.611,0
Silver,D,20190503,000000,14.907,0
Silver,D,20190504,000000,14.907,0
Silver,D,20190505,000000,14.907,0
Silver,D,20190506,000000,14.87,0
Silver,D,20190507,000000,14.89,0
Silver,D,20190508,000000,14.812,0
Silver,D,20190509,000000,14.718,0
Silver,D,20190510,000000,14.746,0
Silver,D,20190511,000000,14.75,0
Silver,D,20190512,000000,14.75,0
Silver,D,20190513,000000,14.74,0
Silver,D,20190514,000000,14.76,0
Silver,D,20190515,000000,14.77,0
Silver,D,20190516,000000,14.54,0
Silver,D,20190517,000000,14.379,0
Silver,D,20190518,000000,14.379,0
Silver,D,20190519,000000,14.379,0
Silver,D,20190520,000000,14.445,0
Silver,D,20190521,000000,14.417,0
Silver,D,20190522,000000,14.43,0
Silver,D,20190523,000000,14.561,0
Silver,D,20190524,000000,14.541,0
Silver,D,20190525,000000,14.536,0
Silver,D,20190526,000000,14.536,0
Silver,D,20190527,000000,14.584,0
Silver,D,20190528,000000,14.33,0
Silver,D,20190529,000000,14.41,0
Silver,D,20190530,000000,14.49,0
Silver,D,20190531,000000,14.549,0
Silver,D,20190601,000000,14.549,0
Silver,D,20190602,000000,14.549,0
Silver,D,20190603,000000,14.775,0
Silver,D,20190604,000000,14.789,0
Silver,D,20190605,000000,14.788,0
Silver,D,20190606,000000,14.88,0
Silver,D,20190607,000000,14.987,0
Silver,D,20190608,000000,14.986,0
Silver,D,20190609,000000,14.986,0
Silver,D,20190610,000000,14.69,0
Silver,D,20190611,000000,14.73,0
Silver,D,20190612,000000,14.752,0
Silver,D,20190613,000000,14.9,0
Silver,D,20190614,000000,14.837,0
Silver,D,20190615,000000,14.855,0
Silver,D,20190616,000000,14.855,0
Silver,D,20190617,000000,14.815,0
Silver,D,20190618,000000,14.985,0
Silver,D,20190619,000000,15.128,0
Silver,D,20190620,000000,15.398,0
Silver,D,20190621,000000,15.332,0
Silver,D,20190622,000000,15.33,0
Silver,D,20190623,000000,15.33,0
Silver,D,20190624,000000,15.43,0
Silver,D,20190625,000000,15.346,0
Silver,D,20190626,000000,15.24,0
Silver,D,20190627,000000,15.234,0
Silver,D,20190628,000000,15.288,0
Silver,D,20190629,000000,15.288,0
Silver,D,20190630,000000,15.288,0
Silver,D,20190701,000000,15.11,0
Silver,D,20190702,000000,15.285,0
Silver,D,20190703,000000,15.3,0
Silver,D,20190704,000000,15.274,0
Silver,D,20190705,000000,14.972,0
Silver,D,20190706,000000,14.97,0
Silver,D,20190707,000000,14.97,0
Silver,D,20190708,000000,15.007,0
Silver,D,20190709,000000,15.085,0
Silver,D,20190710,000000,15.22,0
Silver,D,20190711,000000,15.098,0
Silver,D,20190712,000000,15.2,0
Silver,D,20190713,000000,15.201,0
Silver,D,20190714,000000,15.201,0
Silver,D,20190715,000000,15.348,0
Silver,D,20190716,000000,15.525,0
Silver,D,20190717,000000,15.95,0
Silver,D,20190718,000000,16.33,0
Silver,D,20190719,000000,16.18,0
Silver,D,20190720,000000,16.196,0
Silver,D,20190721,000000,16.196,0
Silver,D,20190722,000000,16.335,0
Silver,D,20190723,000000,16.38,0
Silver,D,20190724,000000,16.564,0
Silver,D,20190725,000000,16.392,0
Silver,D,20190726,000000,16.382,0
Silver,D,20190727,000000,16.363,0
Silver,D,20190728,000000,16.363,0
Silver,D,20190729,000000,16.411,0
Silver,D,20190730,000000,16.527,0
Silver,D,20190731,000000,16.255,0
Silver,D,20190801,000000,16.294,0
Silver,D,20190802,000000,16.184,0
Silver,D,20190803,000000,16.188,0
Silver,D,20190804,000000,16.188,0
Silver,D,20190805,000000,16.38,0
Silver,D,20190806,000000,16.43,0
Silver,D,20190807,000000,17.1,0
Silver,D,20190808,000000,16.922,0
Silver,D,20190809,000000,16.956,0
Silver,D,20190810,000000,16.956,0
Silver,D,20190811,000000,16.956,0
Silver,D,20190812,000000,17.04,0
Silver,D,20190813,000000,16.932,0
Silver,D,20190814,000000,17.2,0
Silver,D,20190815,000000,17.265,0
Silver,D,20190816,000000,17.107,0
Silver,D,20190817,000000,17.099,0
Silver,D,20190818,000000,17.099,0
Silver,D,20190819,000000,16.86,0
Silver,D,20190820,000000,17.146,0
Silver,D,20190821,000000,17.076,0
Silver,D,20190822,000000,17.041,0
Silver,D,20190823,000000,17.39,0
Silver,D,20190824,000000,17.39,0
Silver,D,20190825,000000,17.39,0
Silver,D,20190826,000000,17.65,0
Silver,D,20190827,000000,18.16,0
Silver,D,20190828,000000,18.326,0
Silver,D,20190829,000000,18.24,0
Silver,D,20190830,000000,18.351,0
Silver,D,20190831,000000,18.35,0
Silver,D,20190901,000000,18.35,0
Silver,D,20190902,000000,18.46,0
