-
Notifications
You must be signed in to change notification settings - Fork 2
/
Silver_1day_02012012_31122021.txt
3654 lines (3654 loc) · 124 KB
/
Silver_1day_02012012_31122021.txt
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277
278
279
280
281
282
283
284
285
286
287
288
289
290
291
292
293
294
295
296
297
298
299
300
301
302
303
304
305
306
307
308
309
310
311
312
313
314
315
316
317
318
319
320
321
322
323
324
325
326
327
328
329
330
331
332
333
334
335
336
337
338
339
340
341
342
343
344
345
346
347
348
349
350
351
352
353
354
355
356
357
358
359
360
361
362
363
364
365
366
367
368
369
370
371
372
373
374
375
376
377
378
379
380
381
382
383
384
385
386
387
388
389
390
391
392
393
394
395
396
397
398
399
400
401
402
403
404
405
406
407
408
409
410
411
412
413
414
415
416
417
418
419
420
421
422
423
424
425
426
427
428
429
430
431
432
433
434
435
436
437
438
439
440
441
442
443
444
445
446
447
448
449
450
451
452
453
454
455
456
457
458
459
460
461
462
463
464
465
466
467
468
469
470
471
472
473
474
475
476
477
478
479
480
481
482
483
484
485
486
487
488
489
490
491
492
493
494
495
496
497
498
499
500
501
502
503
504
505
506
507
508
509
510
511
512
513
514
515
516
517
518
519
520
521
522
523
524
525
526
527
528
529
530
531
532
533
534
535
536
537
538
539
540
541
542
543
544
545
546
547
548
549
550
551
552
553
554
555
556
557
558
559
560
561
562
563
564
565
566
567
568
569
570
571
572
573
574
575
576
577
578
579
580
581
582
583
584
585
586
587
588
589
590
591
592
593
594
595
596
597
598
599
600
601
602
603
604
605
606
607
608
609
610
611
612
613
614
615
616
617
618
619
620
621
622
623
624
625
626
627
628
629
630
631
632
633
634
635
636
637
638
639
640
641
642
643
644
645
646
647
648
649
650
651
652
653
654
655
656
657
658
659
660
661
662
663
664
665
666
667
668
669
670
671
672
673
674
675
676
677
678
679
680
681
682
683
684
685
686
687
688
689
690
691
692
693
694
695
696
697
698
699
700
701
702
703
704
705
706
707
708
709
710
711
712
713
714
715
716
717
718
719
720
721
722
723
724
725
726
727
728
729
730
731
732
733
734
735
736
737
738
739
740
741
742
743
744
745
746
747
748
749
750
751
752
753
754
755
756
757
758
759
760
761
762
763
764
765
766
767
768
769
770
771
772
773
774
775
776
777
778
779
780
781
782
783
784
785
786
787
788
789
790
791
792
793
794
795
796
797
798
799
800
801
802
803
804
805
806
807
808
809
810
811
812
813
814
815
816
817
818
819
820
821
822
823
824
825
826
827
828
829
830
831
832
833
834
835
836
837
838
839
840
841
842
843
844
845
846
847
848
849
850
851
852
853
854
855
856
857
858
859
860
861
862
863
864
865
866
867
868
869
870
871
872
873
874
875
876
877
878
879
880
881
882
883
884
885
886
887
888
889
890
891
892
893
894
895
896
897
898
899
900
901
902
903
904
905
906
907
908
909
910
911
912
913
914
915
916
917
918
919
920
921
922
923
924
925
926
927
928
929
930
931
932
933
934
935
936
937
938
939
940
941
942
943
944
945
946
947
948
949
950
951
952
953
954
955
956
957
958
959
960
961
962
963
964
965
966
967
968
969
970
971
972
973
974
975
976
977
978
979
980
981
982
983
984
985
986
987
988
989
990
991
992
993
994
995
996
997
998
999
1000
<TICKER>,<PER>,<DATE>,<TIME>,<CLOSE>,<VOL>
Silver,D,20120102,000000,27.83,0
Silver,D,20120103,000000,29.514,0
Silver,D,20120104,000000,29.151,0
Silver,D,20120105,000000,29.25,0
Silver,D,20120106,000000,28.69,0
Silver,D,20120107,000000,28.68,0
Silver,D,20120108,000000,28.68,0
Silver,D,20120109,000000,28.895,0
Silver,D,20120110,000000,29.991,0
Silver,D,20120111,000000,29.863,0
Silver,D,20120112,000000,30.077,0
Silver,D,20120113,000000,29.52,0
Silver,D,20120114,000000,29.728,0
Silver,D,20120115,000000,29.728,0
Silver,D,20120116,000000,29.967,0
Silver,D,20120117,000000,29.97,0
Silver,D,20120118,000000,30.42,0
Silver,D,20120119,000000,30.43,0
Silver,D,20120120,000000,31.952,0
Silver,D,20120121,000000,32.161,0
Silver,D,20120122,000000,32.161,0
Silver,D,20120123,000000,32.28,0
Silver,D,20120124,000000,32.01,0
Silver,D,20120125,000000,33.193,0
Silver,D,20120126,000000,33.42,0
Silver,D,20120127,000000,33.85,0
Silver,D,20120128,000000,33.893,0
Silver,D,20120129,000000,33.893,0
Silver,D,20120130,000000,33.42,0
Silver,D,20120131,000000,33.2,0
Silver,D,20120201,000000,33.77,0
Silver,D,20120202,000000,34.185,0
Silver,D,20120203,000000,33.52,0
Silver,D,20120204,000000,33.563,0
Silver,D,20120205,000000,33.563,0
Silver,D,20120206,000000,33.677,0
Silver,D,20120207,000000,34.185,0
Silver,D,20120208,000000,33.817,0
Silver,D,20120209,000000,33.797,0
Silver,D,20120210,000000,33.44,0
Silver,D,20120211,000000,33.562,0
Silver,D,20120212,000000,33.562,0
