diff --git a/data/assets/ETCG.csv b/data/assets/ETCG.csv
index 812afcc..20c422f 100644
--- a/data/assets/ETCG.csv
+++ b/data/assets/ETCG.csv
@@ -1201,4 +1201,5 @@ Date,Open,High,Low,Close,Adj Close,Volume
 2024-08-30,9.241000175476074,9.670000076293945,8.890000343322754,9.220000267028809,9.220000267028809,38500
 2024-09-03,9.5600004196167,9.5600004196167,8.59000015258789,8.704999923706055,8.704999923706055,22800
 2024-09-04,8.670000076293945,8.75,8.5,8.600000381469727,8.600000381469727,28700
-2024-09-05,8.460000038146973,8.460000038146973,8.010000228881836,8.149999618530273,8.149999618530273,7114
+2024-09-05,8.430000305175781,8.569999694824219,7.934000015258789,8.050000190734863,8.050000190734863,53100
+2024-09-06,8.5,8.5,8.130000114440918,8.130000114440918,8.130000114440918,539
diff --git a/data/assets/ETHE.csv b/data/assets/ETHE.csv
index cc42aa0..aed10e0 100644
--- a/data/assets/ETHE.csv
+++ b/data/assets/ETHE.csv
@@ -1200,5 +1200,6 @@ Date,Open,High,Low,Close,Adj Close,Volume
 2024-08-29,21.700000762939453,21.94499969482422,21.219999313354492,21.3700008392334,21.3700008392334,1761400
 2024-08-30,21.329999923706055,21.469999313354492,20.549999237060547,21.190000534057617,21.190000534057617,3338900
 2024-09-03,21.149999618530273,21.174999237060547,20.55500030517578,20.639999389648438,20.639999389648438,4046300
-2024-09-04,20.229999542236328,21.030000686645508,20.204999923706055,20.709999084472656,20.709999084472656,3148800
-2024-09-05,20.229999542236328,20.389999389648438,19.969999313354492,20.09000015258789,20.09000015258789,865599
+2024-09-04,20.229999542236328,21.030000686645508,20.204999923706055,20.709999084472656,20.709999084472656,3150500
+2024-09-05,20.229999542236328,20.389999389648438,19.829999923706055,19.950000762939453,19.950000762939453,2060300
+2024-09-06,20.229999542236328,20.280000686645508,19.149999618530273,19.149999618530273,19.149999618530273,1567048
diff --git a/data/assets/GBTC.csv b/data/assets/GBTC.csv
index 21cad1b..b83feb6 100644
--- a/data/assets/GBTC.csv
+++ b/data/assets/GBTC.csv
@@ -1200,5 +1200,5 @@ Date,Open,High,Low,Close,Adj Close,Volume
 2024-08-29,48.0099983215332,48.77000045776367,46.939998626708984,47.209999084472656,47.209999084472656,2912500
 2024-08-30,47.45000076293945,47.70000076293945,46.0,46.75,46.75,3175600
 2024-09-03,47.09000015258789,47.130001068115234,45.84000015258789,46.20000076293945,46.20000076293945,4193900
-2024-09-04,44.9900016784668,46.64500045776367,44.720001220703125,46.25,46.25,4714500
-2024-09-05,45.165000915527344,45.630001068115234,44.79999923706055,45.02000045776367,45.02000045776367,1456698
+2024-09-04,44.9900016784668,46.64500045776367,44.720001220703125,46.25,46.25,4725000
+2024-09-05,45.165000915527344,45.630001068115234,44.43000030517578,44.65999984741211,44.65999984741211,3612400
diff --git a/data/assets/GDLC.csv b/data/assets/GDLC.csv
index 3b3a9b8..e114e2c 100644
--- a/data/assets/GDLC.csv
+++ b/data/assets/GDLC.csv
@@ -1201,4 +1201,5 @@ Date,Open,High,Low,Close,Adj Close,Volume
 2024-08-30,19.290000915527344,19.415000915527344,18.860000610351562,18.899999618530273,18.899999618530273,18600
 2024-09-03,18.899999618530273,19.030000686645508,18.34000015258789,18.510000228881836,18.510000228881836,34700
 2024-09-04,18.309999465942383,18.600000381469727,17.899999618530273,18.34000015258789,18.34000015258789,95500
-2024-09-05,18.229999542236328,18.229999542236328,17.889999389648438,18.0,18.0,7906
+2024-09-05,18.229999542236328,18.229999542236328,17.270000457763672,17.5,17.5,119000
+2024-09-06,17.770000457763672,17.850000381469727,17.299999237060547,17.299999237060547,17.299999237060547,6058
diff --git a/data/todays/ETCG.json b/data/todays/ETCG.json
index 462dab2..139b769 100644
--- a/data/todays/ETCG.json
+++ b/data/todays/ETCG.json
@@ -1 +1 @@
-{"open": 8.460000038146973, "high": 8.460000038146973, "low": 8.010000228881836, "close": 8.149999618530273}
\ No newline at end of file
+{"open": 8.5, "high": 8.5, "low": 8.130000114440918, "close": 8.130000114440918}
\ No newline at end of file
diff --git a/data/todays/ETHE.json b/data/todays/ETHE.json
index cfc5906..faf7ad0 100644
--- a/data/todays/ETHE.json
+++ b/data/todays/ETHE.json
@@ -1 +1 @@
-{"open": 20.229999542236328, "high": 20.389999389648438, "low": 19.969999313354492, "close": 20.09000015258789}
\ No newline at end of file
+{"open": 20.229999542236328, "high": 20.280000686645508, "low": 19.149999618530273, "close": 19.149999618530273}
\ No newline at end of file
diff --git a/data/todays/GBTC.json b/data/todays/GBTC.json
index 681fd95..238f1f1 100644
--- a/data/todays/GBTC.json
+++ b/data/todays/GBTC.json
@@ -1 +1 @@
-{"open": 45.165000915527344, "high": 45.630001068115234, "low": 44.79999923706055, "close": 45.02000045776367}
\ No newline at end of file
+{"open": 45.220001220703125, "high": 45.33000183105469, "low": 42.83000183105469, "close": 42.84000015258789}
\ No newline at end of file
diff --git a/data/todays/GDLC.json b/data/todays/GDLC.json
index 93d332e..3fa88e5 100644
--- a/data/todays/GDLC.json
+++ b/data/todays/GDLC.json
@@ -1 +1 @@
-{"open": 18.229999542236328, "high": 18.229999542236328, "low": 17.889999389648438, "close": 18.0}
\ No newline at end of file
+{"open": 17.770000457763672, "high": 17.850000381469727, "low": 17.299999237060547, "close": 17.299999237060547}
\ No newline at end of file