Silver,D,20190903,000000,19.239,0
Silver,D,20190904,000000,19.58,0
Silver,D,20190905,000000,18.625,0
Silver,D,20190906,000000,18.15,0
Silver,D,20190907,000000,18.16,0
Silver,D,20190908,000000,18.157,0
Silver,D,20190909,000000,17.979,0
Silver,D,20190910,000000,17.975,0
Silver,D,20190911,000000,18.092,0
Silver,D,20190912,000000,18.067,0
Silver,D,20190913,000000,17.431,0
Silver,D,20190914,000000,17.431,0
Silver,D,20190915,000000,17.431,0
Silver,D,20190916,000000,17.82,0
Silver,D,20190917,000000,18.004,0
Silver,D,20190918,000000,17.73,0
Silver,D,20190919,000000,17.78,0
Silver,D,20190920,000000,17.96,0
Silver,D,20190921,000000,17.96,0
Silver,D,20190922,000000,17.96,0
Silver,D,20190923,000000,18.63,0
Silver,D,20190924,000000,18.592,0
Silver,D,20190925,000000,17.877,0
Silver,D,20190926,000000,17.796,0
Silver,D,20190927,000000,17.512,0
Silver,D,20190928,000000,17.53,0
Silver,D,20190929,000000,17.53,0
Silver,D,20190930,000000,16.97,0
Silver,D,20191001,000000,17.21,0
Silver,D,20191002,000000,17.521,0
Silver,D,20191003,000000,17.544,0
Silver,D,20191004,000000,17.524,0
Silver,D,20191005,000000,17.542,0
Silver,D,20191006,000000,17.52,0
Silver,D,20191007,000000,17.42,0
Silver,D,20191008,000000,17.72,0
Silver,D,20191009,000000,17.71,0
Silver,D,20191010,000000,17.473,0
Silver,D,20191011,000000,17.524,0
Silver,D,20191012,000000,17.53,0
Silver,D,20191013,000000,17.53,0
Silver,D,20191014,000000,17.617,0
Silver,D,20191015,000000,17.372,0
Silver,D,20191016,000000,17.355,0
Silver,D,20191017,000000,17.509,0
Silver,D,20191018,000000,17.52,0
Silver,D,20191019,000000,17.52,0
Silver,D,20191020,000000,17.526,0
Silver,D,20191021,000000,17.53,0
Silver,D,20191022,000000,17.51,0
Silver,D,20191023,000000,17.542,0
Silver,D,20191024,000000,17.776,0
Silver,D,20191025,000000,18,0
Silver,D,20191026,000000,18,0
Silver,D,20191027,000000,18.02,0
Silver,D,20191028,000000,17.802,0
Silver,D,20191029,000000,17.802,0
Silver,D,20191030,000000,17.85,0
Silver,D,20191031,000000,18.097,0
Silver,D,20191101,000000,18.08,0
Silver,D,20191102,000000,18.08,0
Silver,D,20191103,000000,18.08,0
Silver,D,20191104,000000,18.033,0
Silver,D,20191105,000000,17.61,0
Silver,D,20191106,000000,17.626,0
Silver,D,20191107,000000,17.097,0
Silver,D,20191108,000000,16.786,0
Silver,D,20191109,000000,16.754,0
Silver,D,20191110,000000,16.77,0
Silver,D,20191111,000000,16.851,0
Silver,D,20191112,000000,16.807,0
Silver,D,20191113,000000,16.939,0
Silver,D,20191114,000000,17.017,0
Silver,D,20191115,000000,16.941,0
Silver,D,20191116,000000,16.94,0
Silver,D,20191117,000000,16.94,0
Silver,D,20191118,000000,17.032,0
Silver,D,20191119,000000,17.13,0
Silver,D,20191120,000000,17.143,0
Silver,D,20191121,000000,17.111,0
Silver,D,20191122,000000,16.997,0
Silver,D,20191123,000000,16.969,0
Silver,D,20191124,000000,16.969,0
Silver,D,20191125,000000,16.895,0
Silver,D,20191126,000000,17.099,0
Silver,D,20191127,000000,16.94,0
Silver,D,20191128,000000,16.904,0
Silver,D,20191129,000000,17.007,0
Silver,D,20191130,000000,17.007,0
Silver,D,20191201,000000,16.99,0
Silver,D,20191202,000000,16.899,0
Silver,D,20191203,000000,17.162,0
Silver,D,20191204,000000,16.849,0
Silver,D,20191205,000000,16.964,0
Silver,D,20191206,000000,16.578,0
Silver,D,20191207,000000,16.536,0
Silver,D,20191208,000000,16.55,0
Silver,D,20191209,000000,16.593,0
Silver,D,20191210,000000,16.666,0
Silver,D,20191211,000000,16.86,0
Silver,D,20191212,000000,16.954,0
Silver,D,20191213,000000,16.927,0
Silver,D,20191214,000000,16.92,0
Silver,D,20191215,000000,16.92,0
Silver,D,20191216,000000,17.023,0
Silver,D,20191217,000000,16.992,0
Silver,D,20191218,000000,17.014,0
Silver,D,20191219,000000,17.07,0
Silver,D,20191220,000000,17.153,0
Silver,D,20191221,000000,17.18,0
Silver,D,20191222,000000,17.18,0
Silver,D,20191223,000000,17.428,0
Silver,D,20191224,000000,17.761,0
Silver,D,20191225,000000,17.761,0
Silver,D,20191226,000000,17.907,0
Silver,D,20191227,000000,17.746,0
Silver,D,20191228,000000,17.746,0
Silver,D,20191229,000000,17.73,0
Silver,D,20191230,000000,17.91,0
Silver,D,20191231,000000,17.861,0
Silver,D,20200101,000000,17.83,0
Silver,D,20200102,000000,18.009,0
Silver,D,20200103,000000,18.019,0
Silver,D,20200104,000000,18.027,0