Silver,D,20120213,000000,33.712,0
Silver,D,20120214,000000,33.387,0
Silver,D,20120215,000000,33.272,0
Silver,D,20120216,000000,33.485,0
Silver,D,20120217,000000,33.2,0
Silver,D,20120218,000000,33.26,0
Silver,D,20120219,000000,33.26,0
Silver,D,20120220,000000,33.58,0
Silver,D,20120221,000000,34.276,0
Silver,D,20120222,000000,34.32,0
Silver,D,20120223,000000,35.399,0
Silver,D,20120224,000000,35.27,0
Silver,D,20120225,000000,35.36,0
Silver,D,20120226,000000,35.36,0
Silver,D,20120227,000000,35.39,0
Silver,D,20120228,000000,36.93,0
Silver,D,20120229,000000,34.76,0
Silver,D,20120301,000000,35.43,0
Silver,D,20120302,000000,34.65,0
Silver,D,20120303,000000,34.703,0
Silver,D,20120304,000000,34.74,0
Silver,D,20120305,000000,33.78,0
Silver,D,20120306,000000,32.735,0
Silver,D,20120307,000000,33.37,0
Silver,D,20120308,000000,33.85,0
Silver,D,20120309,000000,34.213,0
Silver,D,20120310,000000,34.27,0
Silver,D,20120311,000000,34.26,0
Silver,D,20120312,000000,33.545,0
Silver,D,20120313,000000,33.165,0
Silver,D,20120314,000000,32.168,0
Silver,D,20120315,000000,32.47,0
Silver,D,20120316,000000,32.51,0
Silver,D,20120317,000000,32.48,0
Silver,D,20120318,000000,32.48,0
Silver,D,20120319,000000,32.9,0
Silver,D,20120320,000000,32.054,0
Silver,D,20120321,000000,32.125,0
Silver,D,20120322,000000,31.423,0
Silver,D,20120323,000000,32.13,0
Silver,D,20120324,000000,32.21,0
Silver,D,20120325,000000,32.21,0
Silver,D,20120326,000000,32.878,0
Silver,D,20120327,000000,32.5,0
Silver,D,20120328,000000,32.068,0
Silver,D,20120329,000000,32.261,0
Silver,D,20120330,000000,32.29,0
Silver,D,20120331,000000,32.243,0
Silver,D,20120401,000000,32.23,0
Silver,D,20120402,000000,32.993,0
Silver,D,20120403,000000,32.57,0
Silver,D,20120404,000000,31.185,0
Silver,D,20120405,000000,31.615,0
Silver,D,20120406,000000,31.72,0
Silver,D,20120407,000000,31.72,0
Silver,D,20120408,000000,31.72,0
Silver,D,20120409,000000,31.474,0
Silver,D,20120410,000000,31.685,0
Silver,D,20120411,000000,31.545,0
Silver,D,20120412,000000,32.35,0
Silver,D,20120413,000000,31.46,0
Silver,D,20120414,000000,31.5,0
Silver,D,20120415,000000,31.5,0
Silver,D,20120416,000000,31.47,0
Silver,D,20120417,000000,31.706,0
Silver,D,20120418,000000,31.545,0
Silver,D,20120419,000000,31.699,0
Silver,D,20120420,000000,31.64,0
Silver,D,20120421,000000,31.642,0
Silver,D,20120422,000000,31.66,0
Silver,D,20120423,000000,30.86,0
Silver,D,20120424,000000,30.815,0
Silver,D,20120425,000000,30.735,0
Silver,D,20120426,000000,31.09,0
Silver,D,20120427,000000,31.248,0
Silver,D,20120428,000000,31.213,0
Silver,D,20120429,000000,31.24,0
Silver,D,20120430,000000,31.03,0
Silver,D,20120501,000000,30.944,0
Silver,D,20120502,000000,30.645,0
Silver,D,20120503,000000,30.156,0
Silver,D,20120504,000000,30.29,0
Silver,D,20120505,000000,30.35,0
Silver,D,20120506,000000,30.35,0
Silver,D,20120507,000000,30.063,0
Silver,D,20120508,000000,29.51,0
Silver,D,20120509,000000,29.196,0
Silver,D,20120510,000000,29.059,0
Silver,D,20120511,000000,28.915,0
Silver,D,20120512,000000,28.87,0
Silver,D,20120513,000000,28.87,0
Silver,D,20120514,000000,28.231,0
Silver,D,20120515,000000,27.649,0
Silver,D,20120516,000000,27.14,0
Silver,D,20120517,000000,28.048,0
Silver,D,20120518,000000,28.638,0
Silver,D,20120519,000000,28.68,0
Silver,D,20120520,000000,28.73,0
Silver,D,20120521,000000,28.5,0
Silver,D,20120522,000000,28.13,0
Silver,D,20120523,000000,27.843,0
Silver,D,20120524,000000,28.278,0
Silver,D,20120525,000000,28.48,0
Silver,D,20120526,000000,28.49,0
Silver,D,20120527,000000,28.49,0
Silver,D,20120528,000000,28.41,0
Silver,D,20120529,000000,27.9,0
Silver,D,20120530,000000,27.926,0
Silver,D,20120531,000000,27.76,0
Silver,D,20120601,000000,28.453,0
Silver,D,20120602,000000,28.51,0
Silver,D,20120603,000000,28.51,0
Silver,D,20120604,000000,28.258,0
Silver,D,20120605,000000,28.56,0
Silver,D,20120606,000000,29.394,0
Silver,D,20120607,000000,28.605,0
Silver,D,20120608,000000,28.598,0
Silver,D,20120609,000000,28.449,0
Silver,D,20120610,000000,28.48,0
Silver,D,20120611,000000,28.61,0
Silver,D,20120612,000000,28.969,0
Silver,D,20120613,000000,28.85,0
Silver,D,20120614,000000,28.645,0
Silver,D,20120615,000000,28.648,0
Silver,D,20120616,000000,28.66,0
Silver,D,20120617,000000,28.66,0
Silver,D,20120618,000000,28.71,0
Silver,D,20120619,000000,28.456,0
Silver,D,20120620,000000,28.075,0
Silver,D,20120621,000000,26.92,0
Silver,D,20120622,000000,26.915,0
Silver,D,20120623,000000,26.88,0
Silver,D,20120624,000000,26.88,0
Silver,D,20120625,000000,27.525,0
Silver,D,20120626,000000,27.091,0
Silver,D,20120627,000000,26.92,0
Silver,D,20120628,000000,26.428,0
