lastQuotesArray.json

[{
	"symbol": "AUDSGD",
	"bid": "1.043",
	"ask": "1.0442",
	"date": "1461365693"
}, {
	"symbol": "_YHOO",
	"bid": "52.72",
	"ask": "52.9",
	"date": "1501871098"
}, {
	"symbol": "_DD",
	"bid": "84.57",
	"ask": "84.6",
	"date": "1504216798"
}, {
	"symbol": "MICEX",
	"bid": "2285.53",
	"ask": "2285.54",
	"date": "1522191722"
}, {
	"symbol": "SB",
	"bid": "12.25",
	"ask": "12.33",
	"date": "1522346375"
}, {
	"symbol": "_XRX",
	"bid": "28.68",
	"ask": "28.71",
	"date": "1522357164"
}, {
	"symbol": "_PFE",
	"bid": "35.46",
	"ask": "35.49",
	"date": "1522357186"
}, {
	"symbol": "_MRK",
	"bid": "54.63",
	"ask": "54.66",
	"date": "1522357186"
}, {
	"symbol": "_XOM",
	"bid": "74.62",
	"ask": "74.65",
	"date": "1522357194"
}, {
	"symbol": "_CSCO",
	"bid": "42.41",
	"ask": "42.43",
	"date": "1522357195"
}, {
	"symbol": "_GOOG",
	"bid": "1039.5",
	"ask": "1040.31",
	"date": "1522357195"
}, {
	"symbol": "_VZ",
	"bid": "47.63",
	"ask": "47.73",
	"date": "1522357195"
}, {
	"symbol": "_HPQ",
	"bid": "22",
	"ask": "22.03",
	"date": "1522357196"
}, {
	"symbol": "_HON",
	"bid": "145.51",
	"ask": "145.56",
	"date": "1522357196"
}, {
	"symbol": "_EBAY",
	"bid": "40.56",
	"ask": "40.59",
	"date": "1522357196"
}, {
	"symbol": "_WMT",
	"bid": "89.1",
	"ask": "89.13",
	"date": "1522357196"
}, {
	"symbol": "_WU",
	"bid": "19.36",
	"ask": "19.39",
	"date": "1522357196"
}, {
	"symbol": "_YNDX",
	"bid": "40.01",
	"ask": "40.04",
	"date": "1522357196"
}, {
	"symbol": "_AXP",
	"bid": "93.89",
	"ask": "93.92",
	"date": "1522357196"
}, {
	"symbol": "_CVX",
	"bid": "114.06",
	"ask": "114.09",
	"date": "1522357196"
}, {
	"symbol": "_UTX",
	"bid": "126.18",
	"ask": "126.24",
	"date": "1522357196"
}, {
	"symbol": "_HAL",
	"bid": "46.93",
	"ask": "46.98",
	"date": "1522357198"
}, {
	"symbol": "_MO",
	"bid": "62.3",
	"ask": "62.33",
	"date": "1522357198"
}, {
	"symbol": "_MMM",
	"bid": "220.65",
	"ask": "220.71",
	"date": "1522357198"
}, {
	"symbol": "_PG",
	"bid": "79.31",
	"ask": "79.34",
	"date": "1522357198"
}, {
	"symbol": "_T",
	"bid": "35.56",
	"ask": "35.64",
	"date": "1522357198"
}, {
	"symbol": "_PM",
	"bid": "99.56",
	"ask": "99.59",
	"date": "1522357198"
}, {
	"symbol": "_CAT",
	"bid": "148.24",
	"ask": "148.28",
	"date": "1522357199"
}, {
	"symbol": "_IP",
	"bid": "53.68",
	"ask": "53.71",
	"date": "1522357199"
}, {
	"symbol": "_AMZN",
	"bid": "1449.48",
	"ask": "1450.53",
	"date": "1522357199"
}, {
	"symbol": "_HD",
	"bid": "177.86",
	"ask": "177.92",
	"date": "1522357199"
}, {
	"symbol": "_FB",
	"bid": "160.83",
	"ask": "160.86",
	"date": "1522357199"
}, {
	"symbol": "_MCO",
	"bid": "161.67",
	"ask": "161.81",
	"date": "1522357199"
}, {
	"symbol": "_JPM",
	"bid": "110.15",