Silver,D,20200105,000000,18.027,0
Silver,D,20200106,000000,18.13,0
Silver,D,20200107,000000,18.374,0
Silver,D,20200108,000000,18.113,0
Silver,D,20200109,000000,17.892,0
Silver,D,20200110,000000,18.073,0
Silver,D,20200111,000000,18.1,0
Silver,D,20200112,000000,18.086,0
Silver,D,20200113,000000,17.979,0
Silver,D,20200114,000000,17.807,0
Silver,D,20200115,000000,17.997,0
Silver,D,20200116,000000,17.962,0
Silver,D,20200117,000000,18.002,0
Silver,D,20200118,000000,18.003,0
Silver,D,20200119,000000,18.018,0
Silver,D,20200120,000000,18.062,0
Silver,D,20200121,000000,17.795,0
Silver,D,20200122,000000,17.84,0
Silver,D,20200123,000000,17.791,0
Silver,D,20200124,000000,18.105,0
Silver,D,20200125,000000,18.09,0
Silver,D,20200126,000000,18.09,0
Silver,D,20200127,000000,18.089,0
Silver,D,20200128,000000,17.472,0
Silver,D,20200129,000000,17.559,0
Silver,D,20200130,000000,17.867,0
Silver,D,20200131,000000,18.018,0
Silver,D,20200201,000000,18.004,0
Silver,D,20200202,000000,18.02,0
Silver,D,20200203,000000,17.656,0
Silver,D,20200204,000000,17.623,0
Silver,D,20200205,000000,17.614,0
Silver,D,20200206,000000,17.807,0
Silver,D,20200207,000000,17.704,0
Silver,D,20200208,000000,17.69,0
Silver,D,20200209,000000,17.69,0
Silver,D,20200210,000000,17.78,0
Silver,D,20200211,000000,17.6538,0
Silver,D,20200212,000000,17.4881,0
Silver,D,20200213,000000,17.641,0
Silver,D,20200214,000000,17.723,0
Silver,D,20200215,000000,17.7345,0
Silver,D,20200216,000000,17.72,0
Silver,D,20200217,000000,17.7765,0
Silver,D,20200218,000000,18.2148,0
Silver,D,20200219,000000,18.455,0
Silver,D,20200220,000000,18.3678,0
Silver,D,20200221,000000,18.5018,0
Silver,D,20200222,000000,18.4765,0
Silver,D,20200223,000000,18.4765,0
Silver,D,20200224,000000,18.6392,0
Silver,D,20200225,000000,17.873,0
Silver,D,20200226,000000,17.8788,0
Silver,D,20200227,000000,17.63,0
Silver,D,20200228,000000,16.59,0
Silver,D,20200229,000000,16.6645,0
Silver,D,20200301,000000,16.6622,0
Silver,D,20200302,000000,16.6608,0
Silver,D,20200303,000000,17.144,0
Silver,D,20200304,000000,17.2331,0
Silver,D,20200305,000000,17.45,0
Silver,D,20200306,000000,17.3164,0
Silver,D,20200307,000000,17.3445,0
Silver,D,20200308,000000,17.3445,0
Silver,D,20200309,000000,16.986,0
Silver,D,20200310,000000,16.87,0
Silver,D,20200311,000000,16.72,0
Silver,D,20200312,000000,15.8005,0
Silver,D,20200313,000000,14.7455,0
Silver,D,20200314,000000,14.7455,0
Silver,D,20200315,000000,14.7455,0
Silver,D,20200316,000000,12.9039,0
Silver,D,20200317,000000,12.59,0
Silver,D,20200318,000000,11.9695,0
Silver,D,20200319,000000,12.099,0
Silver,D,20200320,000000,12.6125,0
Silver,D,20200321,000000,12.6125,0
Silver,D,20200322,000000,12.6,0
Silver,D,20200323,000000,13.257,0
Silver,D,20200324,000000,14.254,0
Silver,D,20200325,000000,14.441,0
Silver,D,20200326,000000,14.3725,0
Silver,D,20200327,000000,14.4375,0
Silver,D,20200328,000000,14.43,0
Silver,D,20200329,000000,14.43,0
Silver,D,20200330,000000,14.0445,0
Silver,D,20200331,000000,13.9615,0
Silver,D,20200401,000000,13.9465,0
Silver,D,20200402,000000,14.446,0
Silver,D,20200403,000000,14.3875,0
Silver,D,20200404,000000,14.3875,0
Silver,D,20200405,000000,14.3875,0
Silver,D,20200406,000000,14.956,0
Silver,D,20200407,000000,14.996,0
Silver,D,20200408,000000,14.91,0
Silver,D,20200409,000000,15.4035,0
Silver,D,20200410,000000,15.4035,0
Silver,D,20200411,000000,15.4035,0
Silver,D,20200412,000000,15.4035,0
Silver,D,20200413,000000,15.334,0
Silver,D,20200414,000000,15.7409,0
Silver,D,20200415,000000,15.443,0
Silver,D,20200416,000000,15.493,0
Silver,D,20200417,000000,15.1718,0
Silver,D,20200418,000000,15.1865,0
Silver,D,20200419,000000,15.1865,0
Silver,D,20200420,000000,15.2888,0
Silver,D,20200421,000000,14.8678,0
Silver,D,20200422,000000,15.067,0
Silver,D,20200423,000000,15.23,0
Silver,D,20200424,000000,15.2045,0
Silver,D,20200425,000000,15.2045,0
Silver,D,20200426,000000,15.22,0
Silver,D,20200427,000000,15.1945,0
Silver,D,20200428,000000,15.1368,0
Silver,D,20200429,000000,15.2598,0
Silver,D,20200430,000000,14.9398,0
Silver,D,20200501,000000,14.9345,0
Silver,D,20200502,000000,14.9345,0
Silver,D,20200503,000000,14.93,0
Silver,D,20200504,000000,14.758,0