Silver,D,20120629,000000,27.47,0
Silver,D,20120630,000000,27.47,0
Silver,D,20120701,000000,27.47,0
Silver,D,20120702,000000,27.527,0
Silver,D,20120703,000000,28.26,0
Silver,D,20120704,000000,28.11,0
Silver,D,20120705,000000,27.691,0
Silver,D,20120706,000000,27.09,0
Silver,D,20120707,000000,27.08,0
Silver,D,20120708,000000,27.08,0
Silver,D,20120709,000000,27.34,0
Silver,D,20120710,000000,26.835,0
Silver,D,20120711,000000,27.076,0
Silver,D,20120712,000000,27.166,0
Silver,D,20120713,000000,27.256,0
Silver,D,20120714,000000,27.31,0
Silver,D,20120715,000000,27.31,0
Silver,D,20120716,000000,27.298,0
Silver,D,20120717,000000,27.255,0
Silver,D,20120718,000000,27.225,0
Silver,D,20120719,000000,27.24,0
Silver,D,20120720,000000,27.295,0
Silver,D,20120721,000000,27.29,0
Silver,D,20120722,000000,27.29,0
Silver,D,20120723,000000,27.009,0
Silver,D,20120724,000000,27.015,0
Silver,D,20120725,000000,27.347,0
Silver,D,20120726,000000,27.523,0
Silver,D,20120727,000000,27.78,0
Silver,D,20120728,000000,27.72,0
Silver,D,20120729,000000,27.72,0
Silver,D,20120730,000000,28.195,0
Silver,D,20120731,000000,27.92,0
Silver,D,20120801,000000,27.35,0
Silver,D,20120802,000000,27.12,0
Silver,D,20120803,000000,27.763,0
Silver,D,20120804,000000,27.69,0
Silver,D,20120805,000000,27.79,0
Silver,D,20120806,000000,27.891,0
Silver,D,20120807,000000,28.094,0
Silver,D,20120808,000000,28.01,0
Silver,D,20120809,000000,28.117,0
Silver,D,20120810,000000,28.105,0
Silver,D,20120811,000000,28.089,0
Silver,D,20120812,000000,28.1,0
Silver,D,20120813,000000,27.769,0
Silver,D,20120814,000000,27.795,0
Silver,D,20120815,000000,27.8,0
Silver,D,20120816,000000,28.191,0
Silver,D,20120817,000000,28.068,0
Silver,D,20120818,000000,28.049,0
Silver,D,20120819,000000,28.06,0
Silver,D,20120820,000000,28.805,0
Silver,D,20120821,000000,29.265,0
Silver,D,20120822,000000,29.83,0
Silver,D,20120823,000000,30.52,0
Silver,D,20120824,000000,30.684,0
Silver,D,20120825,000000,30.78,0
Silver,D,20120826,000000,30.732,0
Silver,D,20120827,000000,30.681,0
Silver,D,20120828,000000,30.86,0
Silver,D,20120829,000000,30.686,0
Silver,D,20120830,000000,30.354,0
Silver,D,20120831,000000,31.735,0
Silver,D,20120901,000000,31.7,0
Silver,D,20120902,000000,31.72,0
Silver,D,20120903,000000,32.1,0
Silver,D,20120904,000000,32.33,0
Silver,D,20120905,000000,32.23,0
Silver,D,20120906,000000,32.655,0
Silver,D,20120907,000000,33.64,0
Silver,D,20120908,000000,33.66,0
Silver,D,20120909,000000,33.66,0
Silver,D,20120910,000000,33.289,0
Silver,D,20120911,000000,33.43,0
Silver,D,20120912,000000,33.218,0
Silver,D,20120913,000000,34.661,0
Silver,D,20120914,000000,34.67,0
Silver,D,20120915,000000,34.628,0
Silver,D,20120916,000000,34.65,0
Silver,D,20120917,000000,34.012,0
Silver,D,20120918,000000,34.75,0
Silver,D,20120919,000000,34.627,0
Silver,D,20120920,000000,34.616,0
Silver,D,20120921,000000,34.53,0
Silver,D,20120922,000000,34.49,0
Silver,D,20120923,000000,34.53,0
Silver,D,20120924,000000,33.96,0
Silver,D,20120925,000000,33.72,0
Silver,D,20120926,000000,33.901,0
Silver,D,20120927,000000,34.617,0
Silver,D,20120928,000000,34.536,0
Silver,D,20120929,000000,34.48,0
Silver,D,20120930,000000,34.48,0
Silver,D,20121001,000000,34.72,0
Silver,D,20121002,000000,34.59,0
Silver,D,20121003,000000,34.578,0
Silver,D,20121004,000000,34.97,0
Silver,D,20121005,000000,34.505,0
Silver,D,20121006,000000,34.49,0
Silver,D,20121007,000000,34.49,0
Silver,D,20121008,000000,34,0
Silver,D,20121009,000000,33.86,0
Silver,D,20121010,000000,34.014,0
Silver,D,20121011,000000,33.963,0
Silver,D,20121012,000000,33.487,0
Silver,D,20121013,000000,33.44,0
Silver,D,20121014,000000,33.44,0
Silver,D,20121015,000000,32.65,0
Silver,D,20121016,000000,32.95,0
Silver,D,20121017,000000,33.149,0
Silver,D,20121018,000000,32.746,0
Silver,D,20121019,000000,32.067,0
Silver,D,20121020,000000,32.05,0
Silver,D,20121021,000000,32.05,0
Silver,D,20121022,000000,32.405,0
Silver,D,20121023,000000,31.66,0
Silver,D,20121024,000000,31.69,0
Silver,D,20121025,000000,32.115,0
Silver,D,20121026,000000,32.072,0
Silver,D,20121027,000000,32.06,0
Silver,D,20121028,000000,32.06,0
Silver,D,20121029,000000,31.75,0
Silver,D,20121030,000000,31.795,0
Silver,D,20121031,000000,32.266,0
Silver,D,20121101,000000,32.225,0
Silver,D,20121102,000000,30.9,0
Silver,D,20121103,000000,30.89,0
Silver,D,20121104,000000,30.89,0
Silver,D,20121105,000000,31.13,0
Silver,D,20121106,000000,31.93,0
Silver,D,20121107,000000,31.907,0
Silver,D,20121108,000000,32.312,0
Silver,D,20121109,000000,32.605,0
Silver,D,20121110,000000,32.566,0
Silver,D,20121111,000000,32.57,0
Silver,D,20121112,000000,32.363,0
