nse-cm-bhavcopy-2024-05-03.csv

TradDt,BizDt,Sgmt,Src,FinInstrmTp,FinInstrmId,ISIN,TckrSymb,SctySrs,XpryDt,FininstrmActlXpryDt,StrkPric,OptnTp,FinInstrmNm,OpnPric,HghPric,LwPric,ClsPric,LastPric,PrvsClsgPric,UndrlygPric,SttlmPric,OpnIntrst,ChngInOpnIntrst,TtlTradgVol,TtlTrfVal,TtlNbOfTxsExctd,SsnId,NewBrdLotQty,Rmks,Rsvd01,Rsvd02,Rsvd03,Rsvd04,
2024-05-03,2024-05-03,CM,NSE,STK,6836,INE593W01028,FOCUS,EQ,,,,,FOCUS LIGHTG & FIXTRS LTD,170.50,171.95,167.00,167.85,167.00,170.10,,167.85,,,47097,7936534.85,1538,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,13528,INE776C01039,GMRINFRA,EQ,,,,,GMR AIRPORTS INFRA LTD,89.00,89.85,84.55,85.60,85.60,88.15,,85.60,,,59484779,5166282769.20,93904,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,22761,IN002023X492,91D230524,TB,,,,,GOI TBILL 91D-23/05/24,99.56,99.56,99.56,99.56,99.56,99.54,,99.56,,,100,9956.00,1,F1,100,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,19438,INE926K01017,AHLEAST,EQ,,,,,ASIAN HOTELS (EAST) LTD,147.30,150.50,147.00,149.15,149.00,148.80,,149.15,,,33429,4967856.85,706,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,8650,INE657B01025,BLUECHIP,BE,,,,,BLUE CHIP INDIA LIMITED,3.50,3.50,3.50,3.50,3.50,3.55,,3.50,,,117447,411064.50,213,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,3001,INF109KC1V59,BSE500IETF,EQ,,,,,ICICIPRAMC - ICICI500,35.37,35.58,35.01,35.18,35.20,35.36,,35.18,,,193041,6800796.42,1208,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,29113,INE752H01013,CARERATING,EQ,,,,,CARE RATINGS LIMITED,1172.00,1235.05,1172.00,1211.55,1206.70,1166.75,,1211.55,,,158069,191350752.70,20385,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,16133,INE0NR701018,KRISHCA,SM,,,,,KRISHCA STRAPPING SLTN L,255.00,255.00,241.05,241.90,241.05,261.60,,241.90,,,50000,12310800.00,98,F1,500,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,3595,INE514Y01020,MOKSH,BE,,,,,MOKSH ORNAMENTS LIMITED,16.90,16.90,16.90,16.90,16.90,16.90,,16.90,,,23717,400817.30,148,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,17764,INE056I01025,REFEX,EQ,,,,,REFEX INDUSTRIES LIMITED,165.95,166.95,158.55,160.90,161.60,162.35,,160.90,,,430119,69386185.40,9093,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,17395,INF200KA1JT1,SETF10GILT,EQ,,,,,SBIAMC - SETF10GILT,227.89,228.19,227.63,227.98,228.00,227.60,,227.98,,,12382,2822616.56,36,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,19501,INE388G01026,TCLCONS,EQ,,,,,TANTIA CONSTRUCTIONS LTD,34.00,34.00,32.50,32.80,32.75,33.20,,32.80,,,34686,1147042.50,358,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,6860,INE506Z01015,DHRUV,BE,,,,,DHRUV CONSULTANCY SER LTD,113.65,113.65,112.00,112.00,112.00,113.65,,112.00,,,10339,1161553.50,37,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,14900,INE280H01015,SAHYADRI,EQ,,,,,SAHYADRI INDUSTRIES LTD,353.00,366.40,353.00,363.15,360.65,360.05,,363.15,,,5109,1857009.60,490,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,18743,INE903U01023,SIGNATURE,EQ,,,,,SIGNATUREGLOBAL INDIA LTD,1255.40,1263.00,1241.00,1253.35,1250.05,1255.40,,1253.35,,,434465,544837995.05,6939,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,15085,INF789F1AYK6,SILVERETF,EQ,,,,,UTIAMC - SILVERETF,80.38,81.08,80.30,80.34,80.65,80.32,,80.34,,,89285,7186716.78,422,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,955,INE284A01012,ESABINDIA,EQ,,,,,ESAB INDIA LTD,5290.70,5341.45,5269.90,5320.30,5325.00,5290.80,,5320.30,,,8287,43925634.35,1182,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,10865,INE382T01030,GVPTECH,EQ,,,,,GVP INFOTECH LIMITED,11.75,12.00,11.30,11.45,11.50,11.75,,11.45,,,97905,1134997.00,448,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,11591,INF179KC1965,HDFCNIFTY,EQ,,,,,HDFCAMC - HDFCNIFTY,248.99,249.95,245.08,246.50,246.43,248.29,,246.50,,,151302,37254008.81,2398,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,18649,INE0LXA01019,HOLMARC,SM,,,,,HOLMARC OPTO MECHATRO L,106.00,107.45,105.00,107.45,107.45,111.25,,107.45,,,7500,795675.00,4,F1,1500,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,22973,IN9737B01023,ADROITPP,E1,,,,,ADROITINF RS.2.50 PPD UP,4.05,4.05,4.05,4.05,4.05,4.25,,4.05,,,52378,212130.90,40,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,14937,INE536H01010,CIEINDIA,EQ,,,,,CIE AUTOMOTIVE INDIA LTD,484.00,492.60,478.00,490.35,490.80,486.95,,490.35,,,596180,289171786.10,35990,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,2018,INE162B01018,LUMAXIND,EQ,,,,,LUMAX INDUSTRIES LTD,2602.10,2609.95,2521.05,2541.75,2536.80,2591.10,,2541.75,,,5413,13780383.40,2511,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,15409,INE317F01035,NESCO,EQ,,,,,NESCO LTD.,852.05,857.00,838.75,844.60,847.20,851.25,,844.60,,,39914,33810896.55,6051,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,14872,INE0N0Y01013,USK,BE,,,,,UDAYSHIVAKUMAR INFRA LTD,47.70,47.70,47.65,47.65,47.65,48.60,,47.65,,,61183,2916149.50,276,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,3018,INE626A01014,SAURASHCEM,EQ,,,,,SAURASHTRA CEMENT LIMITED,124.45,124.45,117.00,118.95,118.90,122.25,,118.95,,,200059,23857315.35,3487,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,3066,INE630A01024,SESHAPAPER,EQ,,,,,SESHASAYEE PAPER & BOARDS,338.25,339.60,331.85,333.30,334.55,336.55,,333.30,,,35565,11909723.80,3550,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,25194,INE778A01021,TECHIN,BE,,,,,TECHINDIA NIRMAN LIMITED,37.20,37.20,36.00,37.20,37.20,35.45,,37.20,,,30240,1122003.55,153,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,2829,INE930P01018,ANURAS,EQ,,,,,ANUPAM RASAYAN INDIA LTD,835.95,845.05,831.00,834.65,834.85,835.80,,834.65,,,131431,110122413.95,5177,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,25780,INE702C01027,APLAPOLLO,EQ,,,,,APL APOLLO TUBES LTD,1597.10,1613.00,1570.20,1587.30,1581.85,1590.20,,1587.30,,,361205,574088568.25,33877,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,703,INE303A01010,DICIND,EQ,,,,,DIC INDIA LIMITED,448.20,455.80,440.20,442.80,440.65,446.00,,442.80,,,3662,1640219.25,307,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,6964,INE0BJS01011,GOCOLORS,EQ,,,,,GO FASHION INDIA LTD,1058.30,1069.00,933.30,1043.35,1045.75,1058.25,,1043.35,,,262086,269681245.10,24790,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,5475,INE382Z01011,GRSE,EQ,,,,,GARDEN REACH SHIP&ENG LTD,994.40,1011.80,971.10,1002.05,1001.95,990.65,,1002.05,,,952374,943215577.10,41887,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,8182,INF247L01BK2,MOMOMENTUM,EQ,,,,,MOTILALAMC - MOMOMENTUM,67.79,67.79,66.56,67.10,67.04,67.07,,67.10,,,303678,20400128.07,965,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,20621,INE932A01024,PENIND,EQ,,,,,PENNAR INDUSTRIES LTD,136.70,137.95,132.90,134.65,135.00,136.65,,134.65,,,372345,50385831.35,6675,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,6656,INE417T01026,POLICYBZR,EQ,,,,,PB FINTECH LIMITED,1301.50,1310.70,1254.05,1293.85,1294.10,1292.10,,1293.85,,,874727,1122310542.00,62493,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,7177,INE0CLI01024,RATEGAIN,EQ,,,,,RATEGAIN TRAVEL TECHN LTD,690.80,693.40,661.40,674.00,674.00,684.65,,674.00,,,329625,221523337.75,20401,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,15121,INE00CE01017,SVLL,EQ,,,,,SHREE VASU LOGISTICS LTD,224.90,224.90,214.90,222.05,222.05,216.70,,222.05,,,627,135378.15,43,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,15179,INE738I01010,ECLERX,EQ,,,,,ECLERX SERVICES LTD,2449.90,2479.25,2410.00,2418.90,2417.00,2449.90,,2418.90,,,21179,51611947.30,4759,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,18142,INE753K01015,EMMBI,EQ,,,,,EMMBI INDUSTRIES LIMITED,107.50,108.80,103.45,104.45,104.90,105.45,,104.45,,,23711,2508429.20,612,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,6579,INE02NC01014,FINOPB,EQ,,,,,FINO PAYMENTS BANK LTD,295.35,296.00,285.55,287.65,286.40,292.50,,287.65,,,111917,32432461.70,4779,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,2316,INE578A01017,HEIDELBERG,EQ,,,,,HEIDELBERGCEMENT (I) LTD,200.65,202.95,199.05,200.50,200.15,200.20,,200.50,,,99204,19900537.10,5132,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,8857,INE043C01018,IVP,BE,,,,,IVP LIMITED,170.50,173.35,169.00,169.00,169.00,170.00,,169.00,,,3384,577321.50,22,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,21704,INE385W01011,DCAL,EQ,,,,,DISHMAN CARBO AMCIS LTD,232.50,237.80,227.20,228.60,228.50,230.15,,228.60,,,768107,178485573.70,14989,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,2294,INE153A01019,MTNL,EQ,,,,,MAHANAGAR TELEPHONE NIGAM,38.30,38.40,37.60,38.00,38.05,38.05,,38.00,,,2556115,97257001.05,5547,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,14101,INE034D01049,PTL,EQ,,,,,PTL ENTERPRISES LTD,45.90,46.00,43.60,45.85,45.95,44.90,,45.85,,,298130,13425093.95,2716,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,862,IN0020170158,SGBDEC2513,GB,,,,,2.50%GOLDBONDS2025SR-XIII,7200.00,7200.00,7200.00,7200.00,7200.00,7288.00,,7200.00,,,3,21600.00,2,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,17641,INE805D01034,SUNTECK,EQ,,,,,SUNTECK REALTY LIMITED,436.90,436.90,425.50,430.75,430.40,433.05,,430.75,,,144762,62499848.95,11977,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,19223,INE586V01016,TCIEXP,EQ,,,,,TCI EXPRESS LIMITED,1088.80,1096.65,1063.90,1076.00,1074.00,1086.55,,1076.00,,,46236,49803198.20,5329,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,17167,INE0PS501019,GLOBALPET,SM,,,,,GLOBAL PET INDUSTRIES LTD,105.30,105.30,104.90,105.00,105.00,105.45,,105.00,,,19500,2047800.00,13,F1,1500,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,18806,INE0OMO01017,CELLECOR,SM,,,,,CELLECOR GADGETS LIMITED,265.95,276.40,260.35,271.85,276.30,263.25,,271.85,,,111000,30098880.00,151,F1,600,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,10628,INE614X07183,DHANILOANS,NF,,,,,DHANI LOANS & SERV LTD,997.00,997.00,997.00,997.00,997.00,997.00,,997.00,,,1,997.00,1,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,8062,INE614X07373,DHANILOANS,NW,,,,,SEC RE NCD 0% SR.VI,1240.65,1240.65,1240.65,1240.65,1240.65,1243.50,,1240.65,,,1,1240.65,1,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,9528,INE614X07456,DHANILOANS,Y5,,,,,SEC RE NCD 10.49% SR.VII,996.80,996.80,996.80,996.80,996.80,996.80,,996.80,,,5,4984.00,1,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,7113,INE412C01023,JMA,BE,,,,,JULLUNDUR MOT AGENCY LTD,101.45,101.45,98.65,100.00,100.00,99.80,,100.00,,,8021,799769.35,130,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,3507,INF769K01HF4,MAFANG,EQ,,,,,MIRAEAMC - MAFANG,96.40,96.40,94.75,95.26,95.60,96.85,,95.26,,,868163,82990800.67,13846,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,527,INE094J01016,UTIAMC,EQ,,,,,UTI ASSET MNGMT CO LTD,954.90,956.90,936.00,945.45,945.75,948.50,,945.45,,,113824,107492722.15,11552,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,8208,INE0J1P01015,RICHA,SM,,,,,RICHA INFO SYSTEMS LTD,92.15,92.15,91.90,91.90,91.90,96.70,,91.90,,,2000,184050.00,2,F1,1000,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,3426,INE245A01021,TATAPOWER,EQ,,,,,TATA POWER CO LTD,461.60,464.20,448.50,454.75,455.50,457.85,,454.75,,,16825776,7702338814.25,161092,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,24781,INF209KB19D1,BSLNIFTY,EQ,,,,,ADITYBIRLA SL NIF ETF-GR,25.93,25.98,25.45,25.58,25.60,25.76,,25.58,,,203378,5221649.29,3634,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,14982,INE320B01020,CENTUM,EQ,,,,,CENTUM ELECTRONICS LTD,1978.75,2087.00,1945.00,2069.65,2073.00,1962.10,,2069.65,,,37562,76100878.45,6583,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,676,INE302A01020,EXIDEIND,EQ,,,,,EXIDE INDUSTRIES LTD,466.55,471.00,458.55,468.95,468.90,464.00,,468.95,,,4677076,2173733428.70,66828,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,15555,INE075I01017,HCG,EQ,,,,,HEALTHCARE GLOB. ENT. LTD,368.00,373.40,355.00,369.35,370.00,355.95,,369.35,,,923292,337157835.75,28033,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,4598,INE978A01027,HERITGFOOD,EQ,,,,,HERITAGE FOODS LTD,334.75,335.45,331.00,332.60,332.75,332.50,,332.60,,,237921,79097153.50,5012,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,13723,INE544H01014,JHS,BE,,,,,JHS SVEND. LAB. LTD,18.35,18.50,18.00,18.00,18.00,18.35,,18.00,,,25272,462922.25,54,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,24389,INE725L01011,KARMAENG,BE,,,,,KARMA ENERGY LIMITED,77.65,77.70,76.20,77.70,77.70,76.20,,77.70,,,14233,1104905.20,64,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,15815,INE0NDH25011,NXST,RR,,,,,NEXUS SELECT TRUST,132.36,134.00,131.51,133.54,133.99,133.35,,133.54,,,53862,7177175.75,1173,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,1572,INE09E501017,RVHL,BE,,,,,RAVINDER HEIGHTS LIMITED,42.40,43.25,42.40,43.25,43.25,42.45,,43.25,,,10603,456257.00,24,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,20063,INE019J01013,SASTASUNDR,EQ,,,,,SASTASUNDAR VENTURES LTD,320.00,320.00,303.30,307.40,305.10,308.60,,307.40,,,30691,9487936.40,2466,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,24924,INE819L01012,ELGIRUBCO,EQ,,,,,ELGI RUBBER CO. LTD,53.50,54.15,52.00,52.65,52.20,54.05,,52.65,,,40508,2145205.15,420,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,22308,INE0CCU25019,MINDSPACE,RR,,,,,MINDSPACE BUSINESS P REIT,355.65,356.50,350.00,354.52,354.67,353.61,,354.52,,,56989,20096320.91,2256,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,2844,INE384A01010,RANEHOLDIN,EQ,,,,,RANE HOLDINGS LIMITED,1349.00,1446.80,1337.10,1400.65,1400.00,1346.05,,1400.65,,,191792,270136970.55,22892,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,11297,INE173A01025,SIL,EQ,,,,,STANDARD INDUSTRIES LTD.,24.05,24.20,23.00,23.15,23.00,23.65,,23.15,,,41336,975234.00,632,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,341,INE119A01028,BALRAMCHIN,EQ,,,,,BALRAMPUR CHINI MILLS LTD,397.00,402.00,387.10,391.60,391.00,395.75,,391.60,,,1377181,541958940.85,19386,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,16950,INE0O0001013,CELLPOINT,SM,,,,,CELL POINT (INDIA) LTD,39.20,39.65,38.65,39.15,39.65,39.10,,39.15,,,7200,282000.00,6,F1,1200,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,2085,INE288A01013,MAHSCOOTER,EQ,,,,,MAHARASHTRA SCOOTERS LTD,7869.00,7988.95,7751.00,7798.15,7800.00,7771.15,,7798.15,,,6272,49339583.00,2209,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,9867,INE747B01016,NEXTMEDIA,EQ,,,,,NEXT MEDIAWORKS LIMITED,8.00,8.20,7.50,7.80,7.70,7.75,,7.80,,,96390,760616.30,265,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,4973,INF204KC1089,PHARMABEES,EQ,,,,,NIPPONAMC - NETFPHARMA,19.54,19.55,19.33,19.42,19.41,19.40,,19.42,,,1967539,38289378.89,7915,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,16589,INE972X01014,VAISHALI,EQ,,,,,VAISHALI PHARMA LIMITED,163.00,169.00,160.60,163.35,163.20,160.75,,163.35,,,182757,30171351.40,1442,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,8510,INE079J01017,GATEWAY,EQ,,,,,GATEWAY DISTRIPARKS LTD,105.50,105.90,103.80,104.80,104.95,104.95,,104.80,,,375942,39387048.45,4842,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,17263,INE109C01017,ARMANFIN,EQ,,,,,ARMAN FIN SERV LTD,2049.50,2074.65,2014.85,2025.55,2019.00,2047.00,,2025.55,,,13146,26864853.90,2667,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,6216,INE052I01032,CAMLINFINE,EQ,,,,,CAMLIN FINE SCIENCES LTD,105.90,107.70,101.70,103.80,103.90,105.50,,103.80,,,630562,65612122.40,7140,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,694,INE059A01026,CIPLA,EQ,,,,,CIPLA LTD,1428.00,1434.00,1415.20,1424.75,1425.20,1420.05,,1424.75,,,804513,1146051509.30,67076,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,8097,INE491V01019,CROWN,BE,,,,,CROWN LIFTERS LIMITED,213.75,215.30,210.00,215.30,215.30,205.05,,215.30,,,30235,6493820.10,215,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,13001,INE00OQ01016,DHARMAJ,EQ,,,,,DHARMAJ CROP GUARD LTD,239.45,239.95,233.60,236.25,238.00,237.75,,236.25,,,45295,10686455.70,2165,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,17518,INE878E01021,SETCO,BE,,,,,SETCO AUTOMOTIVE LTD,12.60,12.95,12.60,12.60,12.60,13.25,,12.60,,,100762,1269686.20,273,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,3880,INE355A01028,SOMANYCERA,EQ,,,,,SOMANY CERAMICS LIMITED,630.10,639.85,621.95,635.90,635.00,629.90,,635.90,,,17887,11290343.95,2043,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,12489,INE00M201021,SWSOLAR,EQ,,,,,STRLNG & WIL REN ENE LTD,653.45,680.85,647.90,680.85,680.85,648.45,,680.85,,,1721396,1140913814.15,23861,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,28906,INE040D01038,MAYURUNIQ,EQ,,,,,MAYUR UNIQUOTERS LTD,519.60,525.70,514.35,521.00,522.00,519.60,,521.00,,,154085,79705382.20,5837,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,7797,INE481Z01011,UNIINFO,BE,,,,,UNIINFO TELECOM SERVI LTD,34.45,34.45,33.85,33.90,33.90,34.55,,33.90,,,2002,67922.90,22,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,18417,INE0N2P01017,RISHABH,EQ,,,,,RISHABH INSTRUMENTS LTD,469.65,474.35,459.85,464.50,463.00,467.05,,464.50,,,76969,35869545.05,6376,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,3363,INE195A01028,SUPREMEIND,EQ,,,,,SUPREME INDUSTRIES LTD,4812.05,5149.00,4802.00,4957.55,4925.00,4812.05,,4957.55,,,943433,4729469891.80,91685,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,19233,INE09EO01013,AARTISURF,EQ,,,,,AARTI SURFACTANTS LIMITED,690.00,698.00,680.00,686.35,683.00,687.30,,686.35,,,41778,28823761.85,4079,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,12121,INE09EO04017,AARTISURF,P1,,,,,AARTI SURFACTANTS LIMITED,235.00,235.00,209.00,209.00,209.00,235.50,,209.00,,,16,3552.00,2,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,13587,INE731H01025,ACE,EQ,,,,,ACTION CONST EQUIP LTD,1501.45,1542.95,1455.00,1474.25,1478.00,1486.00,,1474.25,,,256308,381807297.85,21928,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,14418,INE006I01046,ASTRAL,EQ,,,,,ASTRAL LIMITED,2078.95,2083.90,2044.10,2069.50,2070.00,2062.90,,2069.50,,,298394,615815448.80,34134,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,2489,INE763G01038,ISEC,EQ,,,,,ICICI SECURITIES LIMITED,752.00,758.45,747.00,751.35,751.60,748.90,,751.35,,,823671,618811446.75,8290,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,5622,INE686A01026,ITDCEM,EQ,,,,,ITD CEMENTATION INDIA LTD,378.70,382.75,370.10,373.70,374.00,376.20,,373.70,,,348286,130469359.70,12987,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,10440,INE326A01037,LUPIN,EQ,,,,,LUPIN LIMITED,1654.00,1683.00,1648.00,1654.75,1662.00,1647.65,,1654.75,,,965116,1605028525.65,61675,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,15219,INE529D01014,PATINTLOG,EQ,,,,,PATEL INT. LOG. LTD,22.35,22.75,21.65,22.15,22.30,22.00,,22.15,,,303320,6708483.15,1696,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,9553,INE00F201020,PRUDENT,EQ,,,,,PRUDENT CORP ADV SER LTD,1767.70,1767.70,1615.05,1636.85,1648.00,1619.85,,1636.85,,,203423,337247972.85,37156,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,4522,INE529F01035,SIGIND,EQ,,,,,SIGNET INDUSTRIES LIMITED,78.00,79.80,77.00,78.10,78.30,77.95,,78.10,,,68693,5391219.80,920,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,7390,INE07RO01027,SUPRIYA,EQ,,,,,SUPRIYA LIFESCIENCE LTD,422.25,423.90,407.80,410.55,411.70,418.60,,410.55,,,463770,192684606.20,28052,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,18831,INE747K01017,TARAPUR,BE,,,,,TARAPUR TRANSFORMERS LTD,11.35,11.35,11.35,11.35,11.35,11.15,,11.35,,,38434,436225.90,55,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,11987,INE483B01026,ICIL,EQ,,,,,INDO COUNT INDUSTRIES LTD,377.85,401.45,368.55,398.70,401.00,376.95,,398.70,,,572660,220651356.20,24124,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,14889,INE022I01019,ASIANTILES,EQ,,,,,ASIAN GRANITO IND. LTD.,62.90,63.05,61.10,61.65,61.75,62.50,,61.65,,,360637,22302699.95,2381,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,1627,INE473A01011,LINDEINDIA,EQ,,,,,LINDE INDIA LIMITED,8551.20,8645.00,8255.00,8281.00,8271.00,8455.00,,8281.00,,,100440,846665010.50,19992,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,4010,INE362A01016,PVP,EQ,,,,,PVP VENTURES LIMITED,31.70,32.35,30.45,30.95,31.10,31.45,,30.95,,,315928,9860367.30,1493,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,3351,INE044A01036,SUNPHARMA,EQ,,,,,SUN PHARMACEUTICAL IND L,1527.00,1537.00,1501.50,1511.15,1507.10,1519.00,,1511.15,,,3183226,4822356300.40,124258,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,16791,INE033L07GO5,TATACAPHSG,N4,,,,,SEC RED NCD 8.01% SR.II,1003.00,1003.00,998.60,998.60,998.60,1003.00,,998.60,,,34,34084.40,3,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,16836,INE033L07GQ0,TATACAPHSG,N6,,,,,SEC RED NCD 8.30% SR.III,1016.25,1016.25,1016.25,1016.25,1016.25,1016.25,,1016.25,,,280,284550.00,1,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,16870,INE033L07GS6,TATACAPHSG,N8,,,,,SEC RED NCD 