Silver,D,20200505,000000,14.9069,0
Silver,D,20200506,000000,14.829,0
Silver,D,20200507,000000,15.3355,0
Silver,D,20200508,000000,15.4585,0
Silver,D,20200509,000000,15.4585,0
Silver,D,20200510,000000,15.45,0
Silver,D,20200511,000000,15.468,0
Silver,D,20200512,000000,15.42,0
Silver,D,20200513,000000,15.556,0
Silver,D,20200514,000000,15.8675,0
Silver,D,20200515,000000,16.6018,0
Silver,D,20200516,000000,16.6065,0
Silver,D,20200517,000000,16.61,0
Silver,D,20200518,000000,16.94,0
Silver,D,20200519,000000,17.312,0
Silver,D,20200520,000000,17.53,0
Silver,D,20200521,000000,17.0778,0
Silver,D,20200522,000000,17.1958,0
Silver,D,20200523,000000,17.1815,0
Silver,D,20200524,000000,17.17,0
Silver,D,20200525,000000,17.0705,0
Silver,D,20200526,000000,17.11,0
Silver,D,20200527,000000,17.24,0
Silver,D,20200528,000000,17.3625,0
Silver,D,20200529,000000,17.8515,0
Silver,D,20200530,000000,17.8515,0
Silver,D,20200531,000000,17.8515,0
Silver,D,20200601,000000,18.281,0
Silver,D,20200602,000000,18.0638,0
Silver,D,20200603,000000,17.637,0
Silver,D,20200604,000000,17.69,0
Silver,D,20200605,000000,17.417,0
Silver,D,20200606,000000,17.4205,0
Silver,D,20200607,000000,17.4205,0
Silver,D,20200608,000000,17.7458,0
Silver,D,20200609,000000,17.508,0
Silver,D,20200610,000000,18.09,0
Silver,D,20200611,000000,17.6325,0
Silver,D,20200612,000000,17.4668,0
Silver,D,20200613,000000,17.4755,0
Silver,D,20200614,000000,17.46,0
Silver,D,20200615,000000,17.32,0
Silver,D,20200616,000000,17.431,0
Silver,D,20200617,000000,17.483,0
Silver,D,20200618,000000,17.345,0
Silver,D,20200619,000000,17.5718,0
Silver,D,20200620,000000,17.59,0
Silver,D,20200621,000000,17.59,0
Silver,D,20200622,000000,17.69,0
Silver,D,20200623,000000,17.92,0
Silver,D,20200624,000000,17.48,0
Silver,D,20200625,000000,17.777,0
Silver,D,20200626,000000,17.7289,0
Silver,D,20200627,000000,17.7495,0
Silver,D,20200628,000000,17.77,0
Silver,D,20200629,000000,17.832,0
Silver,D,20200630,000000,18.191,0
Silver,D,20200701,000000,17.994,0
Silver,D,20200702,000000,17.94,0
Silver,D,20200703,000000,18.0075,0
Silver,D,20200704,000000,18.0075,0
Silver,D,20200705,000000,18.02,0
Silver,D,20200706,000000,18.2697,0
Silver,D,20200707,000000,18.25,0
Silver,D,20200708,000000,18.6828,0
Silver,D,20200709,000000,18.63,0
Silver,D,20200710,000000,18.7095,0
Silver,D,20200711,000000,18.7095,0
Silver,D,20200712,000000,18.69,0
Silver,D,20200713,000000,19.042,0
Silver,D,20200714,000000,19.199,0
Silver,D,20200715,000000,19.406,0
Silver,D,20200716,000000,19.134,0
Silver,D,20200717,000000,19.3245,0
Silver,D,20200718,000000,19.3245,0
Silver,D,20200719,000000,19.31,0
Silver,D,20200720,000000,19.897,0
Silver,D,20200721,000000,21.301,0
Silver,D,20200722,000000,22.986,0
Silver,D,20200723,000000,22.571,0
Silver,D,20200724,000000,22.7075,0
Silver,D,20200725,000000,22.76,0
Silver,D,20200726,000000,22.76,0
Silver,D,20200727,000000,24.574,0
Silver,D,20200728,000000,24.38,0
Silver,D,20200729,000000,24.2868,0
Silver,D,20200730,000000,23.47,0
Silver,D,20200731,000000,24.3458,0
Silver,D,20200801,000000,24.3405,0
Silver,D,20200802,000000,24.41,0
Silver,D,20200803,000000,24.2708,0
Silver,D,20200804,000000,25.985,0
Silver,D,20200805,000000,26.946,0
Silver,D,20200806,000000,28.8989,0
Silver,D,20200807,000000,28.255,0
Silver,D,20200808,000000,28.27,0
Silver,D,20200809,000000,28.27,0
Silver,D,20200810,000000,29.092,0
Silver,D,20200811,000000,24.781,0
Silver,D,20200812,000000,25.485,0
Silver,D,20200813,000000,27.487,0
Silver,D,20200814,000000,26.4135,0
Silver,D,20200815,000000,26.4135,0
Silver,D,20200816,000000,26.41,0
Silver,D,20200817,000000,27.473,0
Silver,D,20200818,000000,27.65,0
Silver,D,20200819,000000,26.674,0
Silver,D,20200820,000000,27.213,0
Silver,D,20200821,000000,26.7295,0
Silver,D,20200822,000000,26.7295,0
Silver,D,20200823,000000,26.7295,0
Silver,D,20200824,000000,26.596,0
Silver,D,20200825,000000,26.522,0
Silver,D,20200826,000000,27.479,0
Silver,D,20200827,000000,26.9885,0
Silver,D,20200828,000000,27.4855,0
Silver,D,20200829,000000,27.482,0
Silver,D,20200830,000000,27.47,0
Silver,D,20200831,000000,28.109,0
Silver,D,20200901,000000,28.0867,0
Silver,D,20200902,000000,27.419,0