Silver,D,20121113,000000,32.48,0
Silver,D,20121114,000000,32.682,0
Silver,D,20121115,000000,32.585,0
Silver,D,20121116,000000,32.23,0
Silver,D,20121117,000000,32.287,0
Silver,D,20121118,000000,32.264,0
Silver,D,20121119,000000,33.09,0
Silver,D,20121120,000000,33.114,0
Silver,D,20121121,000000,33.293,0
Silver,D,20121122,000000,33.294,0
Silver,D,20121123,000000,34.039,0
Silver,D,20121124,000000,34.039,0
Silver,D,20121125,000000,34.12,0
Silver,D,20121126,000000,34.12,0
Silver,D,20121127,000000,33.985,0
Silver,D,20121128,000000,33.67,0
Silver,D,20121129,000000,34.26,0
Silver,D,20121130,000000,33.265,0
Silver,D,20121201,000000,33.39,0
Silver,D,20121202,000000,33.4,0
Silver,D,20121203,000000,33.62,0
Silver,D,20121204,000000,32.86,0
Silver,D,20121205,000000,32.91,0
Silver,D,20121206,000000,33.003,0
Silver,D,20121207,000000,33.02,0
Silver,D,20121208,000000,33.039,0
Silver,D,20121209,000000,33.05,0
Silver,D,20121210,000000,33.2,0
Silver,D,20121211,000000,32.905,0
Silver,D,20121212,000000,33.62,0
Silver,D,20121213,000000,32.36,0
Silver,D,20121214,000000,32.29,0
Silver,D,20121215,000000,32.25,0
Silver,D,20121216,000000,32.25,0
Silver,D,20121217,000000,32.16,0
Silver,D,20121218,000000,31.594,0
Silver,D,20121219,000000,31.12,0
Silver,D,20121220,000000,29.86,0
Silver,D,20121221,000000,30.047,0
Silver,D,20121222,000000,29.977,0
Silver,D,20121223,000000,29.99,0
Silver,D,20121224,000000,29.89,0
Silver,D,20121225,000000,29.89,0
Silver,D,20121226,000000,30.077,0
Silver,D,20121227,000000,30.19,0
Silver,D,20121228,000000,29.98,0
Silver,D,20121229,000000,29.984,0
Silver,D,20121230,000000,29.984,0
Silver,D,20121231,000000,29.984,0
Silver,D,20130101,000000,29.984,0
Silver,D,20130102,000000,31.033,0
Silver,D,20130103,000000,30.433,0
Silver,D,20130104,000000,29.919,0
Silver,D,20130105,000000,30.179,0
Silver,D,20130106,000000,30.179,0
Silver,D,20130107,000000,30.103,0
Silver,D,20130108,000000,30.411,0
Silver,D,20130109,000000,30.308,0
Silver,D,20130110,000000,30.855,0
Silver,D,20130111,000000,30.407,0
Silver,D,20130112,000000,30.424,0
Silver,D,20130113,000000,30.424,0
Silver,D,20130114,000000,31.051,0
Silver,D,20130115,000000,31.378,0
Silver,D,20130116,000000,31.51,0
Silver,D,20130117,000000,31.76,0
Silver,D,20130118,000000,31.83,0
Silver,D,20130119,000000,31.84,0
Silver,D,20130120,000000,31.802,0
Silver,D,20130121,000000,31.975,0
Silver,D,20130122,000000,32.282,0
Silver,D,20130123,000000,32.303,0
Silver,D,20130124,000000,31.72,0
Silver,D,20130125,000000,31.122,0
Silver,D,20130126,000000,31.144,0
Silver,D,20130127,000000,31.126,0
Silver,D,20130128,000000,30.883,0
Silver,D,20130129,000000,31.429,0
Silver,D,20130130,000000,32.06,0
Silver,D,20130131,000000,31.379,0
Silver,D,20130201,000000,31.941,0
Silver,D,20130202,000000,31.799,0
Silver,D,20130203,000000,31.773,0
Silver,D,20130204,000000,31.731,0
Silver,D,20130205,000000,31.8,0
Silver,D,20130206,000000,31.8,0
Silver,D,20130207,000000,31.465,0
Silver,D,20130208,000000,31.44,0
Silver,D,20130209,000000,31.38,0
Silver,D,20130210,000000,31.356,0
Silver,D,20130211,000000,30.995,0
Silver,D,20130212,000000,31.07,0
Silver,D,20130213,000000,30.797,0
Silver,D,20130214,000000,30.4,0
Silver,D,20130215,000000,29.73,0
Silver,D,20130216,000000,29.769,0
Silver,D,20130217,000000,29.733,0
Silver,D,20130218,000000,29.92,0
Silver,D,20130219,000000,29.425,0
Silver,D,20130220,000000,28.433,0
Silver,D,20130221,000000,28.605,0
Silver,D,20130222,000000,28.59,0
Silver,D,20130223,000000,28.697,0
Silver,D,20130224,000000,28.697,0
Silver,D,20130225,000000,29.087,0
Silver,D,20130226,000000,29.37,0
Silver,D,20130227,000000,28.858,0
Silver,D,20130228,000000,28.444,0
Silver,D,20130301,000000,28.5,0
Silver,D,20130302,000000,28.562,0
Silver,D,20130303,000000,28.562,0
Silver,D,20130304,000000,28.52,0
Silver,D,20130305,000000,28.666,0
Silver,D,20130306,000000,28.918,0
Silver,D,20130307,000000,28.8,0
Silver,D,20130308,000000,28.998,0
Silver,D,20130309,000000,28.962,0
Silver,D,20130310,000000,28.962,0
Silver,D,20130311,000000,28.979,0
Silver,D,20130312,000000,29.17,0
Silver,D,20130313,000000,28.9,0
Silver,D,20130314,000000,28.753,0
Silver,D,20130315,000000,28.732,0
Silver,D,20130316,000000,28.74,0
Silver,D,20130317,000000,28.74,0
Silver,D,20130318,000000,28.898,0
Silver,D,20130319,000000,28.87,0
Silver,D,20130320,000000,28.784,0
Silver,D,20130321,000000,29.151,0
Silver,D,20130322,000000,28.68,0
Silver,D,20130323,000000,28.69,0
Silver,D,20130324,000000,28.69,0
Silver,D,20130325,000000,28.791,0
Silver,D,20130326,000000,28.714,0
Silver,D,20130327,000000,28.677,0
Silver,D,20130328,000000,28.36,0
Silver,D,20130329,000000,28.42,0