8.10% SR.IV,1007.35,1007.35,1007.25,1007.25,1007.25,1007.00,,1007.25,,,50,50365.00,4,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,16874,INE033L07GU2,TATACAPHSG,NA,,,,,SEC RED NCD 8.40% SR.V,1043.00,1044.00,1043.00,1044.00,1044.00,1015.22,,1044.00,,,100,104382.00,2,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,10859,INE0JS101016,DREAMFOLKS,EQ,,,,,DREAMFOLKS SERVICES LTD,552.00,552.00,524.10,528.70,529.00,548.65,,528.70,,,233589,124498589.80,15241,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,13810,INE08ZM01014,GREENPANEL,EQ,,,,,GREENPANEL INDUSTRIES LTD,310.45,310.45,302.90,305.50,305.00,310.65,,305.50,,,416431,127232921.85,19406,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,13303,INE059901020,IEL,EQ,,,,,INDIABULLS ENT LTD,14.60,14.90,13.50,13.90,13.95,14.05,,13.90,,,1395479,19653647.45,2909,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,4747,INE092B01025,INDNIPPON,EQ,,,,,INDIA NIPPON ELECT  LTD,694.30,698.25,667.55,676.90,678.05,691.90,,676.90,,,25652,17388647.95,2356,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,13742,IN0020220128,689GS2025,GS,,,,,GOI LOAN  6.89% 2025,104.35,104.35,102.50,102.50,102.50,101.81,,102.50,,,5,516.20,3,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,335,INE787D01026,BALKRISIND,EQ,,,,,BALKRISHNA IND. LTD,2461.30,2474.50,2423.00,2444.55,2455.35,2460.55,,2444.55,,,325984,795149536.70,23366,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,426,INE561C01019,BHARATGEAR,EQ,,,,,BHARAT GEARS LTD.,117.20,118.75,114.85,115.60,115.85,117.40,,115.60,,,45439,5287869.80,1002,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,27161,INE704H01022,CINELINE,EQ,,,,,CINELINE INDIA LIMITED,124.10,125.95,122.70,124.20,124.00,124.00,,124.20,,,34060,4224025.75,643,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,817,INE500A01029,DCW,EQ,,,,,DCW LTD,55.70,56.30,54.80,55.10,55.00,55.45,,55.10,,,1827113,101268099.45,5463,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,10511,INF789F1AZC0,UTINIFTETF,EQ,,,,,UTIAMC - UTINIFTETF,243.98,245.66,241.00,241.90,241.83,243.75,,241.90,,,212136,51834279.66,473,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,6663,INE0D0K01022,SIGACHI,EQ,,,,,SIGACHI INDUSTRIES LTD,66.20,67.35,64.40,65.25,65.05,66.50,,65.25,,,867882,56939914.60,5981,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,13656,INE062D01024,ALICON,EQ,,,,,ALICON CASTALLOY LIMITED,926.00,928.90,909.10,921.50,920.50,915.90,,921.50,,,7274,6681715.25,897,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,14398,INE005I01014,AMDIND,EQ,,,,,AMD INDUSTRIES LIMITED,68.80,69.80,67.10,68.65,69.00,67.80,,68.65,,,14740,1002942.75,223,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,5108,INE542W01017,KPIGREEN,EQ,,,,,KPI GREEN ENERGY LIMITED,1882.95,1884.40,1802.00,1870.00,1870.00,1840.80,,1870.00,,,667719,1238094408.70,37750,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,10618,INE764L01010,SADBHIN,EQ,,,,,SADBHAV INFRA PROJ LTD.,7.10,7.40,6.95,7.10,7.10,7.10,,7.10,,,474433,3381517.55,2510,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,2988,INE583B01015,SANDESH,EQ,,,,,SANDESH LTD,1285.00,1299.95,1226.05,1237.20,1227.00,1272.75,,1237.20,,,1899,2396135.30,386,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,6435,IN9397D01014,AIRTELPP,E1,,,,,AIRTEL RS. 1.25 PPD UP,947.50,947.50,877.50,892.05,892.90,928.25,,892.05,,,230230,206247257.65,5886,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,7196,INF754K01OB1,BBETF0432,EQ,,,,,EDELAMC - BBETF0432,1163.70,1163.70,1135.06,1136.38,1136.13,1135.32,,1136.38,,,806,915136.39,23,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,19386,INE0OPS01011,OLIL,SM,,,,,ONECLICK LOGISTICS IND L,78.25,78.25,69.20,69.20,69.20,68.75,,69.20,,,4800,349740.00,4,F1,1200,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,25344,INE590L01019,VASWANI,BE,,,,,VASWANI IND LTD,35.80,35.80,35.20,35.20,35.20,35.90,,35.20,,,8722,307283.80,49,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,13821,INE803H01014,RUCHIRA,EQ,,,,,RUCHIRA PAPERS LIMITED,137.00,137.50,131.00,132.45,132.00,134.05,,132.45,,,210051,28146045.40,4300,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,21096,INE0PZA01015,SAIFL,SM,,,,,SAMEERA AGRO AND INFRA L,93.60,95.95,93.10,95.40,95.35,93.10,,95.40,,,10400,980760.00,13,F1,800,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,722,INF200KA1S22,SBIETFPB,EQ,,,,,SBIAMC - SBIETFPB,248.73,248.99,244.10,245.22,245.30,247.14,,245.22,,,15400,3773800.78,186,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,14329,INE812G01025,SMSPHARMA,EQ,,,,,SMS PHARMACEUTICALS LTD.,207.70,207.70,198.05,200.85,200.20,205.80,,200.85,,,251427,50504857.25,11479,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,11423,INE365B01017,DATAMATICS,EQ,,,,,DATAMATICS GLOBAL SER LTD,592.00,609.00,590.10,599.55,600.40,591.25,,599.55,,,144301,86830890.15,18291,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,10893,INE0I3401014,DBOL,EQ,,,,,DHAMPUR BIO ORGANICS LTD,135.35,136.70,131.25,132.60,133.00,135.35,,132.60,,,186926,24895206.35,4566,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,9756,INE01QM01018,EMUDHRA,EQ,,,,,EMUDHRA LIMITED,744.90,746.00,721.70,737.05,738.00,737.75,,737.05,,,161339,118371478.55,14699,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,17053,INE0ECP01024,HMAAGRO,EQ,,,,,HMA AGRO INDUSTRIES LTD,59.50,60.80,59.50,59.70,59.75,59.80,,59.70,,,471493,28245486.40,1904,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,10232,IN0020220045,SGBJUN30,GB,,,,,2.50%GOLDBONDS2030SR-I,7125.00,7130.00,7100.00,7103.33,7100.00,7107.18,,7103.33,,,219,1557980.00,26,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,17798,INE323J01019,SOMICONVEY,BE,,,,,SOMI CONVEYOR BELT. LTD.,148.00,148.00,147.95,148.00,148.00,145.10,,148.00,,,5984,885410.70,39,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,18226,INE949H01023,MANINFRA,EQ,,,,,MAN INFRA LTD,215.85,215.85,209.90,211.20,211.75,214.15,,211.20,,,423786,89789679.10,8898,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,13175,INE229H01012,NITINSPIN,EQ,,,,,NITIN SPINNERS LIMITED,371.95,371.95,363.65,366.10,366.00,369.35,,366.10,,,74565,27311141.50,3736,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,2664,INE318A01026,PIDILITIND,EQ,,,,,PIDILITE INDUSTRIES LTD,3009.70,3023.50,2937.00,2952.80,2945.00,2988.05,,2952.80,,,327375,972082295.15,31058,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,3188,INE0GXK01018,VMARCIND,SM,,,,,V MARC INDIA LIMITED,153.80,153.80,153.80,153.80,153.80,146.50,,153.80,,,28000,4306400.00,20,F1,1000,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,8478,INE01P501012,XELPMOC,BE,,,,,XELPMOC DESIGN & TECH LTD,141.00,147.55,141.00,146.20,147.45,140.55,,146.20,,,23977,3455918.20,237,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,11975,INE050H01012,RML,EQ,,,,,RANE (MADRAS) LIMITED,858.00,951.00,825.95,902.75,910.00,848.95,,902.75,,,412926,376328450.75,29494,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,27307,INE735M01018,SAMPANN,BE,,,,,SAMPANN UTPADAN INDIA LTD,20.05,20.05,20.05,20.05,20.05,20.15,,20.05,,,3115,62455.75,13,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,3273,INE647A01010,SRF,EQ,,,,,SRF LTD,2688.90,2693.95,2535.00,2567.65,2570.00,2669.05,,2567.65,,,640886,1664503812.55,47674,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,11909,INE409B01013,SWELECTES,EQ,,,,,SWELECT ENERGY SYS LTD,1320.00,1370.25,1300.55,1370.25,1370.25,1305.00,,1370.25,,,114564,155493779.35,4947,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,18039,INE837H01020,ADVENZYMES,EQ,,,,,ADVANCED ENZYME TECH LTD,395.50,397.20,388.55,394.95,395.05,395.50,,394.95,,,183790,72305925.65,13636,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,1508,INE914M01019,ASTERDM,EQ,,,,,ASTER DM HEALTHCARE LTD.,344.30,352.00,342.90,347.25,347.00,343.40,,347.25,,,1956603,681773149.00,40384,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,5900,INE238A01034,AXISBANK,EQ,,,,,AXIS BANK LIMITED,1150.90,1163.25,1134.10,1141.50,1140.40,1149.85,,1141.50,,,9993632,11440545970.40,193809,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,477,INE800A01015,BIRLACABLE,EQ,,,,,BIRLA CABLE LIMITED,274.00,275.00,267.10,268.90,269.50,271.95,,268.90,,,69164,18681075.95,3941,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,15194,INE817H01014,BURNPUR,EQ,,,,,BURNPUR CEMENT LTD.,6.65,6.70,6.50,6.60,6.55,6.55,,6.60,,,144298,953725.05,556,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,919,INE230A01023,EIHOTEL,EQ,,,,,EIH LIMITED,469.70,480.00,468.00,477.20,477.10,467.15,,477.20,,,422604,200358123.60,20454,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,1289,INE538A01037,GFLLIMITED,EQ,,,,,GFL LIMITED,82.20,85.00,80.45,82.35,82.60,82.15,,82.35,,,120726,9932437.35,1837,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,11236,INE220G01021,JSL,EQ,,,,,JINDAL STAINLESS LIMITED,736.00,740.00,725.20,732.85,733.90,734.20,,732.85,,,1489456,1094224371.30,80122,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,8782,INE0J5601015,KRISHNADEF,SM,,,,,KRISHNA DEF AND ALD IND L,421.00,421.00,407.00,410.05,410.00,420.60,,410.05,,,24000,9907975.00,45,F1,500,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,6568,INE801V01019,LAXMICOT,EQ,,,,,LAXMI COTSPIN LIMITED,38.00,38.80,33.50,33.75,34.00,34.90,,33.75,,,1381636,49726050.20,5068,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,22980,INE0CG401037,MUKKA,EQ,,,,,MUKKA PROTEINS LIMITED,36.70,36.75,36.10,36.20,36.25,36.40,,36.20,,,980756,35619887.10,4955,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,31415,INE095N01031,NBCC,EQ,,,,,NBCC (INDIA) LIMITED,139.60,141.70,136.00,138.70,138.70,138.75,,138.70,,,10796822,1500479000.00,60605,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,14003,INE966H01019,ZEEMEDIA,EQ,,,,,ZEE MEDIA CORPORATION LTD,11.25,11.30,11.00,11.05,11.05,11.05,,11.05,,,4066476,45126554.45,3100,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,7879,IN0020210236,SGBJAN30IX,GB,,,,,2.50%GOLDBONDS2030SR-IX,7092.00,7118.00,7061.00,7094.99,7094.99,7091.10,,7094.99,,,449,3179722.02,48,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,11343,INE00WC01027,AFFLE,EQ,,,,,AFFLE (INDIA) LIMITED,1141.95,1150.00,1102.00,1108.65,1110.00,1124.65,,1108.65,,,203698,229395236.60,17277,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,11538,INF179KC1HV6,HDFCMOMENT,EQ,,,,,HDFCAMC - HDFCMOMENT,33.49,33.60,33.11,33.37,33.49,33.35,,33.37,,,262955,8767301.03,1210,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,10690,INF209KB15K4,NIFTYQLITY,EQ,,,,,BIRLASLAMC - NIFTYQLITY,19.17,19.33,18.91,19.07,19.11,19.16,,19.07,,,42527,811285.31,416,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,24196,INE694D01016,VADILALIND,EQ,,,,,VADILAL INDUSTRIES LTD,4800.05,4800.50,4650.00,4684.05,4672.00,4783.40,,4684.05,,,15333,72280072.65,4603,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,9617,INE663A01033,SPLPETRO,EQ,,,,,SUPREME PETROCHEM LIMITED,674.70,685.00,670.70,680.95,682.00,672.05,,680.95,,,54214,36783487.70,5613,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,21192,INE306N07LK9,TATACAP,N6,,,,,SERENCD8.50%SR.IICIII&IV,1055.00,1056.00,1055.00,1056.00,1056.00,1053.00,,1056.00,,,85,89725.00,2,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,21197,INE306N07LM5,TATACAP,N8,,,,,SERENCD8.65%SR.IIICIII&IV,1066.00,1066.00,1066.00,1066.00,1066.00,1068.00,,1066.00,,,20,21320.00,1,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,13340,INE0NCC01015,ARIHANTACA,SM,,,,,ARIHANT ACADEMY LIMITED,134.00,134.00,134.00,134.00,134.00,137.00,,134.00,,,800,107200.00,1,F1,800,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,25088,INE228I01012,ASAHISONG,EQ,,,,,ASAHI SONGWON COLOR LTD,363.75,391.95,360.00,368.40,372.00,359.10,,368.40,,,82475,31085925.55,4274,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,22463,INE0G5901015,EPACK,EQ,,,,,EPACK DURABLE LIMITED,197.70,203.05,196.50,197.40,197.55,194.80,,197.40,,,804361,160261134.25,18048,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,3172,INF204KC1030,GILT5YBEES,EQ,,,,,RELCAPAMC - NETFGILT5Y,55.37,55.52,55.32,55.43,55.41,55.37,,55.43,,,71047,3935945.62,424,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,20072,INF732E01268,INFRABEES,EQ,,,,,NIP IND ETF INFRA BEES,894.99,899.29,875.40,882.49,884.00,891.87,,882.49,,,27076,23923411.97,1622,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,14657,INE070I01018,INSECTICID,EQ,,,,,INSECTICIDES (I) LTD,579.90,585.75,574.55,580.20,582.50,579.90,,580.20,,,22308,12900969.85,1367,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,11655,INE927D01044,JBMA,EQ,,,,,JBM AUTO LIMITED,2050.00,2050.00,1923.45,1967.65,1958.00,1959.80,,1967.65,,,648318,1284772173.15,47625,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,8153,INE00EM01016,MEGASTAR,EQ,,,,,MEGASTAR FOODS LIMITED,293.05,298.40,287.95,291.00,292.10,287.40,,291.00,,,7630,2231841.30,548,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,15209,INE095I01015,PPAP,EQ,,,,,PPAP AUTOMOTIVE LIMITED,203.80,205.30,199.05,200.95,200.05,203.90,,200.95,,,6375,1286696.65,545,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,23147,INE0RDE01010,SIGNORIA,SM,,,,,SIGNORIA CREATION LIMITED,148.15,152.00,143.00,146.45,149.95,148.15,,146.45,,,22000,3268200.00,8,F1,2000,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,573,INE901X01013,FELIX,SM,,,,,FELIX INDUSTRIES LTD.,372.00,373.50,360.00,369.90,369.90,368.90,,369.90,,,14500,5336800.00,22,F1,500,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,393,INE581X01021,GLOBE,EQ,,,,,GLOBE TEXTILES (I) LTD.,3.60,3.65,3.60,3.65,3.65,3.60,,3.65,,,2397136,8729706.95,4838,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,5265,INE03Q201024,GLS,EQ,,,,,GLENMARK LIFE SCIENCE LTD,841.50,848.00,819.00,829.95,829.75,841.15,,829.95,,,77779,65152636.00,5458,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,18571,INE934S01014,GNA,EQ,,,,,GNA AXLES LIMITED,415.60,436.00,412.80,427.55,425.05,413.50,,427.55,,,168109,71638292.80,13783,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,27008,INE750M01017,HEXATRADEX,EQ,,,,,HEXA TRADEX LIMITED,150.80,153.40,145.10,148.05,148.30,151.00,,148.05,,,24083,3591603.95,1062,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,19531,INE933K01021,BAJAJCON,EQ,,,,,BAJAJ CONSUMER CARE LTD,245.05,259.40,245.05,253.85,254.00,244.55,,253.85,,,3547023,903641686.95,61039,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,11319,INF767K01OS7,LICNETFN50,EQ,,,,,LICNAMC - LICNFENGP,247.32,247.46,243.50,243.92,243.80,246.10,,243.92,,,563,138078.83,46,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,7553,INE349A01021,NRBBEARING,EQ,,,,,NRB BEARING LIMITED,321.55,323.45,309.15,311.00,311.00,319.75,,311.00,,,243439,76110524.95,10234,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,17197,INE551D01018,PAKKA,EQ,,,,,PAKKA LIMITED,290.50,294.90,282.00,285.05,287.25,288.35,,285.05,,,175542,50432185.95,17155,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,22930,INE0PT501018,PLATIND,EQ,,,,,PLATINUM INDUSTRIES LTD,224.75,224.75,213.30,221.90,222.00,221.75,,221.90,,,408812,89317083.55,14606,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,6792,INE04AK01028,SBC,EQ,,,,,SBC EXPORTS LIMITED,26.40,26.45,25.25,25.80,26.00,26.25,,25.80,,,2166667,55798692.55,6814,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,19356,INE0QFE01017,GOYALSALT,SM,,,,,GOYAL SALT LIMITED,211.00,211.90,206.00,210.60,211.40,208.00,,210.60,,,26400,5534580.00,36,F1,600,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,22592,INF740KA1UF4,HEALTHADD,EQ,,,,,DSPAMC - HEALTHADD,121.03,121.39,119.93,120.18,120.18,120.34,,120.18,,,5017,606927.73,21,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,1455,INE557A01011,HIL,EQ,,,,,HIL LIMITED,2700.00,2725.00,2642.05,2657.50,2685.00,2698.40,,2657.50,,,14266,37974143.85,2526,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,17207,INF740KA1SX1,ITETFADD,EQ,,,,,DSPAMC - DSPITETF,33.97,33.98,33.05,33.32,33.85,33.57,,33.32,,,107538,3577035.93,1513,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,4668,INE028A01039,BANKBARODA,EQ,,,,,BANK OF BARODA,282.25,282.50,274.25,275.75,275.95,279.40,,275.75,,,19568548,5425877428.80,82549,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,13644,INF740KA1RX3,BANKETFADD,EQ,,,,,DSPAMC - DSPBANKETF,49.91,50.03,49.06,49.39,49.41,49.70,,49.39,,,33966,1677604.77,221,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,21113,INE878K01010,BFINVEST,EQ,,,,,BF INVESTMENT LIMITED,580.80,584.50,557.50,560.00,559.50,579.20,,560.00,,,109037,61944084.00,6147,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,5385,INE216P01012,AAVAS,EQ,,,,,AAVAS FINANCIERS LIMITED,1600.00,1604.95,1566.00,1586.05,1586.35,1597.35,,1586.05,,,137496,217934238.30,18316,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,19579,INE0P4T01013,ACSAL,SM,,,,,ARVIND AND COMPANY,53.50,54.90,51.05,51.60,51.30,54.15,,51.60,,,27000,1417500.00,9,F1,3000,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,4083,INE00C501018,AMBANIORG,SM,,,,,AMBANI ORGANICS LIMITED,129.00,129.00,129.00,129.00,129.00,129.50,,129.00,,,1000,129000.00,1,F1,1000,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,1797,INE01BK01022,AWHCL,EQ,,,,,ANTONY WASTE HDG CELL LTD,511.00,512.05,499.00,503.60,503.70,507.00,,503.60,,,62449,31496270.90,4707,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,11731,INE025A01027,CONSOFINVT,EQ,,,,,CONSO. FIN. & HOLD. LTD.,259.00,259.70,245.35,249.90,250.00,253.70,,249.90,,,14675,3697547.90,1415,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,19300,INE0PQ001012,VISHNUINFR,SM,,,,,VISHNUSURYA PROJ N INFR L,275.00,280.00,261.00,263.15,262.00,272.80,,263.15,,,25000,6813450.00,43,F1,500,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,12219,INE263M01029,RUSTOMJEE,EQ,,,,,KEYSTONE REALTORS LIMITED,682.65,724.00,682.65,696.50,692.00,679.80,,696.50,,,208740,147412824.45,8018,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,967,INE754A01055,SUBEXLTD,EQ,,,,,SUBEX LTD,30.60,30.70,29.95,30.40,30.40,30.45,,30.40,,,5052727,153097553.70,7561,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,3345,INE387A01021,SUNDRMFAST,EQ,,,,,SUNDRAM FASTENERS LTD,1136.80,1144.15,1125.00,1135.60,1140.00,1133.50,,1135.60,,,117990,134391043.15,6286,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,17372,INE0P7201019,DRONE,SM,,,,,DRONE DESTINATION LIMITED,263.40,263.40,248.30,254.90,254.25,259.20,,254.90,,,100000,25505850.00,94,F1,1000,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,16787,INE200A01026,GET&D,BE,,,,,GE T&D INDIA LIMITED,1185.00,1185.00,1100.00,1127.45,1139.00,1147.15,,1127.45,,,49351,56114037.70,2387,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,22739,INF247L01AP3,MON100,EQ,,,,,MOTILAL OS NASDAQ100 ETF,146.75,146.75,143.77,144.14,144.22,143.23,,144.14,,,376755,54311786.62,4987,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,14445,INE308A01027,NAHARPOLY,EQ,,,,,NAHAR POLY FILMS LIMITED,203.80,203.85,201.85,202.80,202.60,203.60,,202.80,,,38502,7780724.00,319,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,14111,INE870H01013,NETWORK18,EQ,,,,,NETWORK18 MEDIA & INV LTD,87.50,87.70,82.50,83.70,84.00,86.80,,83.70,,,2260477,189503449.15,10188,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,637,INE085A01013,CHAMBLFERT,EQ,,,,,CHAMBAL FERTILIZERS LTD,417.70,417.70,400.35,405.70,405.90,415.40,,405.70,,,2809862,1139398433.10,39001,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,22911,INE0R8M01017,OWAIS,SM,,,,,OWAIS METAL & MINERAL,947.35,947.35,930.10,947.35,947.35,902.25,,947.35,,,73600,69636640.00,39,F1,1600,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,4656,INE386D01027,SBCL,EQ,,,,,SHIVALIK BIMETAL CON. LTD,577.55,585.80,571.55,581.45,581.50,577.55,,581.45,,,46066,26614523.55,6107,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,21021,INE360L01017,FMNL,BE,,,,,FUTURE MKT NETWORKS LTD,6.00,6.05,6.00,6.05,6.05,6.00,,6.05,,,6583,39727.55,29,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,14230,INF179KC1EZ4,HDFCBSE500,EQ,,,,,HDFCAMC - HDFCBSE500,34.59,34.59,34.02,34.52,34.48,34.38,,34.52,,,28369,978068.07,320,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,17140,INE349Y01013,IDEAFORGE,EQ,,,,,IDEAFORGE TECHNO LTD,695.10,714.50,694.95,699.95,699.95,694.00,,699.95,,,512076,359808879.35,22509,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,12188,INE510W01014,INOXGREEN,EQ,,,,,INOX GREEN ENERGY SER LTD,149.00,149.00,139.25,140.95,141.40,146.55,,140.95,,,1203750,171975982.70,9466,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,23558,IN0020240035,734GS2064,GS,,,,,GOI LOAN  7.34% 2064,101.25,101.30,101.10,101.25,101.25,101.25,,101.25,,,4341,439427.04,21,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,157,INE437A01024,APOLLOHOSP,EQ,,,,,APOLLO HOSPITALS ENTER. L,6000.00,6027.70,5960.05,6009.60,6014.00,5958.55,,6009.60,,,563849,3382056887.10,62357,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,15124,INE094I01018,KOLTEPATIL,EQ,,,,,KOLTE PATIL DEV. LTD.,535.80,553.25,533.20,542.55,542.05,533.80,,542.55,,,238117,129485807.05,17859,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,31967,INE557F07108,NHBTF2014,N3,,,,,BOND 8.76%PA TF TR-I S 