Silver,D,20200903,000000,26.573,0
Silver,D,20200904,000000,26.89,0
Silver,D,20200905,000000,26.8955,0
Silver,D,20200906,000000,26.8955,0
Silver,D,20200907,000000,26.8565,0
Silver,D,20200908,000000,26.65,0
Silver,D,20200909,000000,26.954,0
Silver,D,20200910,000000,26.8775,0
Silver,D,20200911,000000,26.7165,0
Silver,D,20200912,000000,26.7165,0
Silver,D,20200913,000000,26.72,0
Silver,D,20200914,000000,27.108,0
Silver,D,20200915,000000,27.121,0
Silver,D,20200916,000000,27.14,0
Silver,D,20200917,000000,26.986,0
Silver,D,20200918,000000,26.7565,0
Silver,D,20200919,000000,26.763,0
Silver,D,20200920,000000,26.763,0
Silver,D,20200921,000000,24.6825,0
Silver,D,20200922,000000,24.361,0
Silver,D,20200923,000000,22.749,0
Silver,D,20200924,000000,23.1285,0
Silver,D,20200925,000000,22.8568,0
Silver,D,20200926,000000,22.8775,0
Silver,D,20200927,000000,22.8775,0
Silver,D,20200928,000000,23.647,0
Silver,D,20200929,000000,24.163,0
Silver,D,20200930,000000,23.215,0
Silver,D,20201001,000000,23.791,0
Silver,D,20201002,000000,23.6965,0
Silver,D,20201003,000000,23.6965,0
Silver,D,20201004,000000,23.7,0
Silver,D,20201005,000000,24.344,0
Silver,D,20201006,000000,23.044,0
Silver,D,20201007,000000,23.79,0
Silver,D,20201008,000000,23.826,0
Silver,D,20201009,000000,25.1158,0
Silver,D,20201010,000000,25.1158,0
Silver,D,20201011,000000,25.1158,0
Silver,D,20201012,000000,25.074,0
Silver,D,20201013,000000,24.127,0
Silver,D,20201014,000000,24.227,0
Silver,D,20201015,000000,24.257,0
Silver,D,20201016,000000,24.11,0
Silver,D,20201017,000000,24.1325,0
Silver,D,20201018,000000,24.1325,0
Silver,D,20201019,000000,24.3688,0
Silver,D,20201020,000000,24.6178,0
Silver,D,20201021,000000,25.016,0
Silver,D,20201022,000000,24.684,0
Silver,D,20201023,000000,24.5975,0
Silver,D,20201024,000000,24.5975,0
Silver,D,20201025,000000,24.5975,0
Silver,D,20201026,000000,24.268,0
Silver,D,20201027,000000,24.332,0
Silver,D,20201028,000000,23.369,0
Silver,D,20201029,000000,23.238,0
Silver,D,20201030,000000,23.6415,0
Silver,D,20201031,000000,23.6415,0
Silver,D,20201101,000000,23.6305,0
Silver,D,20201102,000000,24.087,0
Silver,D,20201103,000000,24.1352,0
Silver,D,20201104,000000,23.892,0
Silver,D,20201105,000000,25.351,0
Silver,D,20201106,000000,25.583,0
Silver,D,20201107,000000,25.6165,0
Silver,D,20201108,000000,25.6025,0
Silver,D,20201109,000000,24.165,0
Silver,D,20201110,000000,24.1165,0
Silver,D,20201111,000000,24.2182,0
Silver,D,20201112,000000,24.247,0
Silver,D,20201113,000000,24.64,0
Silver,D,20201114,000000,24.6585,0
Silver,D,20201115,000000,24.6525,0
Silver,D,20201116,000000,24.742,0
Silver,D,20201117,000000,24.464,0
Silver,D,20201118,000000,24.2442,0
Silver,D,20201119,000000,24.1207,0
Silver,D,20201120,000000,24.1702,0
Silver,D,20201121,000000,24.1525,0
Silver,D,20201122,000000,24.1525,0
Silver,D,20201123,000000,23.572,0
Silver,D,20201124,000000,23.25,0
Silver,D,20201125,000000,23.3355,0
Silver,D,20201126,000000,23.3205,0
Silver,D,20201127,000000,22.6785,0
Silver,D,20201128,000000,22.6785,0
Silver,D,20201129,000000,22.6765,0
Silver,D,20201130,000000,22.599,0
Silver,D,20201201,000000,23.9962,0
Silver,D,20201202,000000,24.0088,0
Silver,D,20201203,000000,24.1198,0
Silver,D,20201204,000000,24.167,0
Silver,D,20201205,000000,24.1825,0
Silver,D,20201206,000000,24.172,0
Silver,D,20201207,000000,24.5261,0
Silver,D,20201208,000000,24.555,0
Silver,D,20201209,000000,23.9,0
Silver,D,20201210,000000,23.994,0
Silver,D,20201211,000000,23.947,0
Silver,D,20201212,000000,23.9295,0
Silver,D,20201213,000000,23.9165,0
Silver,D,20201214,000000,23.848,0
Silver,D,20201215,000000,24.495,0
Silver,D,20201216,000000,25.406,0
Silver,D,20201217,000000,25.9695,0
Silver,D,20201218,000000,25.775,0
Silver,D,20201219,000000,25.7925,0
Silver,D,20201220,000000,25.7915,0
Silver,D,20201221,000000,26.209,0
Silver,D,20201222,000000,25.192,0
Silver,D,20201223,000000,25.6058,0
Silver,D,20201224,000000,25.7995,0
Silver,D,20201225,000000,25.7995,0
Silver,D,20201226,000000,25.7995,0
Silver,D,20201227,000000,25.7965,0
Silver,D,20201228,000000,26.269,0
Silver,D,20201229,000000,26.233,0
Silver,D,20201230,000000,26.6185,0
Silver,D,20201231,000000,26.4367,0
