diff --git a/data/assets/ETCG.csv b/data/assets/ETCG.csv
index d0e5bd2..812afcc 100644
--- a/data/assets/ETCG.csv
+++ b/data/assets/ETCG.csv
@@ -1200,4 +1200,5 @@ Date,Open,High,Low,Close,Adj Close,Volume
 2024-08-29,9.25,9.869999885559082,9.130000114440918,9.130000114440918,9.130000114440918,23900
 2024-08-30,9.241000175476074,9.670000076293945,8.890000343322754,9.220000267028809,9.220000267028809,38500
 2024-09-03,9.5600004196167,9.5600004196167,8.59000015258789,8.704999923706055,8.704999923706055,22800
-2024-09-04,8.670000076293945,8.670000076293945,8.529999732971191,8.600000381469727,8.600000381469727,1827
+2024-09-04,8.670000076293945,8.75,8.5,8.600000381469727,8.600000381469727,28700
+2024-09-05,8.460000038146973,8.460000038146973,8.010000228881836,8.149999618530273,8.149999618530273,7114
diff --git a/data/assets/ETHE.csv b/data/assets/ETHE.csv
index 5ff4948..cc42aa0 100644
--- a/data/assets/ETHE.csv
+++ b/data/assets/ETHE.csv
@@ -1200,4 +1200,5 @@ Date,Open,High,Low,Close,Adj Close,Volume
 2024-08-29,21.700000762939453,21.94499969482422,21.219999313354492,21.3700008392334,21.3700008392334,1761400
 2024-08-30,21.329999923706055,21.469999313354492,20.549999237060547,21.190000534057617,21.190000534057617,3338900
 2024-09-03,21.149999618530273,21.174999237060547,20.55500030517578,20.639999389648438,20.639999389648438,4046300
-2024-09-04,20.229999542236328,20.690000534057617,20.204999923706055,20.53499984741211,20.53499984741211,1258185
+2024-09-04,20.229999542236328,21.030000686645508,20.204999923706055,20.709999084472656,20.709999084472656,3148800
+2024-09-05,20.229999542236328,20.389999389648438,19.969999313354492,20.09000015258789,20.09000015258789,865599
diff --git a/data/assets/GBTC.csv b/data/assets/GBTC.csv
index 0538b9d..21cad1b 100644
--- a/data/assets/GBTC.csv
+++ b/data/assets/GBTC.csv
@@ -1200,4 +1200,5 @@ Date,Open,High,Low,Close,Adj Close,Volume
 2024-08-29,48.0099983215332,48.77000045776367,46.939998626708984,47.209999084472656,47.209999084472656,2912500
 2024-08-30,47.45000076293945,47.70000076293945,46.0,46.75,46.75,3175600
 2024-09-03,47.09000015258789,47.130001068115234,45.84000015258789,46.20000076293945,46.20000076293945,4193900
-2024-09-04,44.9900016784668,46.02000045776367,44.7400016784668,45.7599983215332,45.7599983215332,2718366
+2024-09-04,44.9900016784668,46.64500045776367,44.720001220703125,46.25,46.25,4714500
+2024-09-05,45.165000915527344,45.630001068115234,44.79999923706055,45.02000045776367,45.02000045776367,1456698
diff --git a/data/assets/GDLC.csv b/data/assets/GDLC.csv
index af7c832..3b3a9b8 100644
--- a/data/assets/GDLC.csv
+++ b/data/assets/GDLC.csv
@@ -1200,4 +1200,5 @@ Date,Open,High,Low,Close,Adj Close,Volume
 2024-08-29,19.299999237060547,19.950000762939453,19.197999954223633,19.22599983215332,19.22599983215332,23000
 2024-08-30,19.290000915527344,19.415000915527344,18.860000610351562,18.899999618530273,18.899999618530273,18600
 2024-09-03,18.899999618530273,19.030000686645508,18.34000015258789,18.510000228881836,18.510000228881836,34700
-2024-09-04,18.309999465942383,18.469999313354492,17.950000762939453,18.239999771118164,18.239999771118164,23813
+2024-09-04,18.309999465942383,18.600000381469727,17.899999618530273,18.34000015258789,18.34000015258789,95500
+2024-09-05,18.229999542236328,18.229999542236328,17.889999389648438,18.0,18.0,7906
diff --git a/data/todays/ETCG.json b/data/todays/ETCG.json
index 6dee2fb..462dab2 100644
--- a/data/todays/ETCG.json
+++ b/data/todays/ETCG.json
@@ -1 +1 @@
-{"open": 8.670000076293945, "high": 8.670000076293945, "low": 8.529999732971191, "close": 8.600000381469727}
\ No newline at end of file
+{"open": 8.460000038146973, "high": 8.460000038146973, "low": 8.010000228881836, "close": 8.149999618530273}
\ No newline at end of file
diff --git a/data/todays/ETHE.json b/data/todays/ETHE.json
index 35700b1..cfc5906 100644
--- a/data/todays/ETHE.json
+++ b/data/todays/ETHE.json
@@ -1 +1 @@
-{"open": 20.229999542236328, "high": 20.690000534057617, "low": 20.204999923706055, "close": 20.53499984741211}
\ No newline at end of file
+{"open": 20.229999542236328, "high": 20.389999389648438, "low": 19.969999313354492, "close": 20.09000015258789}
\ No newline at end of file
diff --git a/data/todays/GBTC.json b/data/todays/GBTC.json
index 4f4c988..681fd95 100644
--- a/data/todays/GBTC.json
+++ b/data/todays/GBTC.json
@@ -1 +1 @@
-{"open": 44.9900016784668, "high": 46.02000045776367, "low": 44.7400016784668, "close": 45.7599983215332}
\ No newline at end of file
+{"open": 45.165000915527344, "high": 45.630001068115234, "low": 44.79999923706055, "close": 45.02000045776367}
\ No newline at end of file
diff --git a/data/todays/GDLC.json b/data/todays/GDLC.json
index 675cbb1..93d332e 100644
--- a/data/todays/GDLC.json
+++ b/data/todays/GDLC.json
@@ -1 +1 @@
-{"open": 18.309999465942383, "high": 18.469999313354492, "low": 17.950000762939453, "close": 18.239999771118164}
\ No newline at end of file
+{"open": 18.229999542236328, "high": 18.229999542236328, "low": 17.889999389648438, "close": 18.0}
\ No newline at end of file