Silver,D,20130330,000000,28.42,0
Silver,D,20130331,000000,28.42,0
Silver,D,20130401,000000,27.995,0
Silver,D,20130402,000000,27.25,0
Silver,D,20130403,000000,26.987,0
Silver,D,20130404,000000,26.87,0
Silver,D,20130405,000000,27.29,0
Silver,D,20130406,000000,27.3,0
Silver,D,20130407,000000,27.3,0
Silver,D,20130408,000000,27.23,0
Silver,D,20130409,000000,27.962,0
Silver,D,20130410,000000,27.584,0
Silver,D,20130411,000000,27.631,0
Silver,D,20130412,000000,26.154,0
Silver,D,20130413,000000,25.9,0
Silver,D,20130414,000000,25.9,0
Silver,D,20130415,000000,22.853,0
Silver,D,20130416,000000,23.429,0
Silver,D,20130417,000000,23.201,0
Silver,D,20130418,000000,23.189,0
Silver,D,20130419,000000,23.18,0
Silver,D,20130420,000000,23.25,0
Silver,D,20130421,000000,23.239,0
Silver,D,20130422,000000,23.38,0
Silver,D,20130423,000000,22.956,0
Silver,D,20130424,000000,23.184,0
Silver,D,20130425,000000,24.296,0
Silver,D,20130426,000000,23.9,0
Silver,D,20130427,000000,23.961,0
Silver,D,20130428,000000,23.961,0
Silver,D,20130429,000000,24.348,0
Silver,D,20130430,000000,24.276,0
Silver,D,20130501,000000,23.647,0
Silver,D,20130502,000000,23.794,0
Silver,D,20130503,000000,24.084,0
Silver,D,20130504,000000,24.08,0
Silver,D,20130505,000000,24.08,0
Silver,D,20130506,000000,23.975,0
Silver,D,20130507,000000,23.92,0
Silver,D,20130508,000000,23.909,0
Silver,D,20130509,000000,23.68,0
Silver,D,20130510,000000,23.776,0
Silver,D,20130511,000000,23.82,0
Silver,D,20130512,000000,23.82,0
Silver,D,20130513,000000,23.604,0
Silver,D,20130514,000000,23.362,0
Silver,D,20130515,000000,22.521,0
Silver,D,20130516,000000,22.698,0
Silver,D,20130517,000000,22.17,0
Silver,D,20130518,000000,22.25,0
Silver,D,20130519,000000,22.25,0
Silver,D,20130520,000000,23.025,0
Silver,D,20130521,000000,22.37,0
Silver,D,20130522,000000,22.272,0
Silver,D,20130523,000000,22.617,0
Silver,D,20130524,000000,22.357,0
Silver,D,20130525,000000,22.36,0
Silver,D,20130526,000000,22.36,0
Silver,D,20130527,000000,22.66,0
Silver,D,20130528,000000,22.282,0
Silver,D,20130529,000000,22.474,0
Silver,D,20130530,000000,22.742,0
Silver,D,20130531,000000,22.179,0
Silver,D,20130601,000000,22.21,0
Silver,D,20130602,000000,22.21,0
Silver,D,20130603,000000,22.73,0
Silver,D,20130604,000000,22.54,0
Silver,D,20130605,000000,22.53,0
Silver,D,20130606,000000,22.67,0
Silver,D,20130607,000000,21.578,0
Silver,D,20130608,000000,21.66,0
Silver,D,20130609,000000,21.66,0
Silver,D,20130610,000000,21.9,0
Silver,D,20130611,000000,21.643,0
Silver,D,20130612,000000,21.73,0
Silver,D,20130613,000000,21.77,0
Silver,D,20130614,000000,22.062,0
Silver,D,20130615,000000,22.06,0
Silver,D,20130616,000000,22.06,0
Silver,D,20130617,000000,21.82,0
Silver,D,20130618,000000,21.621,0
Silver,D,20130619,000000,21.348,0
Silver,D,20130620,000000,19.627,0
Silver,D,20130621,000000,20.06,0
Silver,D,20130622,000000,20.08,0
Silver,D,20130623,000000,20.08,0
Silver,D,20130624,000000,19.624,0
Silver,D,20130625,000000,19.61,0
Silver,D,20130626,000000,18.509,0
Silver,D,20130627,000000,18.511,0
Silver,D,20130628,000000,19.617,0
Silver,D,20130629,000000,19.63,0
Silver,D,20130630,000000,19.63,0
Silver,D,20130701,000000,19.61,0
Silver,D,20130702,000000,19.34,0
Silver,D,20130703,000000,19.81,0
Silver,D,20130704,000000,19.526,0
Silver,D,20130705,000000,18.851,0
Silver,D,20130706,000000,18.87,0
Silver,D,20130707,000000,18.87,0
Silver,D,20130708,000000,19.073,0
Silver,D,20130709,000000,19.22,0
Silver,D,20130710,000000,19.136,0
Silver,D,20130711,000000,20.176,0
Silver,D,20130712,000000,19.897,0
Silver,D,20130713,000000,19.86,0
Silver,D,20130714,000000,19.86,0
Silver,D,20130715,000000,19.962,0
Silver,D,20130716,000000,20.029,0
Silver,D,20130717,000000,19.326,0
Silver,D,20130718,000000,19.37,0
Silver,D,20130719,000000,19.525,0
Silver,D,20130720,000000,19.48,0
Silver,D,20130721,000000,19.48,0
Silver,D,20130722,000000,20.466,0
Silver,D,20130723,000000,20.455,0
Silver,D,20130724,000000,20.152,0
Silver,D,20130725,000000,20.205,0
Silver,D,20130726,000000,20.02,0
Silver,D,20130727,000000,19.95,0
Silver,D,20130728,000000,19.94,0
Silver,D,20130729,000000,19.837,0
Silver,D,20130730,000000,19.716,0
Silver,D,20130731,000000,19.816,0
Silver,D,20130801,000000,19.648,0
Silver,D,20130802,000000,19.817,0
Silver,D,20130803,000000,19.85,0
Silver,D,20130804,000000,19.85,0
Silver,D,20130805,000000,19.697,0
Silver,D,20130806,000000,19.52,0
Silver,D,20130807,000000,19.51,0
Silver,D,20130808,000000,20.298,0
Silver,D,20130809,000000,20.456,0
Silver,D,20130810,000000,20.514,0
Silver,D,20130811,000000,20.514,0
Silver,D,20130812,000000,21.348,0
Silver,D,20130813,000000,21.441,0