3A,5271.10,5271.10,5271.10,5271.10,5271.10,6580.00,,5271.10,,,5,26355.50,1,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,31969,INE557F07124,NHBTF2014,N5,,,,,BOND 8.88%PA TF TR-I S 2B,5999.99,5999.99,5999.99,5999.99,5999.99,5160.00,,5999.99,,,150,899998.50,3,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,31970,INE557F07132,NHBTF2014,N6,,,,,BOND 9.01%PA TF TR-I S 3B,6656.30,6694.00,6656.30,6681.64,6694.00,6683.00,,6681.64,,,253,1688815.30,32,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,19779,INE0N4G01012,PARAGON,SM,,,,,PARAGON FINE S.C. LTD.,127.50,127.50,121.00,122.45,121.00,125.30,,122.45,,,40800,5084520.00,33,F1,1200,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,11699,INE244B01030,PATELENG,EQ,,,,,PATEL ENGINEERING LTD.,58.10,59.75,58.10,59.25,59.20,57.75,,59.25,,,16952547,1001823482.00,39500,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,5068,INE363M01019,SHEMAROO,EQ,,,,,SHEMAROO ENTER. LTD.,170.05,174.05,164.15,167.60,167.65,168.70,,167.60,,,88757,14984835.20,3300,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,11573,INE451A01017,FORCEMOT,EQ,,,,,FORCE MOTORS LIMITED,9598.05,9772.05,9212.00,9502.05,9469.00,9511.95,,9502.05,,,40370,387175258.70,8233,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,21195,INE869I01013,GTPL,EQ,,,,,GTPL HATHWAY LIMITED,178.20,186.10,176.05,182.60,183.00,177.30,,182.60,,,598846,108908440.10,11673,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,7759,INE421A01028,ABAN,BE,,,,,ABAN OFFSHORE LTD.,66.40,68.00,66.40,67.75,67.75,66.40,,67.75,,,84107,5681929.30,629,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,21121,INE0PCY01014,AKANKSHA,SM,,,,,AKANKSHA POWER N INFRA L,99.50,100.70,96.50,98.15,98.15,97.00,,98.15,,,54000,5322200.00,27,F1,2000,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,30023,INE951D01028,ATULAUTO,EQ,,,,,ATUL AUTO LIMITED,600.00,608.40,578.25,588.15,589.00,595.60,,588.15,,,842187,499858725.15,39452,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,17735,INE878I01022,BAFNAPH,BE,,,,,BAFNA PHARMACEUTICALS LTD,104.45,104.45,104.45,104.45,104.45,99.50,,104.45,,,3687,385107.15,51,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,8560,INE0HS001010,COOLCAPS,SM,,,,,COOL CAPS INDUSTRIES LTD,440.00,440.00,440.00,440.00,440.00,436.00,,440.00,,,250,110000.00,1,F1,250,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,29135,INE121J01017,INDUSTOWER,EQ,,,,,INDUS TOWERS LIMITED,353.50,358.35,347.65,350.95,350.95,352.95,,350.95,,,14060465,4968488037.15,108684,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,5926,INE306R01017,INTELLECT,EQ,,,,,INTELLECT DESIGN ARENA,1071.00,1072.00,1026.80,1049.80,1046.00,1061.70,,1049.80,,,309861,325865370.70,23754,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,19196,INE133E01013,TI,EQ,,,,,TILAKNAGAR INDUSTRIES LTD,240.90,244.20,234.05,236.45,235.75,240.75,,236.45,,,496393,118423984.85,12376,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,1030,INE721Z01010,AARON,EQ,,,,,AARON INDUSTRIES LIMITED,261.35,265.85,260.05,262.65,265.00,264.35,,262.65,,,4698,1233565.25,327,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,17885,INE950I01011,DBCORP,BE,,,,,D.B.CORP LTD,278.95,279.95,273.00,275.85,274.50,278.95,,275.85,,,32680,9021642.90,864,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,3022,INF204KC1022,SDL26BEES,EQ,,,,,RELCAPAMC-NETFSDL26,120.25,120.79,120.15,120.50,120.50,120.23,,120.50,,,1319,158547.06,36,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,17203,INE0BTR01012,SYNOPTICS,SM,,,,,SYNOPTICS TECHNOLOGIES L,118.00,122.25,118.00,121.10,122.25,119.25,,121.10,,,5400,648150.00,9,F1,600,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,19296,INE482B01010,TERASOFT,BE,,,,,TERA SOFTWARE LIMITED,48.75,48.75,48.50,48.50,48.50,49.45,,48.50,,,3778,183367.80,54,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,20481,INE215F01023,WIPL,EQ,,,,,THE WESTERN INDIA PLY LTD,160.45,161.00,155.00,160.30,160.35,160.05,,160.30,,,12864,2035127.75,957,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,23602,IN002024Z040,364D240425,TB,,,,,GOI TBILL 364D-24/04/25,93.40,93.40,93.40,93.40,93.40,93.40,,93.40,,,100,9340.00,1,F1,100,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,628,INE486A01021,CESC,EQ,,,,,CESC LTD,154.20,157.65,151.65,152.85,152.90,152.70,,152.85,,,11205177,1733612193.45,81229,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,21081,INE272L01022,SURANASOL,BE,,,,,SURANA SOLAR LIMITED,41.55,42.50,40.00,40.80,40.90,41.70,,40.80,,,202370,8311581.60,2197,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,22630,IN9047A01011,GRASIMPP,E1,,,,,GRASIM RE.0.50 PPD UP,1199.00,1217.85,1190.00,1202.75,1195.00,1185.85,,1202.75,,,434906,522858893.60,2224,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,13229,INE251H01024,GVKPIL,BE,,,,,GVK POW. & INFRA LTD.,11.00,11.00,10.50,10.70,10.75,10.90,,10.70,,,3116792,33267086.00,6812,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,2606,INE970X01018,LEMONTREE,EQ,,,,,LEMON TREE HOTELS LTD,156.80,157.15,149.30,155.10,153.80,155.95,,155.10,,,6670958,1022111676.50,53986,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,31181,INE745G01035,MCX,EQ,,,,,MULTI COMMODITY EXCHANGE,4117.00,4121.10,3987.15,4009.45,4022.00,4081.30,,4009.45,,,408485,1646471821.00,37771,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,21423,INF247L01023,MOM100,EQ,,,,,MOTILAL OS MIDCAP100 ETF,55.60,55.60,54.01,54.40,54.70,54.47,,54.40,,,275047,14979218.99,3101,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,3063,INE205A01025,VEDL,EQ,,,,,VEDANTA LIMITED,415.00,420.00,404.40,415.65,415.85,410.80,,415.65,,,14324148,5929762680.75,148602,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,12490,INE01KI01027,VINNY,EQ,,,,,VINNY OVERSEAS LIMITED,4.80,4.80,4.70,4.80,4.80,4.60,,4.80,,,681145,3264043.70,657,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,18431,INE412U01025,BIGBLOC,EQ,,,,,BIGBLOC CONSTRUCTION LTD,253.15,255.60,245.05,248.15,249.50,252.05,,248.15,,,132478,33034476.50,8941,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,5789,INE831Q01016,BKMINDST,BZ,,,,,BKM INDUSTRIES LIMITED,2.20,2.25,2.15,2.15,2.15,2.20,,2.15,,,202739,437034.65,46,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,1216,INE546Y01022,PRAXIS,BE,,,,,PRAXIS HOME RETAIL LTD,17.65,17.65,17.65,17.65,17.65,18.00,,17.65,,,19259,339921.35,32,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,22656,INE0KGZ01021,SIGNPOST,EQ,,,,,SIGNPOST INDIA LIMITED,318.00,320.80,298.00,304.00,303.15,314.80,,304.00,,,238018,73201460.15,11241,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,10397,INE175A01038,JISLJALEQS,EQ,,,,,JAIN IRRIGATION SYSTEMS,67.00,68.10,65.60,66.60,66.45,66.80,,66.60,,,13700973,916694663.50,27421,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,14204,INE0H4B01011,LRRPL,SM,,,,,LEAD REC AND RUB PROD LTD,34.05,34.05,33.20,34.00,34.00,34.00,,34.00,,,15000,507750.00,5,F1,3000,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,11887,INE993A01026,MANINDS,BE,,,,,MAN INDUSTRIES (I) LTD.,407.00,407.00,387.00,401.55,399.00,401.95,,401.55,,,140628,55973525.40,1507,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,2307,INE577A01027,MUNJALSHOW,EQ,,,,,MUNJAL SHOWA LTD,160.55,160.65,156.80,157.85,159.00,158.60,,157.85,,,48618,7711599.15,2358,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,25045,INE784B01035,WINSOME,BE,,,,,WINSOME YARNS LIMITED,3.80,3.80,3.70,3.70,3.70,3.75,,3.70,,,27630,102576.75,99,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,3403,INE820Y01021,AJOONI,EQ,,,,,AJOONI BIOTECH LIMITED,6.40,6.55,6.35,6.50,6.55,6.35,,6.50,,,1015342,6563761.20,1590,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,11355,INE877F01012,PTC,EQ,,,,,PTC INDIA LIMITED,231.40,236.90,229.20,234.00,233.75,230.45,,234.00,,,2826705,658469957.85,37058,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,14252,IN0020190388,SGBOCT27VI,GB,,,,,2.50%GOLDBONDS2027SR-VI,7011.02,7174.99,7011.01,7174.99,7174.99,7155.95,,7174.99,,,31,217997.28,3,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,23224,INE0S3X01014,ENFUSE,SM,,,,,ENFUSE SOLUTIONS LIMITED,130.00,131.00,123.30,124.65,125.50,127.40,,124.65,,,91200,11516520.00,70,F1,1200,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,11060,INE0D6I01015,KSOLVES,EQ,,,,,KSOLVES INDIA LIMITED,1255.00,1270.85,1175.00,1217.95,1220.00,1207.90,,1217.95,,,173548,211633583.35,21643,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,2493,INE750A01020,ORIENTHOT,EQ,,,,,ORIENT HOTELS LTD,135.60,154.80,135.35,150.00,149.20,135.45,,150.00,,,5597127,824467813.20,54721,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,3799,INE976A01021,WSTCSTPAPR,EQ,,,,,WEST COAST PAPER MILLS LT,682.85,686.25,665.50,683.45,681.20,681.55,,683.45,,,239829,161636820.55,10454,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,20910,INE619I01012,A2ZINFRA,BE,,,,,A2Z INFRA ENGINEERING LTD,14.10,14.95,14.05,14.60,14.70,14.35,,14.60,,,248018,3598298.30,435,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,5435,INE852O01025,APTUS,EQ,,,,,APTUS VALUE HSG FIN I LTD,333.45,336.90,323.60,328.70,327.60,330.05,,328.70,,,440398,144736647.65,21061,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,2144,INE171Z01018,BDL,EQ,,,,,BHARAT DYNAMICS LIMITED,1972.05,1989.00,1942.00,1959.60,1959.85,1967.25,,1959.60,,,577539,1131918651.45,33167,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,1174,INE113A01013,GNFC,EQ,,,,,GUJ NAR VAL FER & CHEM L,702.25,704.00,679.85,684.80,685.00,698.25,,684.80,,,974963,671600797.30,32435,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,14086,INE204A01010,IGPL,EQ,,,,,I G PETROCHEMICALS LTD,530.25,531.80,506.65,515.05,514.80,527.60,,515.05,,,93648,48357586.75,5162,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,15229,INF767K01PC8,LICNFNHGP,EQ,,,,,LICNAMC - LICNFNHGP,252.36,253.39,246.10,249.41,249.33,250.99,,249.41,,,1698,422927.82,47,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,18029,INE912H01013,MBLINFRA,EQ,,,,,MBL INFRASTRUCTURE LTD,48.00,49.50,47.35,48.70,48.75,47.40,,48.70,,,123232,5978560.35,947,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,6695,IN0020210186,574GS2026,GS,,,,,GOI LOAN  5.74% 2026,99.25,99.49,99.00,99.48,99.49,98.50,,99.48,,,14052,1394672.02,6,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,21578,INE073V01015,COMSYN,EQ,,,,,COMMERCIAL SYN BAGS LTD,75.05,75.95,73.00,73.35,73.00,75.50,,73.35,,,10163,749897.55,181,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,13304,INE858F01012,NITCO,BE,,,,,NITCO