	"ask": "110.18",
	"date": "1522357199"
}, {
	"symbol": "_BAC",
	"bid": "29.95",
	"ask": "30.01",
	"date": "1522360489"
}, {
	"symbol": "_KO",
	"bid": "43.55",
	"ask": "43.59",
	"date": "1522360489"
}, {
	"symbol": "_GE",
	"bid": "13.49",
	"ask": "13.52",
	"date": "1522360490"
}, {
	"symbol": "_AA",
	"bid": "45.06",
	"ask": "45.14",
	"date": "1522360497"
}, {
	"symbol": "_DIS",
	"bid": "100.53",
	"ask": "100.66",
	"date": "1522360499"
}, {
	"symbol": "_JNJ",
	"bid": "128.36",
	"ask": "128.54",
	"date": "1522360500"
}, {
	"symbol": "_IBM",
	"bid": "153.42",
	"ask": "153.64",
	"date": "1522360500"
}, {
	"symbol": "_BA",
	"bid": "327.79",
	"ask": "328.48",
	"date": "1522360500"
}, {
	"symbol": "_INTC",
	"bid": "51.23",
	"ask": "51.37",
	"date": "1522360500"
}, {
	"symbol": "_AAPL",
	"bid": "169.22",
	"ask": "169.63",
	"date": "1522360501"
}, {
	"symbol": "_MCD",
	"bid": "158.96",
	"ask": "159.1",
	"date": "1522360501"
}, {
	"symbol": "_MSFT",
	"bid": "91.32",
	"ask": "91.59",
	"date": "1522360501"
}, {
	"symbol": "UK100",
	"bid": "6989",
	"ask": "6993.5",
	"date": "1522360796"
}, {
	"symbol": "DE30",
	"bid": "12125",
	"ask": "12130",
	"date": "1522360799"
}, {
	"symbol": "F40",
	"bid": "5046.5",
	"ask": "5051",
	"date": "1522360799"
}, {
	"symbol": "KC",
	"bid": "118.1",
	"ask": "118.2",
	"date": "1522631077"
}, {
	"symbol": "CT",
	"bid": "82.51",
	"ask": "82.83",
	"date": "1522667865"
}, {
	"symbol": "NG",
	"bid": "2.732",
	"ask": "2.742",
	"date": "1522668002"
}, {
	"symbol": "NZDSGD",
	"bid": "0.947",
	"ask": "0.9482",
	"date": "1522668035"
}, {
	"symbol": "ZC",
	"bid": "390.38",
	"ask": "392.88",
	"date": "1522668061"
}, {
	"symbol": "USDSGD",
	"bid": "1.3097",
	"ask": "1.3105",
	"date": "1522668073"
}, {
	"symbol": "_LKOH",
	"bid": "3988.4",
	"ask": "3989.1",
	"date": "1522668088"
}, {
	"symbol": "USDMXN",
	"bid": "18.18782",
	"ask": "18.19339",
	"date": "1522668092"
}, {
	"symbol": "WTI",
	"bid": "65.19",
	"ask": "65.26",
	"date": "1522668100"
}, {
	"symbol": "JP225",
	"bid": "21403",
	"ask": "21423",
	"date": "1522668101"
}, {
	"symbol": "DX",
	"bid": "89.535",
	"ask": "89.575",
	"date": "1522668109"
}, {
	"symbol": "AUDJPY",
	"bid": "81.635",
	"ask": "81.649",
	"date": "1522668118"
}, {
	"symbol": "_ROSN",
	"bid": "313.93",
	"ask": "314.02",
	"date": "1522668118"
}, {
	"symbol": "_GAZP",
	"bid": "143.2",
	"ask": "143.28",
	"date": "1522668118"
}, {
	"symbol": "GBPSGD",
	"bid": "1.8418",
	"ask": "1.843",
	"date": "1522668119"
}, {
	"symbol": "GBPAUD",
	"bid": "1.83057",
	"ask": "1.83073",
	"date": "1522668122"
}, {
	"symbol": "GBPJPY",
	"bid": "149.448",
	"ask": "149.466",
	"date": "1522668122"
}, {
	"symbol": "US30",
	"bid": "24060",
	"ask": "24070",
	"date": "1522668122"