Silver,D,20210101,000000,26.3357,0
Silver,D,20210102,000000,26.3357,0
Silver,D,20210103,000000,26.3755,0
Silver,D,20210104,000000,27.252,0
Silver,D,20210105,000000,27.582,0
Silver,D,20210106,000000,27.2493,0
Silver,D,20210107,000000,27.168,0
Silver,D,20210108,000000,25.297,0
Silver,D,20210109,000000,25.4175,0
Silver,D,20210110,000000,25.4105,0
Silver,D,20210111,000000,24.957,0
Silver,D,20210112,000000,25.5408,0
Silver,D,20210113,000000,25.222,0
Silver,D,20210114,000000,25.5333,0
Silver,D,20210115,000000,24.691,0
Silver,D,20210116,000000,24.7585,0
Silver,D,20210117,000000,24.7515,0
Silver,D,20210118,000000,24.9385,0
Silver,D,20210119,000000,25.153,0
Silver,D,20210120,000000,25.8242,0
Silver,D,20210121,000000,25.9798,0
Silver,D,20210122,000000,25.4465,0
Silver,D,20210123,000000,25.4685,0
Silver,D,20210124,000000,25.4685,0
Silver,D,20210125,000000,25.3424,0
Silver,D,20210126,000000,25.455,0
Silver,D,20210127,000000,25.182,0
Silver,D,20210128,000000,26.538,0
Silver,D,20210129,000000,26.8828,0
Silver,D,20210130,000000,26.9797,0
Silver,D,20210131,000000,26.983,0
Silver,D,20210201,000000,28.7918,0
Silver,D,20210202,000000,26.407,0
Silver,D,20210203,000000,26.81,0
Silver,D,20210204,000000,26.3392,0
Silver,D,20210205,000000,26.842,0
Silver,D,20210206,000000,26.8965,0
Silver,D,20210207,000000,26.8965,0
Silver,D,20210208,000000,27.3198,0
Silver,D,20210209,000000,27.2,0
Silver,D,20210210,000000,27.2,0
Silver,D,20210211,000000,27.2,0
Silver,D,20210212,000000,27.2491,0
Silver,D,20210213,000000,27.314,0
Silver,D,20210214,000000,27.3335,0
Silver,D,20210215,000000,27.5675,0
Silver,D,20210216,000000,27.212,0
Silver,D,20210217,000000,27.33,0
Silver,D,20210218,000000,26.962,0
Silver,D,20210219,000000,27.174,0
Silver,D,20210220,000000,27.2675,0
Silver,D,20210221,000000,27.258,0
Silver,D,20210222,000000,28.262,0
Silver,D,20210223,000000,27.66,0
Silver,D,20210224,000000,27.93,0
Silver,D,20210225,000000,27.3577,0
Silver,D,20210226,000000,26.524,0
Silver,D,20210227,000000,26.641,0
Silver,D,20210228,000000,26.6585,0
Silver,D,20210301,000000,26.493,0
Silver,D,20210302,000000,26.696,0
Silver,D,20210303,000000,26.1392,0
Silver,D,20210304,000000,25.326,0
Silver,D,20210305,000000,25.15,0
Silver,D,20210306,000000,25.2,0
Silver,D,20210307,000000,25.223,0
Silver,D,20210308,000000,25.0959,0
Silver,D,20210309,000000,25.899,0
Silver,D,20210310,000000,26.193,0
Silver,D,20210311,000000,26.131,0
Silver,D,20210312,000000,25.88,0
Silver,D,20210313,000000,25.9025,0
Silver,D,20210314,000000,25.8995,0
Silver,D,20210315,000000,26.216,0
Silver,D,20210316,000000,25.92,0
Silver,D,20210317,000000,26.281,0
Silver,D,20210318,000000,26.05,0
Silver,D,20210319,000000,26.2345,0
Silver,D,20210320,000000,26.2345,0
Silver,D,20210321,000000,26.2185,0
Silver,D,20210322,000000,25.738,0
Silver,D,20210323,000000,25.044,0
Silver,D,20210324,000000,25.073,0
Silver,D,20210325,000000,25.0007,0
Silver,D,20210326,000000,25.053,0
Silver,D,20210327,000000,25.0455,0
Silver,D,20210328,000000,25.036,0
Silver,D,20210329,000000,24.639,0
Silver,D,20210330,000000,24.018,0
Silver,D,20210331,000000,24.381,0
Silver,D,20210401,000000,24.948,0
Silver,D,20210402,000000,24.9463,0
Silver,D,20210403,000000,24.935,0
Silver,D,20210404,000000,24.935,0
Silver,D,20210405,000000,24.87,0
Silver,D,20210406,000000,25.149,0
Silver,D,20210407,000000,25.107,0
Silver,D,20210408,000000,25.441,0
Silver,D,20210409,000000,25.267,0
Silver,D,20210410,000000,25.267,0
Silver,D,20210411,000000,25.267,0
Silver,D,20210412,000000,24.774,0
Silver,D,20210413,000000,25.325,0
Silver,D,20210414,000000,25.409,0
Silver,D,20210415,000000,25.836,0
Silver,D,20210416,000000,25.922,0
Silver,D,20210417,000000,25.94,0
Silver,D,20210418,000000,25.94,0
Silver,D,20210419,000000,25.809,0
Silver,D,20210420,000000,25.828,0
Silver,D,20210421,000000,26.5257,0
Silver,D,20210422,000000,26.132,0
Silver,D,20210423,000000,25.971,0
Silver,D,20210424,000000,25.9935,0
Silver,D,20210425,000000,25.9935,0
Silver,D,20210426,000000,26.207,0
Silver,D,20210427,000000,26.249,0
Silver,D,20210428,000000,26.152,0
Silver,D,20210429,000000,26.0905,0
Silver,D,20210430,000000,25.8805,0
Silver,D,20210501,000000,25.894,0
Silver,D,20210502,000000,25.894,0