LIMITED,72.30,72.30,72.30,72.30,72.30,70.90,,72.30,,,50217,3630689.10,74,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,12643,INE06IR01021,OSIAHYPER,BE,,,,,OSIA HYPER RETAIL LIMITED,26.50,26.50,26.15,26.15,26.15,26.65,,26.15,,,187497,4928622.80,587,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,14233,INF179KC1FB2,HDFCSML250,EQ,,,,,HDFCAMC - HDFCSML250,159.99,160.00,157.68,158.72,158.84,159.13,,158.72,,,430853,68470158.45,6565,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,16822,INE0LOJ01019,IKIO,EQ,,,,,IKIO LIGHTING LIMITED,296.00,301.50,290.35,299.80,299.90,294.50,,299.80,,,290905,85957399.95,11214,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,3676,INE386A01015,VESUVIUS,EQ,,,,,VESUVIUS INDIA LTD,4420.00,4565.00,4406.10,4516.70,4501.00,4391.50,,4516.70,,,19055,85515784.60,3528,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,3703,INE054A01027,VIPIND,EQ,,,,,VIP INDUSTRIES LTD,556.70,561.60,547.30,559.30,560.50,552.65,,559.30,,,734471,408012397.85,24501,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,7401,INE343B01030,RAJESHEXPO,EQ,,,,,RAJESH EXPORTS LTD,315.00,315.05,308.25,309.60,309.00,312.85,,309.60,,,326180,101223025.50,9259,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,18026,INE423Y01016,SBFC,EQ,,,,,SBFC FINANCE LIMITED,88.40,88.40,85.30,85.75,85.60,88.20,,85.75,,,4193506,361873651.40,40673,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,3005,INE018401013,SUVIDHAA,BE,,,,,SUVIDHAA INFOSERVE LTD,5.70,5.80,5.60,5.75,5.75,5.70,,5.75,,,118814,682322.60,432,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,21828,INE621L01012,TEXRAIL,EQ,,,,,TEXMACO RAIL & ENG. LTD.,182.70,186.95,176.35,178.60,179.00,181.40,,178.60,,,1925775,348158346.30,26869,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,1360,INE049A01027,HIMATSEIDE,EQ,,,,,HIMATSINGKA SEIDE LTD,143.15,143.80,138.65,139.95,140.00,142.85,,139.95,,,255069,35866010.00,3986,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,15136,INE234I01028,KAUSHALYA,EQ,,,,,KAUSHALYA INFRA DEV LTD.,778.20,783.90,750.45,753.10,753.00,770.40,,753.10,,,532,403583.30,163,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,2313,INE692B01014,MURUDCERA,EQ,,,,,MURUDESHWAR CERAMICS LTD,51.55,52.25,50.60,50.85,51.15,51.55,,50.85,,,43699,2235316.35,478,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,3766,INE715A01015,WHEELS,EQ,,,,,WHEELS INDIA LTD,598.95,602.50,578.70,585.25,584.00,594.05,,585.25,,,72932,42861421.75,5045,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,15050,IN0020230036,717GS2030,GS,,,,,GOI LOAN  7.17% 2030,100.50,100.50,100.50,100.50,100.50,100.51,,100.50,,,4500,452250.00,8,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,6052,INE0I3Y01014,BMETRICS,SM,,,,,BOMBAY METRICS S C LTD,103.65,103.65,103.20,103.20,103.20,105.90,,103.20,,,2000,206780.00,5,F1,400,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,13162,INE185H01016,CELEBRITY,EQ,,,,,CELEBRITY FASHIONS LTD,20.70,21.00,19.45,19.65,19.60,20.90,,19.65,,,509808,10179371.60,1568,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,22476,IN0020230168,SGBDE31III,GB,,,,,2.50%GOLDBONDS2031SR-III,7154.00,7230.00,7142.00,7169.49,7180.00,7156.23,,7169.49,,,2989,21419145.33,380,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,8886,INE022C01012,EUROTEXIND,BE,,,,,EUROTEX IND & EXPORTS LTD,13.90,14.10,13.90,13.90,13.90,13.90,,13.90,,,769,10690.70,11,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,15356,INF740KA1SW3,GOLDETFADD,EQ,,,,,DSPAMC - DSPGOLDETF,69.58,71.10,69.58,70.75,70.75,71.00,,70.75,,,405798,28729798.87,92,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,2866,INE027A01015,RCF,EQ,,,,,RASHTRIYA CHEMICALS & FER,154.05,154.85,149.30,151.00,150.55,153.15,,151.00,,,2067841,313478999.20,19286,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,14687,INE426D01013,GOACARBON,EQ,,,,,GOA CARBON LIMITED,898.75,898.75,870.00,875.95,874.00,894.35,,875.95,,,62611,55139430.50,7190,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,20762,INE413U07244,IIFLSAMFIN,N0,,,,,SEC RE NCD 9.21% SR 1,975.00,975.00,972.00,972.25,972.00,975.00,,972.25,,,22,21412.00,9,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,20767,INE413U07228,IIFLSAMFIN,N1,,,,,SEC RE NCD 9.60% SR 2,995.00,995.00,995.00,995.00,995.00,995.00,,995.00,,,9,8955.00,2,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,20779,INE413U07269,IIFLSAMFIN,N4,,,,,SEC RE NCD 10.03% SR 5,990.20,999.00,989.00,997.99,998.00,997.00,,997.99,,,1375,1361313.98,38,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,4870,INE915B01019,INDSWFTLAB,EQ,,,,,IND SWIFT LABORATORIES LT,124.00,124.10,115.30,116.00,115.90,123.35,,116.00,,,616866,72885426.80,6359,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,1808,INE217B01036,KAJARIACER,EQ,,,,,KAJARIA CERAMICS LTD,1198.00,1202.05,1173.50,1184.30,1185.00,1196.05,,1184.30,,,237129,280913412.40,22496,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,10508,INF247L01BB1,MOHEALTH,EQ,,,,,MOTILALAMC - MOHEALTH,37.64,37.64,35.70,35.78,35.74,35.85,,35.78,,,17749,636521.32,270,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,14413,INE761H01022,PAGEIND,EQ,,,,,PAGE INDUSTRIES LTD,35020.00,35150.00,34524.05,34792.90,34692.95,34941.15,,34792.90,,,17696,615631992.45,8918,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,8845,INE0GIU01018,UMAEXPORTS,BE,,,,,UMA EXPORTS LIMITED,102.75,102.75,100.85,100.85,100.85,102.90,,100.85,,,3663,372421.75,73,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,13570,INE0NA301016,RBMINFRA,SM,,,,,RBM INFRACON LIMITED,465.00,486.70,459.00,482.05,486.70,463.55,,482.05,,,51200,23898120.00,196,F1,200,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,8426,INE165B01029,RSSOFTWARE,BE,,,,,R. S. SOFTWARE (INDIA) LI,258.80,258.80,258.80,258.80,258.80,264.05,,258.80,,,28202,7298677.60,111,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,3126,INE231C01019,SHREYANIND,EQ,,,,,SHREYANS INDUSTRIES LTD,251.45,255.30,244.85,247.80,249.00,250.60,,247.80,,,31320,7768213.90,1623,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,916,INE126A01031,EIDPARRY,EQ,,,,,EID PARRY INDIA LTD,626.25,645.00,609.00,613.75,619.70,623.15,,613.75,,,1284270,800275580.30,72143,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,1232,INE047A01021,GRASIM,EQ,,,,,GRASIM INDUSTRIES LTD,2442.00,2487.00,2438.80,2481.35,2475.00,2437.35,,2481.35,,,1192695,2950601487.20,66209,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,7425,INE558R01013,HECPROJECT,EQ,,,,,HEC INFRA PROJECTS LTD,88.65,90.25,87.50,87.85,88.00,88.55,,87.85,,,7416,654850.55,139,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,4963,INE090A01021,ICICIBANK,EQ,,,,,ICICI BANK LTD.,1141.30,1157.40,1135.45,1142.05,1139.90,1139.45,,1142.05,,,19933604,22771068634.85,335319,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,11723,INE019A01038,JSWSTEEL,EQ,,,,,JSW STEEL LIMITED,895.85,903.70,866.00,874.20,875.10,890.35,,874.20,,,3672279,3235812740.75,123506,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,13381,INE401H01017,KKCL,EQ,,,,,KEWAL KIRAN CLOTHING LTD,704.75,705.00,692.10,696.00,694.80,700.50,,696.00,,,9222,6455475.25,977,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,24231,INE239D01028,OMINFRAL,EQ,,,,,OM INFRA LIMITED,141.40,142.15,136.70,137.55,137.10,140.75,,137.55,,,113043,15658767.25,3038,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,25584,INE152M01016,TRITURBINE,EQ,,,,,TRIVENI TURBINE LIMITED,563.00,596.70,560.15,576.15,575.85,559.60,,576.15,,,2566687,1489710488.65,84780,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,9962,IN0020220052,669GS2024,GS,,,,,GOI LOAN  6.69% 2024,101.35,102.29,101.35,101.76,102.29,102.24,,101.76,,,122,12406.54,4,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,1467,INE133A01011,AKZOINDIA,EQ,,,,,AKZO NOBEL INDIA LIMITED,2555.00,2589.95,2499.75,2514.55,2515.75,2522.80,,2514.55,,,20907,53009743.45,5220,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,9260,INE570D01018,ARROWGREEN,EQ,,,,,ARROW GREENTECH LIMITED,501.95,572.00,501.95,555.90,558.90,484.65,,555.90,,,1476730,791795020.40,65996,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,13920,INE083C01022,PLASTIBLEN,EQ,,,,,PLASTIBLENDS INDIA LTD,287.05,291.65,274.00,275.40,275.00,278.45,,275.40,,,80385,22670153.90,3948,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,9342,INE392B01011,PNC,EQ,,,,,PRITISH NANDY COMMUNICATI,67.10,67.95,61.75,62.45,62.50,66.50,,62.45,,,95412,6121855.95,1146,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,21131,INE010J01012,TEJASNET,EQ,,,,,TEJAS NETWORKS LIMITED,1118.95,1132.65,1080.00,1090.50,1093.00,1111.70,,1090.50,,,525053,576986896.35,21680,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,17700,INF204KB1882,LTGILTBEES,EQ,,,,,NIP IND ETF LONGTERM GILT,25.50,25.50,25.43,25.47,25.45,25.42,,25.47,,,1352302,34424101.03,918,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,2816,INE613A01020,RALLIS,EQ,,,,,RALLIS INDIA LTD,271.95,275.85,270.00,272.25,271.90,270.60,,272.25,,,1038961,284028765.70,21506,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,5168,INF200KA1X17,SBIETFCON,EQ,,,,,SBIAMC - SBIETFCON,106.42,106.43,105.00,105.25,105.40,106.43,,105.25,,,5045,531421.01,169,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,4821,INE043A01012,GTL,BE,,,,,GTL LTD,10.10,10.20,10.05,10.05,10.05,10.10,,10.05,,,185340,1872226.80,277,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,522,INF109KB15Y7,ICICIB22,EQ,,,,,ICICIPRAMC - BHARATIWIN,109.00,109.10,106.91,107.88,108.70,108.30,,107.88,,,2219199,238634066.89,10555,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,7413,INE830Q01018,MANAKCOAT,EQ,,,,,MAN COAT METAL & IND LTD,51.40,51.40,49.25,50.10,49.70,49.80,,50.10,,,106257,5314156.70,734,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,5851,INF174K01F59,BANKNIFTY1,EQ,,,,,KOTAKMAMC-KOTAKBKETF,504.35,505.25,496.70,498.95,499.67,501.88,,498.95,,,13649,6823905.64,613,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,371,INE176A01028,BATAINDIA,EQ,,,,,BATA INDIA LTD,1358.00,1361.40,1330.05,1338.35,1337.65,1354.25,,1338.35,,,312915,419737743.05,24738,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,2716,INE295F01017,BUTTERFLY,EQ,,,,,BTRFLY GANDHI APPL LTD,831.00,849.95,828.60,834.65,836.05,832.45,,834.65,,,7201,6014062.15,937,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,2854,INE00LO01017,CRAFTSMAN,EQ,,,,,CRAFTSMAN AUTOMATION LTD,4470.00,4470.00,4334.80,4389.25,4390.00,4435.55,,4389.25,,,43645,192566576.75,9788,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,3918,INE987B01026,NATCOPHARM,EQ,,,,,NATCO PHARMA