Silver,D,20130814,000000,21.837,0
Silver,D,20130815,000000,22.92,0
Silver,D,20130816,000000,23.159,0
Silver,D,20130817,000000,23.2,0
Silver,D,20130818,000000,23.2,0
Silver,D,20130819,000000,23.16,0
Silver,D,20130820,000000,23.01,0
Silver,D,20130821,000000,22.942,0
Silver,D,20130822,000000,23.07,0
Silver,D,20130823,000000,23.966,0
Silver,D,20130824,000000,24.042,0
Silver,D,20130825,000000,24.042,0
Silver,D,20130826,000000,24.301,0
Silver,D,20130827,000000,24.455,0
Silver,D,20130828,000000,24.287,0
Silver,D,20130829,000000,23.846,0
Silver,D,20130830,000000,23.438,0
Silver,D,20130831,000000,23.48,0
Silver,D,20130901,000000,23.48,0
Silver,D,20130902,000000,24.145,0
Silver,D,20130903,000000,24.254,0
Silver,D,20130904,000000,23.521,0
Silver,D,20130905,000000,23.206,0
Silver,D,20130906,000000,23.822,0
Silver,D,20130907,000000,23.82,0
Silver,D,20130908,000000,23.82,0
Silver,D,20130909,000000,23.658,0
Silver,D,20130910,000000,22.94,0
Silver,D,20130911,000000,23.111,0
Silver,D,20130912,000000,21.834,0
Silver,D,20130913,000000,22.206,0
Silver,D,20130914,000000,22.2,0
Silver,D,20130915,000000,22.2,0
Silver,D,20130916,000000,21.71,0
Silver,D,20130917,000000,21.728,0
Silver,D,20130918,000000,23.102,0
Silver,D,20130919,000000,23.037,0
Silver,D,20130920,000000,21.735,0
Silver,D,20130921,000000,21.75,0
Silver,D,20130922,000000,21.75,0
Silver,D,20130923,000000,21.551,0
Silver,D,20130924,000000,21.672,0
Silver,D,20130925,000000,21.745,0
Silver,D,20130926,000000,21.7,0
Silver,D,20130927,000000,21.725,0
Silver,D,20130928,000000,21.72,0
Silver,D,20130929,000000,21.72,0
Silver,D,20130930,000000,21.66,0
Silver,D,20131001,000000,21.156,0
Silver,D,20131002,000000,21.704,0
Silver,D,20131003,000000,21.67,0
Silver,D,20131004,000000,21.708,0
Silver,D,20131005,000000,21.7,0
Silver,D,20131006,000000,21.7,0
Silver,D,20131007,000000,22.32,0
Silver,D,20131008,000000,22.294,0
Silver,D,20131009,000000,21.835,0
Silver,D,20131010,000000,21.605,0
Silver,D,20131011,000000,21.292,0
Silver,D,20131012,000000,21.28,0
Silver,D,20131013,000000,21.28,0
Silver,D,20131014,000000,21.253,0
Silver,D,20131015,000000,21.337,0
Silver,D,20131016,000000,21.26,0
Silver,D,20131017,000000,21.804,0
Silver,D,20131018,000000,21.883,0
Silver,D,20131019,000000,21.88,0
Silver,D,20131020,000000,21.88,0
Silver,D,20131021,000000,22.203,0
Silver,D,20131022,000000,22.68,0
Silver,D,20131023,000000,22.56,0
Silver,D,20131024,000000,22.666,0
Silver,D,20131025,000000,22.525,0
Silver,D,20131026,000000,22.54,0
Silver,D,20131027,000000,22.54,0
Silver,D,20131028,000000,22.476,0
Silver,D,20131029,000000,22.48,0
Silver,D,20131030,000000,22.677,0
Silver,D,20131031,000000,21.887,0
Silver,D,20131101,000000,21.853,0
Silver,D,20131102,000000,21.82,0
Silver,D,20131103,000000,21.82,0
Silver,D,20131104,000000,21.633,0
Silver,D,20131105,000000,21.67,0
Silver,D,20131106,000000,21.78,0
Silver,D,20131107,000000,21.58,0
Silver,D,20131108,000000,21.39,0
Silver,D,20131109,000000,21.486,0
Silver,D,20131110,000000,21.486,0
Silver,D,20131111,000000,21.372,0
Silver,D,20131112,000000,20.676,0
Silver,D,20131113,000000,20.566,0
Silver,D,20131114,000000,20.751,0
Silver,D,20131115,000000,20.72,0
Silver,D,20131116,000000,20.779,0
Silver,D,20131117,000000,20.77,0
Silver,D,20131118,000000,20.32,0
Silver,D,20131119,000000,20.37,0
Silver,D,20131120,000000,19.82,0
Silver,D,20131121,000000,19.97,0
Silver,D,20131122,000000,19.839,0
Silver,D,20131123,000000,19.85,0
Silver,D,20131124,000000,19.85,0
Silver,D,20131125,000000,20.057,0
Silver,D,20131126,000000,19.82,0
Silver,D,20131127,000000,19.694,0
Silver,D,20131128,000000,19.67,0
Silver,D,20131129,000000,19.975,0
Silver,D,20131130,000000,19.941,0
Silver,D,20131201,000000,19.941,0
Silver,D,20131202,000000,19.18,0
Silver,D,20131203,000000,19.097,0
Silver,D,20131204,000000,19.813,0
Silver,D,20131205,000000,19.37,0
Silver,D,20131206,000000,19.42,0
Silver,D,20131207,000000,19.488,0
Silver,D,20131208,000000,19.491,0
Silver,D,20131209,000000,19.886,0
Silver,D,20131210,000000,20.295,0
Silver,D,20131211,000000,20.256,0
Silver,D,20131212,000000,19.49,0
Silver,D,20131213,000000,19.66,0
Silver,D,20131214,000000,19.675,0
Silver,D,20131215,000000,19.675,0
Silver,D,20131216,000000,20.04,0
Silver,D,20131217,000000,19.88,0
Silver,D,20131218,000000,19.993,0
Silver,D,20131219,000000,19.25,0
Silver,D,20131220,000000,19.394,0
Silver,D,20131221,000000,19.379,0
Silver,D,20131222,000000,19.379,0
Silver,D,20131223,000000,19.419,0
Silver,D,20131224,000000,19.457,0
Silver,D,20131225,000000,19.457,0
Silver,D,20131226,000000,19.81,0
Silver,D,20131227,000000,20.048,0