Silver,D,20210503,000000,26.889,0
Silver,D,20210504,000000,26.49,0
Silver,D,20210505,000000,26.466,0
Silver,D,20210506,000000,27.29,0
Silver,D,20210507,000000,27.4331,0
Silver,D,20210508,000000,27.4331,0
Silver,D,20210509,000000,27.4331,0
Silver,D,20210510,000000,27.288,0
Silver,D,20210511,000000,27.593,0
Silver,D,20210512,000000,27.001,0
Silver,D,20210513,000000,27.075,0
Silver,D,20210514,000000,27.4063,0
Silver,D,20210515,000000,27.4063,0
Silver,D,20210516,000000,27.4063,0
Silver,D,20210517,000000,28.162,0
Silver,D,20210518,000000,28.17,0
Silver,D,20210519,000000,27.71,0
Silver,D,20210520,000000,27.744,0
Silver,D,20210521,000000,27.529,0
Silver,D,20210522,000000,27.529,0
Silver,D,20210523,000000,27.529,0
Silver,D,20210524,000000,27.764,0
Silver,D,20210525,000000,27.973,0
Silver,D,20210526,000000,27.669,0
Silver,D,20210527,000000,27.827,0
Silver,D,20210528,000000,27.893,0
Silver,D,20210529,000000,27.908,0
Silver,D,20210530,000000,27.88,0
Silver,D,20210531,000000,28.0001,0
Silver,D,20210601,000000,27.873,0
Silver,D,20210602,000000,28.139,0
Silver,D,20210603,000000,27.424,0
Silver,D,20210604,000000,27.792,0
Silver,D,20210605,000000,27.792,0
Silver,D,20210606,000000,27.792,0
Silver,D,20210607,000000,27.855,0
Silver,D,20210608,000000,27.593,0
Silver,D,20210609,000000,27.748,0
Silver,D,20210610,000000,27.975,0
Silver,D,20210611,000000,27.896,0
Silver,D,20210612,000000,27.889,0
Silver,D,20210613,000000,27.89,0
Silver,D,20210614,000000,27.832,0
Silver,D,20210615,000000,27.64,0
Silver,D,20210616,000000,26.9718,0
Silver,D,20210617,000000,25.88,0
Silver,D,20210618,000000,25.779,0
Silver,D,20210619,000000,25.779,0
Silver,D,20210620,000000,25.779,0
Silver,D,20210621,000000,25.93,0
Silver,D,20210622,000000,25.756,0
Silver,D,20210623,000000,25.88,0
Silver,D,20210624,000000,25.91,0
Silver,D,20210625,000000,26.077,0
Silver,D,20210626,000000,26.077,0
Silver,D,20210627,000000,26.077,0
Silver,D,20210628,000000,26.093,0
Silver,D,20210629,000000,25.755,0
Silver,D,20210630,000000,26.119,0
Silver,D,20210701,000000,26.003,0
Silver,D,20210702,000000,26.459,0
Silver,D,20210703,000000,26.459,0
Silver,D,20210704,000000,26.54,0
Silver,D,20210705,000000,26.4575,0
Silver,D,20210706,000000,26.14,0
Silver,D,20210707,000000,26.114,0
Silver,D,20210708,000000,25.908,0
Silver,D,20210709,000000,26.065,0
Silver,D,20210710,000000,26.099,0
Silver,D,20210711,000000,26.099,0
Silver,D,20210712,000000,26.18,0
Silver,D,20210713,000000,25.97,0
Silver,D,20210714,000000,26.235,0
Silver,D,20210715,000000,26.322,0
Silver,D,20210716,000000,25.655,0
Silver,D,20210717,000000,25.655,0
Silver,D,20210718,000000,25.655,0
Silver,D,20210719,000000,25.169,0
Silver,D,20210720,000000,24.928,0
Silver,D,20210721,000000,25.22,0
Silver,D,20210722,000000,25.415,0
Silver,D,20210723,000000,25.161,0
Silver,D,20210724,000000,25.161,0
Silver,D,20210725,000000,25.161,0
Silver,D,20210726,000000,25.166,0
Silver,D,20210727,000000,24.686,0
Silver,D,20210728,000000,24.921,0
Silver,D,20210729,000000,25.488,0
Silver,D,20210730,000000,25.454,0
Silver,D,20210731,000000,25.454,0
Silver,D,20210801,000000,25.45,0
Silver,D,20210802,000000,25.385,0
Silver,D,20210803,000000,25.51,0
Silver,D,20210804,000000,25.365,0
Silver,D,20210805,000000,25.127,0
Silver,D,20210806,000000,24.301,0
Silver,D,20210807,000000,24.31,0
Silver,D,20210808,000000,24.31,0
Silver,D,20210809,000000,23.412,0
Silver,D,20210810,000000,23.335,0
Silver,D,20210811,000000,23.538,0
Silver,D,20210812,000000,23.171,0
Silver,D,20210813,000000,23.711,0
Silver,D,20210814,000000,23.711,0
Silver,D,20210815,000000,23.711,0
Silver,D,20210816,000000,23.83,0
Silver,D,20210817,000000,23.646,0
Silver,D,20210818,000000,23.482,0
Silver,D,20210819,000000,23.212,0
Silver,D,20210820,000000,22.985,0
Silver,D,20210821,000000,23.013,0
Silver,D,20210822,000000,23.013,0
Silver,D,20210823,000000,23.626,0
Silver,D,20210824,000000,23.851,0
Silver,D,20210825,000000,23.819,0
Silver,D,20210826,000000,23.547,0
Silver,D,20210827,000000,24.001,0
Silver,D,20210828,000000,23.989,0
Silver,D,20210829,000000,23.989,0
Silver,D,20210830,000000,24.018,0
Silver,D,20210831,000000,23.857,0
Silver,D,20210901,000000,24.097,0