LTD.,1019.80,1045.45,1014.00,1034.10,1036.90,1011.15,,1034.10,,,930313,962407194.15,49645,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,11195,INE646L01027,INDIGO,EQ,,,,,INTERGLOBE AVIATION LTD,4167.05,4179.10,3998.00,4019.25,4029.80,4108.25,,4019.25,,,1134070,4600641451.80,88782,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,23520,INE0S8401018,DCG,SM,,,,,DCG CABLES & WIRES LTD,101.95,101.95,95.55,99.95,99.95,98.85,,99.95,,,255600,25221360.00,208,F1,1200,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,23379,INE0RJM01010,NAMAN,SM,,,,,NAMAN IN-STORE (INDIA) L,120.00,123.00,119.60,119.70,120.00,119.90,,119.70,,,116800,14122880.00,70,F1,1600,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,13182,INE283H01019,ROHLTD,EQ,,,,,ROYAL ORCHID HOTELS LTD,389.45,408.50,384.55,391.30,390.15,387.30,,391.30,,,265282,105264363.20,16341,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,14319,INE804H01012,TFL,EQ,,,,,TRANSWARRANTY FIN. LTD.,13.00,13.85,12.30,13.85,13.85,11.55,,13.85,,,9843897,134655932.45,8374,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,17006,IN9623B01058,FELDVR,BE,,,,,FUTURE ENTERPRISES LTD,4.60,4.95,4.60,4.90,4.90,4.75,,4.90,,,6935,33372.95,32,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,13750,INE09N301011,FLUOROCHEM,EQ,,,,,GUJARAT FLUOROCHEM LTD,3664.95,3665.00,3555.60,3580.65,3599.90,3640.90,,3580.65,,,68164,245110712.70,8025,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,20114,INE999K01014,GREENPOWER,BE,,,,,ORIENT GREEN POWER CO LTD,20.95,20.95,20.30,20.65,20.60,20.70,,20.65,,,2140856,43884638.95,10280,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,2328,INF457M01133,CPSEETF,EQ,,,,,CPSE ETF,88.50,89.70,87.64,88.67,88.75,88.13,,88.67,,,5307279,471677092.15,18930,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,16658,INE0A0S01010,SIGMA,EQ,,,,,SIGMA SOLVE LIMITED,404.85,418.90,401.05,415.35,418.90,402.35,,415.35,,,9396,3847808.90,1156,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,18883,INE002L01015,SJVN,EQ,,,,,SJVN LTD,137.60,139.75,133.00,135.15,135.40,137.15,,135.15,,,19293037,2629343595.50,70408,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,4907,INE510A01028,ENGINERSIN,EQ,,,,,ENGINEERS INDIA LTD,246.35,246.35,238.30,242.15,242.10,244.80,,242.15,,,6482333,1569919666.70,55851,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,11072,INE449G01018,AGRITECH,EQ,,,,,AGRI-TECH (INDIA) LIMITED,208.50,212.70,203.00,205.45,205.80,208.55,,205.45,,,14017,2916348.95,1005,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,16947,INE760Y01011,ASHOKAMET,BE,,,,,ASHOKA METCAST LIMITED,19.45,19.45,19.45,19.45,19.45,19.10,,19.45,,,14784,287548.80,77,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,10412,INE013801027,KSHITIJPOL,BE,,,,,KSHITIJ POLYLINE LIMITED,5.55,5.55,5.55,5.55,5.55,5.65,,5.55,,,15314,84992.70,83,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,11220,INE116G01013,VARDHACRLC,EQ,,,,,VARDHAMAN ACRYLICS LTD,57.65,58.95,57.30,57.85,57.80,58.25,,57.85,,,89201,5162764.85,772,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,2263,INE545U01014,BANDHANBNK,EQ,,,,,BANDHAN BANK LIMITED,191.65,192.55,186.90,187.60,187.70,190.75,,187.60,,,9237768,1746688447.55,64768,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,4745,INE084A01016,BANKINDIA,EQ,,,,,BANK OF INDIA,153.00,153.00,148.25,149.80,149.80,151.65,,149.80,,,9411856,1411942962.65,59947,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,2794,INE611A01016,RSWM,EQ,,,,,RSWM LIMITED,190.00,191.50,186.50,187.40,186.50,188.75,,187.40,,,79011,14836409.15,2523,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,9610,INE613B01010,ICDSLTD,BE,,,,,ICDSLTD,37.25,37.25,37.25,37.25,37.25,37.25,,37.25,,,263,9796.75,7,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,13400,INE354C01027,BHAGERIA,EQ,,,,,BHAGERIA INDUSTRIES LTD,171.25,174.25,167.80,169.45,169.80,170.40,,169.45,,,35749,6107033.35,1695,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,18235,INE846D01012,LORDSCHLO,BE,,,,,LORDS CHLORO ALKALI LTD,132.00,132.00,127.00,128.05,129.00,130.85,,128.05,,,9463,1223024.40,113,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,29733,INE047O01014,NIBL,EQ,,,,,NRB INDUS. BEARINGS LTD.,37.25,37.25,35.80,36.15,35.90,35.85,,36.15,,,14616,528941.05,248,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,1085,INE524A01029,GABRIEL,EQ,,,,,GABRIEL INDIA LTD,389.00,389.35,375.15,382.20,382.75,386.45,,382.20,,,337256,128303910.20,19582,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,19597,INE07U701015,IRMENERGY,EQ,,,,,IRM ENERGY LIMITED,538.00,587.40,534.05,570.10,570.20,531.50,,570.10,,,595047,338239852.90,37150,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,17164,INE01C001018,AARTECH,BE,,,,,AARTECH SOLONICS LIMITED,259.00,262.00,250.50,258.20,255.60,251.90,,258.20,,,47473,12166789.85,621,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,19867,INE275D01022,AMNPLST,EQ,,,,,AMINES & PLASTICIZERS LTD,220.00,220.00,205.00,211.65,213.00,210.15,,211.65,,,24643,5186694.40,1675,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,7844,INF109KC10V2,AUTOIETF,EQ,,,,,ICICIPRAMC - ICICIAUTO,23.41,24.47,22.72,22.96,23.29,23.08,,22.96,,,419766,9648294.49,2787,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,2203,INE0FDU25010,BIRET,RR,,,,,BROOKFIELD INDIA RET,254.70,255.00,253.00,254.49,254.40,252.51,,254.49,,,44012,11184004.29,1224,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,10693,INF209KB14K7,MOMENTUM,EQ,,,,,BIRLASLAMC - MOMENTUM,33.95,34.20,33.20,33.64,33.50,33.42,,33.64,,,258779,8671234.46,860,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,18423,INE05CZ01011,RATNAVEER,EQ,,,,,RATNAVEER PRECISION ENG L,140.00,142.45,137.00,138.05,138.20,138.60,,138.05,,,361170,50267707.85,5309,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,11411,INE399G01023,RKFORGE,EQ,,,,,RAMKRISHNA FORGINGS LTD,763.95,766.90,736.00,744.50,740.05,757.45,,744.50,,,543610,406530568.45,24131,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,10192,INE979R01011,SHYAMCENT,BE,,,,,SHYAM CENTURY FERROUS LTD,19.70,19.70,19.05,19.20,19.20,19.35,,19.20,,,94139,1809112.60,409,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,15419,INE360C01024,DPSCLTD,EQ,,,,,DPSC LIMITED,18.00,18.15,17.80,17.95,18.05,18.00,,17.95,,,348810,6278914.50,1641,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,14628,INE935Q01015,FSC,BZ,,,,,FUTURE SUPP CHAIN SOL LTD,6.10,6.20,5.70,6.00,6.00,5.95,,6.00,,,94453,555466.95,1179,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,9819,INE176B01034,HAVELLS,EQ,,,,,HAVELLS INDIA LIMITED,1678.05,1699.75,1648.55,1663.55,1670.00,1667.65,,1663.55,,,1770873,2962946439.40,81907,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,18479,INE566K01011,ISFT,EQ,,,,,INTRASOFT TECH. LTD,128.00,140.00,123.85,132.00,132.70,124.50,,132.00,,,476048,63875828.30,5525,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,10885,INE0LA901015,JFLLIFE,SM,,,,,JFL LIFE SCIENCES LIMITED,46.85,46.85,46.85,46.85,46.85,45.10,,46.85,,,4000,187400.00,2,F1,2000,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,9585,IN0020220029,754GS2036,GS,,,,,GOI LOAN  7.54% 2036,106.17,106.17,106.00,106.08,106.10,106.06,,106.08,,,344490,36544090.77,212,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,10457,INE034S01021,ARVSMART,EQ,,,,,ARVIND SMARTSPACES LTD,726.70,745.00,664.20,673.10,676.00,726.70,,673.10,,,334122,233190069.45,27344,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,15411,INE09KD01013,ATAM,BE,,,,,ATAM VALVES LIMITED,195.20,196.70,190.00,194.70,196.50,195.20,,194.70,,,47034,9090460.70,367,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,9599,INE148O01028,DELHIVERY,EQ,,,,,DELHIVERY LIMITED,450.90,461.95,450.55,456.85,454.00,450.25,,456.85,,,2839904,1303548886.60,67308,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,18751,INE0Q7P01013,KODYTECH,SM,,,,,KODY TECHNOLAB LIMITED,1074.00,1074.00,1049.95,1074.00,1074.00,1022.90,,1074.00,,,21600,23114345.00,109,F1,100,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,7074,INF769K01HS7,MAHKTECH,EQ,,,,,MIRAEAMC - MAHKTECH,13.22,13.56,13.21,13.54,13.54,13.23,,13.54,,,4785076,64461864.68,4275,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,6764,INE00SZ01018,MARSHALL,BE,,,,,MARSHALL MACHINES LTD,23.60,23.60,23.15,23.15,23.15,23.60,,23.15,,,20773,485021.95,96,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,2687,INE633B01018,POLYPLEX,EQ,,,,,POLYPLEX CORPORATION LTD,910.00,912.00,891.65,905.05,903.00,901.65,,905.05,,,76659,69223592.80,5224,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,27297,INE834M01019,RTNINDIA,EQ,,,,,RATTANINDIA ENT LIMITED,74.20,74.95,72.25,74.30,73.90,73.75,,74.30,,,4278894,314803078.15,19071,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,20293,INE142M01025,TATATECH,EQ,,,,,TATA TECHNOLOGIES LIMITED,1100.00,1109.80,1076.00,1086.80,1085.00,1090.20,,1086.80,,,1612124,1762281585.75,76038,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,2029,INE053F01010,IRFC,EQ,,,,,INDIAN RAILWAY FIN CORP L,159.80,160.50,155.15,157.00,157.10,158.90,,157.00,,,31288231,4937291046.70,168289,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,31128,INE053F07538,IRFC,N2,,,,,BOND 8.10% PA TAX FREE S2,1120.00,1120.97,1115.00,1115.00,1115.00,1112.00,,1115.00,,,147,164040.82,9,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,29323,INE053F07579,IRFC,N4,,,,,7.34 NCD 19FEB28 TR1 SR2,1100.01,1100.01,1100.01,1100.01,1100.01,1100.00,,1100.01,,,19,20900.19,1,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,603,INE053F07686,IRFC,NA,,,,,BOND 8.65% PA TF TI-SIIB,1185.00,1185.00,1185.00,1185.00,1185.00,1164.99,,1185.00,,,1,1185.00,1,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,1999,INE053F07744,IRFC,NE,,,,,BOND 8.88% PA TF TII-SIIB,1166.05,1171.00,1150.10,1171.00,1171.00,1169.90,,1171.00,,,530,619974.90,8,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,11751,INE053F07827,IRFC,NI,,,,,TAX FREE  7.32% SR. 102 A,1052.11,1064.50,1052.11,1064.50,1064.50,1058.00,,1064.50,,,402,426950.19,5,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,11754,INE053F07835,IRFC,NJ,,,,,TAX FREE  7.53% SR. 103 A,1147.02,1147.02,1147.02,1147.02,1147.02,1153.94,,1147.02,,,40,45880.80,1,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,11757,INE053F07843,IRFC,NK,,,,,TAX FREE7.50% SR.104 A,1218.00,1218.00,1217.99,1217.99,1218.00,1218.00,,1217.99,,,41,49937.99,4,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,15134,INE053F07892,IRFC,NN,,,,,TAX FREE  7.29% SR. 