Silver,D,20131228,000000,20.044,0
Silver,D,20131229,000000,20.044,0
Silver,D,20131230,000000,19.62,0
Silver,D,20131231,000000,19.405,0
Silver,D,20140101,000000,19.41,0
Silver,D,20140102,000000,20.03,0
Silver,D,20140103,000000,20.121,0
Silver,D,20140104,000000,20.129,0
Silver,D,20140105,000000,20.129,0
Silver,D,20140106,000000,20.18,0
Silver,D,20140107,000000,19.78,0
Silver,D,20140108,000000,19.492,0
Silver,D,20140109,000000,19.56,0
Silver,D,20140110,000000,20.11,0
Silver,D,20140111,000000,20.124,0
Silver,D,20140112,000000,20.124,0
Silver,D,20140113,000000,20.379,0
Silver,D,20140114,000000,20.166,0
Silver,D,20140115,000000,20.09,0
Silver,D,20140116,000000,20.061,0
Silver,D,20140117,000000,20.302,0
Silver,D,20140118,000000,20.282,0
Silver,D,20140119,000000,20.282,0
Silver,D,20140120,000000,20.275,0
Silver,D,20140121,000000,19.897,0
Silver,D,20140122,000000,19.85,0
Silver,D,20140123,000000,20.049,0
Silver,D,20140124,000000,19.83,0
Silver,D,20140125,000000,19.894,0
Silver,D,20140126,000000,19.894,0
Silver,D,20140127,000000,19.563,0
Silver,D,20140128,000000,19.5,0
Silver,D,20140129,000000,19.71,0
Silver,D,20140130,000000,19.18,0
Silver,D,20140131,000000,19.155,0
Silver,D,20140201,000000,19.149,0
Silver,D,20140202,000000,19.154,0
Silver,D,20140203,000000,19.365,0
Silver,D,20140204,000000,19.45,0
Silver,D,20140205,000000,19.893,0
Silver,D,20140206,000000,19.91,0
Silver,D,20140207,000000,20.02,0
Silver,D,20140208,000000,19.98,0
Silver,D,20140209,000000,19.98,0
Silver,D,20140210,000000,20.05,0
Silver,D,20140211,000000,20.21,0
Silver,D,20140212,000000,20.214,0
Silver,D,20140213,000000,20.431,0
Silver,D,20140214,000000,21.42,0
Silver,D,20140215,000000,21.454,0
Silver,D,20140216,000000,21.454,0
Silver,D,20140217,000000,21.765,0
Silver,D,20140218,000000,21.89,0
Silver,D,20140219,000000,21.675,0
Silver,D,20140220,000000,21.76,0
Silver,D,20140221,000000,21.774,0
Silver,D,20140222,000000,21.819,0
Silver,D,20140223,000000,21.819,0
Silver,D,20140224,000000,22.04,0
Silver,D,20140225,000000,21.947,0
Silver,D,20140226,000000,21.256,0
Silver,D,20140227,000000,21.235,0
Silver,D,20140228,000000,21.165,0
Silver,D,20140301,000000,21.137,0
Silver,D,20140302,000000,21.202,0
Silver,D,20140303,000000,21.42,0
Silver,D,20140304,000000,21.198,0
Silver,D,20140305,000000,21.17,0
Silver,D,20140306,000000,21.471,0
Silver,D,20140307,000000,20.823,0
Silver,D,20140308,000000,20.884,0
Silver,D,20140309,000000,20.884,0
Silver,D,20140310,000000,20.77,0
Silver,D,20140311,000000,20.78,0
Silver,D,20140312,000000,21.25,0
Silver,D,20140313,000000,21.148,0
Silver,D,20140314,000000,21.39,0
Silver,D,20140315,000000,21.43,0
Silver,D,20140316,000000,21.424,0
Silver,D,20140317,000000,21.093,0
Silver,D,20140318,000000,20.79,0
Silver,D,20140319,000000,20.534,0
Silver,D,20140320,000000,20.279,0
Silver,D,20140321,000000,20.282,0
Silver,D,20140322,000000,20.25,0
Silver,D,20140323,000000,20.25,0
Silver,D,20140324,000000,19.956,0
Silver,D,20140325,000000,19.984,0
Silver,D,20140326,000000,19.742,0
Silver,D,20140327,000000,19.708,0
Silver,D,20140328,000000,19.807,0
Silver,D,20140329,000000,19.79,0
Silver,D,20140330,000000,19.79,0
Silver,D,20140331,000000,19.778,0
Silver,D,20140401,000000,19.814,0
Silver,D,20140402,000000,19.956,0
Silver,D,20140403,000000,19.815,0
Silver,D,20140404,000000,19.912,0
Silver,D,20140405,000000,19.92,0
Silver,D,20140406,000000,19.92,0
Silver,D,20140407,000000,19.866,0
Silver,D,20140408,000000,19.999,0
Silver,D,20140409,000000,19.856,0
Silver,D,20140410,000000,20.035,0
Silver,D,20140411,000000,19.944,0
Silver,D,20140412,000000,19.95,0
Silver,D,20140413,000000,19.95,0
Silver,D,20140414,000000,19.981,0
Silver,D,20140415,000000,19.588,0
Silver,D,20140416,000000,19.657,0
Silver,D,20140417,000000,19.631,0
Silver,D,20140418,000000,19.63,0
Silver,D,20140419,000000,19.63,0
Silver,D,20140420,000000,19.63,0
Silver,D,20140421,000000,19.435,0
Silver,D,20140422,000000,19.432,0
Silver,D,20140423,000000,19.411,0
Silver,D,20140424,000000,19.657,0
Silver,D,20140425,000000,19.699,0
Silver,D,20140426,000000,19.69,0
Silver,D,20140427,000000,19.69,0
Silver,D,20140428,000000,19.589,0
Silver,D,20140429,000000,19.497,0
Silver,D,20140430,000000,19.178,0
Silver,D,20140501,000000,19.047,0
Silver,D,20140502,000000,19.423,0
Silver,D,20140503,000000,19.44,0
Silver,D,20140504,000000,19.44,0
Silver,D,20140505,000000,19.617,0
Silver,D,20140506,000000,19.54,0
Silver,D,20140507,000000,19.279,0
Silver,D,20140508,000000,19.158,0
Silver,D,20140509,000000,19.148,0
Silver,D,20140510,000000,19.13,0
Silver,D,20140511,000000,19.13,0
Silver,D,20140512,000000,19.545,0
Silver,D,20140513,000000,19.52,0