}, {
	"symbol": "XBRUSD",
	"bid": "69.77",
	"ask": "69.8",
	"date": "1522668123"
}, {
	"symbol": "EURSGD",
	"bid": "1.6148",
	"ask": "1.616",
	"date": "1522668124"
}, {
	"symbol": "AUDCHF",
	"bid": "0.73225",
	"ask": "0.73226",
	"date": "1522668124"
}, {
	"symbol": "NZDJPY",
	"bid": "76.846",
	"ask": "76.861",
	"date": "1522668124"
}, {
	"symbol": "USTEC",
	"bid": "6549.1",
	"ask": "6553.7",
	"date": "1522668124"
}, {
	"symbol": "US500",
	"bid": "2634.78",
	"ask": "2635.48",
	"date": "1522668124"
}, {
	"symbol": "EURGBP",
	"bid": "0.87675",
	"ask": "0.87687",
	"date": "1522668125"
}, {
	"symbol": "USDNOK",
	"bid": "7.84083",
	"ask": "7.843",
	"date": "1522668125"
}, {
	"symbol": "USDSEK",
	"bid": "8.33483",
	"ask": "8.33728",
	"date": "1522668125"
}, {
	"symbol": "GBPCAD",
	"bid": "1.8109",
	"ask": "1.81116",
	"date": "1522668125"
}, {
	"symbol": "NZDUSD",
	"bid": "0.72305",
	"ask": "0.72319",
	"date": "1522668125"
}, {
	"symbol": "AUDUSD",
	"bid": "0.76813",
	"ask": "0.76821",
	"date": "1522668126"
}, {
	"symbol": "USDRUB",
	"bid": "57.354",
	"ask": "57.443",
	"date": "1522668126"
}, {
	"symbol": "XAGUSD",
	"bid": "16.45",
	"ask": "16.47",
	"date": "1522668126"
}, {
	"symbol": "EURRUB",
	"bid": "70.737",
	"ask": "70.796",
	"date": "1522668126"
}, {
	"symbol": "EURAUD",
	"bid": "1.60503",
	"ask": "1.60524",
	"date": "1522668126"
},  {
	"symbol": "EURCAD",
	"bid": "1.58782",
	"ask": "1.58804",
	"date": "1522668126"
}, {
	"symbol": "RTS",
	"bid": "1256.25",
	"ask": "1256.26",
	"date": "1522668127"
}, {
	"symbol": "GBPUSD",
	"bid": "1.4062",
	"ask": "1.40627",
	"date": "1522668127"
}, {
	"symbol": "EURCHF",
	"bid": "1.17533",
	"ask": "1.17549",
	"date": "1522668127"
}, {
	"symbol": "USDCAD",
	"bid": "1.28782",
	"ask": "1.28794",
	"date": "1522668127"
}, {
	"symbol": "_SBER",
	"bid": "257.32",
	"ask": "257.4",
	"date": "1522668128"
}, {
	"symbol": "ZS",
	"bid": "1057.13",
	"ask": "1058.13",
	"date": "1522668128"
}, {
	"symbol": "NZDCHF",
	"bid": "0.68922",
	"ask": "0.68948",
	"date": "1522668128"
}, {
	"symbol": "USDDKK",
	"bid": "6.044",
	"ask": "6.04496",
	"date": "1522668128"
}, {
	"symbol": "XAUUSD",
	"bid": "1331.54",
	"ask": "1331.78",
	"date": "1522668128"
}, {
	"symbol": "NZDCAD",
	"bid": "0.93115",
	"ask": "0.93141",
	"date": "1522668128"
}, {
	"symbol": "EURUSD",
	"bid": "1.23298",
	"ask": "1.23305",
	"date": "1522668128"
}, {
	"symbol": "GBPCHF",
	"bid": "1.34041",
	"ask": "1.34071",
	"date": "1522668128"
}, {
	"symbol": "EURJPY",
	"bid": "131.039",
	"ask": "131.052",
	"date": "1522668129"
}, {
	"symbol": "USDJPY",
	"bid": "106.277",
	"ask": "106.278",
	"date": "1522668129"
}, {
	"symbol": "USDCHF",
	"bid": "0.95314",
	"ask": "0.95345",
	"date": "1522668129"
}]