Silver,D,20210902,000000,23.895,0
Silver,D,20210903,000000,24.716,0
Silver,D,20210904,000000,24.69,0
Silver,D,20210905,000000,24.69,0
Silver,D,20210906,000000,24.669,0
Silver,D,20210907,000000,24.3,0
Silver,D,20210908,000000,23.919,0
Silver,D,20210909,000000,24.035,0
Silver,D,20210910,000000,23.731,0
Silver,D,20210911,000000,23.737,0
Silver,D,20210912,000000,23.737,0
Silver,D,20210913,000000,23.731,0
Silver,D,20210914,000000,23.84,0
Silver,D,20210915,000000,23.828,0
Silver,D,20210916,000000,22.89,0
Silver,D,20210917,000000,22.3598,0
Silver,D,20210918,000000,22.3598,0
Silver,D,20210919,000000,22.3598,0
Silver,D,20210920,000000,22.24,0
Silver,D,20210921,000000,22.46,0
Silver,D,20210922,000000,22.681,0
Silver,D,20210923,000000,22.49,0
Silver,D,20210924,000000,22.3948,0
Silver,D,20210925,000000,22.39,0
Silver,D,20210926,000000,22.39,0
Silver,D,20210927,000000,22.608,0
Silver,D,20210928,000000,22.43,0
Silver,D,20210929,000000,21.5168,0
Silver,D,20210930,000000,22.1478,0
Silver,D,20211001,000000,22.5008,0
Silver,D,20211002,000000,22.506,0
Silver,D,20211003,000000,22.5,0
Silver,D,20211004,000000,22.67,0
Silver,D,20211005,000000,22.61,0
Silver,D,20211006,000000,22.605,0
Silver,D,20211007,000000,22.589,0
Silver,D,20211008,000000,22.656,0
Silver,D,20211009,000000,22.656,0
Silver,D,20211010,000000,22.62,0
Silver,D,20211011,000000,22.568,0
Silver,D,20211012,000000,22.555,0
Silver,D,20211013,000000,23.0767,0
Silver,D,20211014,000000,23.508,0
Silver,D,20211015,000000,23.2637,0
Silver,D,20211016,000000,23.261,0
Silver,D,20211017,000000,23.28,0
Silver,D,20211018,000000,23.185,0
Silver,D,20211019,000000,23.652,0
Silver,D,20211020,000000,24.27,0
Silver,D,20211021,000000,24.145,0
Silver,D,20211022,000000,24.287,0
Silver,D,20211023,000000,24.3,0
Silver,D,20211024,000000,24.3,0
Silver,D,20211025,000000,24.559,0
Silver,D,20211026,000000,24.144,0
Silver,D,20211027,000000,24.04,0
Silver,D,20211028,000000,24.06,0
Silver,D,20211029,000000,23.863,0
Silver,D,20211030,000000,23.863,0
Silver,D,20211031,000000,23.863,0
Silver,D,20211101,000000,24.037,0
Silver,D,20211102,000000,23.5258,0
Silver,D,20211103,000000,23.49,0
Silver,D,20211104,000000,23.784,0
Silver,D,20211105,000000,24.149,0
Silver,D,20211106,000000,24.149,0
Silver,D,20211107,000000,24.149,0
Silver,D,20211108,000000,24.44,0
Silver,D,20211109,000000,24.315,0
Silver,D,20211110,000000,24.6885,0
Silver,D,20211111,000000,25.2208,0
Silver,D,20211112,000000,25.293,0
Silver,D,20211113,000000,25.304,0
Silver,D,20211114,000000,25.27,0
Silver,D,20211115,000000,25.096,0
Silver,D,20211116,000000,24.797,0
Silver,D,20211117,000000,25.049,0
Silver,D,20211118,000000,24.8093,0
Silver,D,20211119,000000,24.566,0
Silver,D,20211120,000000,24.604,0
Silver,D,20211121,000000,24.57,0
Silver,D,20211122,000000,24.1452,0
Silver,D,20211123,000000,23.6631,0
Silver,D,20211124,000000,23.51,0
Silver,D,20211125,000000,23.5773,0
Silver,D,20211126,000000,23.11,0
Silver,D,20211127,000000,23.11,0
Silver,D,20211128,000000,23.11,0
Silver,D,20211129,000000,22.857,0
Silver,D,20211130,000000,22.7706,0
Silver,D,20211201,000000,22.2207,0
Silver,D,20211202,000000,22.378,0
Silver,D,20211203,000000,22.5366,0
Silver,D,20211204,000000,22.52,0
Silver,D,20211205,000000,22.52,0
Silver,D,20211206,000000,22.3908,0
Silver,D,20211207,000000,22.5016,0
Silver,D,20211208,000000,22.431,0
Silver,D,20211209,000000,21.939,0
Silver,D,20211210,000000,22.1648,0
Silver,D,20211211,000000,22.149,0
Silver,D,20211212,000000,22.14,0
Silver,D,20211213,000000,22.281,0
Silver,D,20211214,000000,21.946,0
Silver,D,20211215,000000,22.05,0
Silver,D,20211216,000000,22.4647,0
Silver,D,20211217,000000,22.3577,0
Silver,D,20211218,000000,22.34,0
Silver,D,20211219,000000,22.34,0
Silver,D,20211220,000000,22.2427,0
Silver,D,20211221,000000,22.449,0
Silver,D,20211222,000000,22.795,0
Silver,D,20211223,000000,22.8848,0
Silver,D,20211224,000000,22.96,0
Silver,D,20211225,000000,22.96,0
Silver,D,20211226,000000,22.96,0
Silver,D,20211227,000000,23.0566,0
Silver,D,20211228,000000,22.991,0
Silver,D,20211229,000000,22.8218,0
Silver,D,20211230,000000,23.0618,0
Silver,D,20211231,000000,23.2577,0
Silver,D,20220101,000000,23.29,0