Silver,D,20140514,000000,19.764,0
Silver,D,20140515,000000,19.485,0
Silver,D,20140516,000000,19.351,0
Silver,D,20140517,000000,19.35,0
Silver,D,20140518,000000,19.35,0
Silver,D,20140519,000000,19.373,0
Silver,D,20140520,000000,19.415,0
Silver,D,20140521,000000,19.39,0
Silver,D,20140522,000000,19.491,0
Silver,D,20140523,000000,19.421,0
Silver,D,20140524,000000,19.44,0
Silver,D,20140525,000000,19.438,0
Silver,D,20140526,000000,19.4,0
Silver,D,20140527,000000,19.056,0
Silver,D,20140528,000000,19.01,0
Silver,D,20140529,000000,19.037,0
Silver,D,20140530,000000,18.797,0
Silver,D,20140531,000000,18.78,0
Silver,D,20140601,000000,18.78,0
Silver,D,20140602,000000,18.749,0
Silver,D,20140603,000000,18.825,0
Silver,D,20140604,000000,18.794,0
Silver,D,20140605,000000,19.017,0
Silver,D,20140606,000000,19.014,0
Silver,D,20140607,000000,19.01,0
Silver,D,20140608,000000,19.01,0
Silver,D,20140609,000000,19.069,0
Silver,D,20140610,000000,19.211,0
Silver,D,20140611,000000,19.197,0
Silver,D,20140612,000000,19.547,0
Silver,D,20140613,000000,19.685,0
Silver,D,20140614,000000,19.67,0
Silver,D,20140615,000000,19.67,0
Silver,D,20140616,000000,19.612,0
Silver,D,20140617,000000,19.699,0
Silver,D,20140618,000000,19.828,0
Silver,D,20140619,000000,20.752,0
Silver,D,20140620,000000,20.818,0
Silver,D,20140621,000000,20.86,0
Silver,D,20140622,000000,20.84,0
Silver,D,20140623,000000,20.876,0
Silver,D,20140624,000000,20.909,0
Silver,D,20140625,000000,21.007,0
Silver,D,20140626,000000,21.069,0
Silver,D,20140627,000000,20.988,0
Silver,D,20140628,000000,20.91,0
Silver,D,20140629,000000,20.95,0
Silver,D,20140630,000000,21.105,0
Silver,D,20140701,000000,21.02,0
Silver,D,20140702,000000,21.144,0
Silver,D,20140703,000000,21.109,0
Silver,D,20140704,000000,21.14,0
Silver,D,20140705,000000,21.14,0
Silver,D,20140706,000000,21.13,0
Silver,D,20140707,000000,20.988,0
Silver,D,20140708,000000,21.031,0
Silver,D,20140709,000000,21.105,0
Silver,D,20140710,000000,21.367,0
Silver,D,20140711,000000,21.414,0
Silver,D,20140712,000000,21.41,0
Silver,D,20140713,000000,21.41,0
Silver,D,20140714,000000,20.91,0
Silver,D,20140715,000000,20.676,0
Silver,D,20140716,000000,20.735,0
Silver,D,20140717,000000,21.15,0
Silver,D,20140718,000000,20.844,0
Silver,D,20140719,000000,20.84,0
Silver,D,20140720,000000,20.849,0
Silver,D,20140721,000000,20.919,0
Silver,D,20140722,000000,20.93,0
Silver,D,20140723,000000,20.893,0
Silver,D,20140724,000000,20.375,0
Silver,D,20140725,000000,20.704,0
Silver,D,20140726,000000,20.7,0
Silver,D,20140727,000000,20.72,0
Silver,D,20140728,000000,20.619,0
Silver,D,20140729,000000,20.6,0
Silver,D,20140730,000000,20.602,0
Silver,D,20140731,000000,20.345,0
Silver,D,20140801,000000,20.317,0
Silver,D,20140802,000000,20.29,0
Silver,D,20140803,000000,20.31,0
Silver,D,20140804,000000,20.178,0
Silver,D,20140805,000000,19.798,0
Silver,D,20140806,000000,20.022,0
Silver,D,20140807,000000,19.962,0
Silver,D,20140808,000000,19.975,0
Silver,D,20140809,000000,19.86,0
Silver,D,20140810,000000,19.88,0
Silver,D,20140811,000000,20.039,0
Silver,D,20140812,000000,19.955,0
Silver,D,20140813,000000,19.82,0
Silver,D,20140814,000000,19.888,0
Silver,D,20140815,000000,19.59,0
Silver,D,20140816,000000,19.54,0
Silver,D,20140817,000000,19.55,0
Silver,D,20140818,000000,19.651,0
Silver,D,20140819,000000,19.47,0
Silver,D,20140820,000000,19.48,0
Silver,D,20140821,000000,19.448,0
Silver,D,20140822,000000,19.471,0
Silver,D,20140823,000000,19.41,0
Silver,D,20140824,000000,19.409,0
Silver,D,20140825,000000,19.343,0
Silver,D,20140826,000000,19.378,0
Silver,D,20140827,000000,19.436,0
Silver,D,20140828,000000,19.525,0
Silver,D,20140829,000000,19.476,0
Silver,D,20140830,000000,19.45,0
Silver,D,20140831,000000,19.44,0
Silver,D,20140901,000000,19.43,0
Silver,D,20140902,000000,19.17,0
Silver,D,20140903,000000,19.195,0
Silver,D,20140904,000000,19.07,0
Silver,D,20140905,000000,19.19,0
Silver,D,20140906,000000,19.19,0
Silver,D,20140907,000000,19.18,0
Silver,D,20140908,000000,19.014,0
Silver,D,20140909,000000,19.071,0
Silver,D,20140910,000000,18.988,0
Silver,D,20140911,000000,18.68,0
Silver,D,20140912,000000,18.636,0
Silver,D,20140913,000000,18.62,0
Silver,D,20140914,000000,18.62,0
Silver,D,20140915,000000,18.653,0
Silver,D,20140916,000000,18.703,0
Silver,D,20140917,000000,18.499,0
Silver,D,20140918,000000,18.507,0
Silver,D,20140919,000000,17.886,0
Silver,D,20140920,000000,17.81,0
Silver,D,20140921,000000,17.81,0
Silver,D,20140922,000000,17.795,0
Silver,D,20140923,000000,17.778,0
Silver,D,20140924,000000,17.667,0
Silver,D,20140925,000000,17.515,0
Silver,D,20140926,000000,17.614,0