107A,1097.76,1097.76,1097.76,1097.76,1097.76,1070.99,,1097.76,,,3,3293.28,3,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,15168,INE053F07900,IRFC,NO,,,,,TAX FREE  7.64% SR. 108A,1161.00,1168.00,1161.00,1165.99,1165.99,1163.40,,1165.99,,,1786,2081500.56,19,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,1076,INE520A01027,ZENSARTECH,EQ,,,,,ZENSAR TECHNOLOGIES  LTD,630.00,662.65,626.35,636.20,635.25,626.65,,636.20,,,2769630,1776885093.30,82001,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,17486,INE201K01015,EXPLEOSOL,EQ,,,,,EXPLEO SOLUTIONS LIMITED,1333.75,1343.80,1300.00,1326.65,1323.00,1333.80,,1326.65,,,15950,21071011.45,2657,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,14339,INE460C01014,GANESHHOUC,EQ,,,,,GANESH HOUSING CORP LTD,874.00,882.80,802.10,814.25,815.85,844.30,,814.25,,,147216,121622493.20,6354,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,5054,INE201P01022,GRINFRA,EQ,,,,,G R INFRAPROJECTS LIMITED,1423.95,1425.00,1362.05,1393.65,1385.00,1405.90,,1393.65,,,77566,107657079.75,5719,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,13868,INE0LRU01027,AARTIPHARM,EQ,,,,,AARTI PHARMALABS LIMITED,510.00,518.35,508.00,511.90,518.00,512.60,,511.90,,,98925,50636116.10,6480,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,16395,INE511Y01018,MMP,EQ,,,,,MMP INDUSTRIES LIMITED,279.90,283.80,275.05,279.35,280.30,278.40,,279.35,,,14080,3930699.30,1170,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,2268,INE861B01023,MOTOGENFIN,EQ,,,,,MOTOR & GENERAL FINANCE L,34.70,34.75,34.05,34.30,34.05,34.70,,34.30,,,3998,137629.50,93,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,11050,INE792Z01011,SIRCA,EQ,,,,,SIRCA PAINT INDIA LIMITED,319.00,320.65,315.00,316.25,316.05,318.40,,316.25,,,55857,17722028.60,4095,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,20303,INE717W01049,GANDHAR,EQ,,,,,GANDHAR OIL REFINE IND L,232.30,235.00,225.85,227.30,228.40,230.20,,227.30,,,257044,58897646.10,8236,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,1333,INE040A01034,HDFCBANK,EQ,,,,,HDFC BANK LTD,1533.25,1540.60,1507.20,1519.60,1515.65,1532.25,,1519.60,,,15932621,24235495414.80,309946,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,163,INE438A01022,APOLLOTYRE,EQ,,,,,APOLLO TYRES LTD,505.00,510.90,495.10,502.55,503.05,513.35,,502.55,,,2947783,1483672929.40,56204,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,9879,INE974B01016,CHEVIOT,EQ,,,,,CHEVIOT COMPANY LIMITED,1326.85,1335.00,1325.00,1328.90,1335.00,1335.20,,1328.90,,,2965,3939967.00,226,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,9044,INE0J5801011,JSLL,ST,,,,,JEENA SIKHO LIFECARE LTD,1058.00,1079.00,1045.00,1057.75,1050.00,1041.00,,1057.75,,,19260,20357406.00,75,F1,180,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,6417,INE479D01038,KRITI,EQ,,,,,KRITI INDUSTRIES IND LTD,145.30,145.35,126.00,129.30,132.00,145.15,,129.30,,,506428,67547591.75,9772,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,4774,INE651C01018,LAKPRE,BZ,,,,,LAKSHMI PRE SCRE LTD,4.45,4.45,4.40,4.40,4.45,4.45,,4.40,,,177,782.65,5,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,11580,INE274F01020,WESTLIFE,EQ,,,,,WESTLIFE FOODWORLD LTD,832.20,854.00,825.95,842.50,839.80,831.40,,842.50,,,56175,47202438.40,7627,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,12015,INE065D01027,SATINDLTD,EQ,,,,,SAT INDUSTRIES LIMITED,98.90,99.45,95.20,96.95,97.00,98.20,,96.95,,,363612,35271997.30,3221,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,4626,INE0CAJ01017,AILIMITED,SM,,,,,ABHISHEK INTEGRATIONS LTD,44.85,44.85,44.85,44.85,44.85,42.75,,44.85,,,15000,672750.00,5,F1,3000,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,24403,INE365D01021,ASHIANA,EQ,,,,,ASHIANA HOUSING LTD,372.70,378.40,363.00,372.35,371.00,372.70,,372.35,,,169916,62900633.90,10406,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,1628,INE495P01012,BECTORFOOD,EQ,,,,,MRS BECTORS FOOD SPE LTD,1271.60,1284.80,1262.05,1274.45,1274.00,1269.75,,1274.45,,,91171,116306470.55,11912,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,395,INE258A01016,BEML,EQ,,,,,BEML LIMITED,3510.70,3683.00,3488.00,3552.35,3546.00,3479.55,,3552.35,,,715928,2576267608.00,63128,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,3292,INE0FHS01024,DEEPINDS,EQ,,,,,DEEP INDUSTRIES LIMITED,280.00,280.40,271.50,277.30,279.00,278.40,,277.30,,,202585,55935614.80,6669,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,23230,INE0R9I01013,ENSER,SM,,,,,ENSER COMMUNICATIONS LTD,72.10,74.90,72.00,73.25,72.15,73.10,,73.25,,,92000,6752000.00,43,F1,2000,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,11472,INE0DTQ01028,LLOYDS,SM,,,,,LLOYDS LUXURIES LIMITED,146.80,146.80,136.20,146.80,146.80,139.85,,146.80,,,513000,74938000.00,176,F1,1000,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,17313,INE281B01032,LLOYDSME,EQ,,,,,LLOYDS METALS N ENERGY L,748.00,749.00,703.05,711.90,710.00,739.20,,711.90,,,480054,344723610.85,21052,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,19289,INF247L01536,MOM50,EQ,,,,,MOTILAL OSWAL M50 ETF,232.40,232.40,227.99,229.06,230.00,231.79,,229.06,,,10172,2331850.07,263,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,11407,INE445C01015,XPROINDIA,EQ,,,,,XPRO INDIA LIMITED,1073.00,1073.00,1042.10,1047.60,1050.00,1063.25,,1047.60,,,25588,26910198.10,3399,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,15239,INE865C01022,BIRLAMONEY,EQ,,,,,ADITYA BIRLA MONEY LTD,138.75,138.75,132.55,133.90,134.20,136.15,,133.90,,,259383,34828003.00,2262,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,17722,INE947J01015,DEN,EQ,,,,,DEN NETWORKS LTD,51.55,52.15,50.50,51.20,51.15,51.30,,51.20,,,1156178,59254879.10,5193,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,16745,INE244J01017,RBL,EQ,,,,,RANE BRAKE LINING LTD,854.40,1021.40,844.25,1021.40,1021.40,851.20,,1021.40,,,1689274,1647672986.25,47067,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,22829,IN9439E01012,SKIPPERPP,E1,,,,,SKIPPER RE.0.25 PPD UP,195.30,201.00,189.05,190.45,190.00,201.95,,190.45,,,11746,2264311.00,191,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,1023,INE171A01029,FEDERALBNK,EQ,,,,,FEDERAL BANK LTD,168.50,169.50,164.00,165.95,165.95,168.00,,165.95,,,17758980,2946935745.95,91989,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,22433,INF179KC1HY0,HDFCNIFBAN,EQ,,,,,HDFCAMC - HDFCNIFBAN,50.80,50.80,49.30,49.56,49.54,49.85,,49.56,,,55078,2746802.33,284,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,10993,INE156A01020,INDORAMA,EQ,,,,,INDO RAMA SYNTHETICS LTD,44.70,45.30,44.20,44.55,44.85,44.60,,44.55,,,50686,2260088.55,556,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,22233,INE320L01011,DHUNINV,EQ,,,,,DHUNSERI INVESTMENTS LTD,1262.70,1272.40,1231.50,1236.75,1231.50,1238.05,,1236.75,,,1431,1799072.55,275,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,1426,INE450S01011,MHHL,SM,,,,,MOHINI HEALTH&HYGIENE LTD,61.10,61.40,61.00,61.40,61.40,61.45,,61.40,,,6000,366825.00,4,F1,1500,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,25897,INE842C01021,MINDACORP,EQ,,,,,MINDA CORPORATION LTD,414.35,415.80,409.75,411.05,412.35,411.55,,411.05,,,372704,153765292.20,9489,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,25496,INE912L01015,ONELIFECAP,BE,,,,,ONELIFE CAP ADVISORS LTD,19.10,19.25,18.30,19.00,19.10,18.70,,19.00,,,32486,609896.15,168,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,12072,INE501Y01019,SCPL,EQ,,,,,SHEETAL COOL PRODUCTS LTD,413.70,422.15,404.55,409.35,410.25,413.70,,409.35,,,13039,5347421.00,1304,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,2810,IN0020200427,SGBMR29XII,GB,,,,,2.50%GOLDBONDS2029SR-XII,7100.00,7100.00,7080.00,7080.00,7080.00,7112.69,,7080.00,,,165,1169647.01,41,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,14096,INE076B01028,SIYSIL,EQ,,,,,SIYARAM SILK MILLS LTD,465.00,466.95,455.30,460.35,460.35,465.15,,460.35,,,95950,44171059.95,4669,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,4299,INE334A01023,STERTOOLS,EQ,,,,,STERLING TOOLS LIMITED,348.65,353.20,342.35,347.40,350.00,346.95,,347.40,,,42450,14732461.35,4111,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,3721,INE151A01013,TATACOMM,EQ,,,,,TATA COMMUNICATIONS LTD,1758.50,1758.50,1712.20,1721.75,1721.00,1743.70,,1721.75,,,343210,593603019.60,28709,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,1100,INE276A01018,GARFIBRES,EQ,,,,,GARWARE TECH FIBRES LTD,3215.15,3222.45,3190.00,3199.85,3198.00,3202.25,,3199.85,,,6839,21887712.40,3193,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,14428,INF204KB17I5,GOLDBEES,EQ,,,,,NIP IND ETF GOLD BEES,61.27,61.27,60.26,60.48,60.41,60.85,,60.48,,,7101832,429654336.90,43861,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,9378,INE615R01029,TRU,EQ,,,,,TRUCAP FINANCE LIMITED,64.65,69.15,62.45,64.10,63.80,66.00,,64.10,,,6013853,389248319.40,17304,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,18508,INE871L01013,TVVISION,BE,,,,,TV VISION LIMITED,4.90,4.90,4.85,4.85,4.85,4.90,,4.85,,,2947,14385.30,20,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,20196,INE844K01012,BEDMUTHA,EQ,,,,,BEDMUTHA INDUST LTD,201.80,203.80,196.55,197.65,197.00,201.55,,197.65,,,4459,891181.65,169,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,13147,INE191H01014,PVRINOX,EQ,,,,,PVR INOX LIMITED,1348.95,1349.95,1313.00,1321.20,1321.00,1340.85,,1321.20,,,424770,563325196.55,32550,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,804,INE705C01020,SHIVATEX,EQ,,,,,SHIVA TEXYARN LIMITED,173.00,173.00,167.05,167.25,167.10,169.70,,167.25,,,17538,2964342.15,960,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,18119,INE559N01010,SRGHFL,EQ,,,,,SRG HOUSING FINANCE L,288.00,288.00,275.00,279.70,285.00,275.10,,279.70,,,4614,1282234.75,210,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,18056,INE0ON201012,SSFL,SM,,,,,SRIVARI SPICES N FOODS L,327.00,327.00,313.65,318.70,323.80,313.20,,318.70,,,10500,3357825.00,20,F1,500,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,18708,INE0OWX01025,KEL,SM,,,,,KUNDAN EDIFICE LIMITED,163.00,164.00,156.65,158.00,158.00,166.90,,158.00,,,14400,2306820.00,12,F1,1200,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,8671,INE0GGO01015,KRISHIVAL,SM,,,,,KRISHIVAL FOODS LIMITED,235.00,246.75,235.00,246.75,246.75,235.00,,246.75,,,7000,1658325.00,4,F1,500,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,13753,INE784W01015,MANOMAY,EQ,,,,,MANOMAY TEX INDIA LTD,192.75,192.85,186.05,191.60,189.90,192.00,,191.60,,,7344,1398206.65,366,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,14813,INE102I01027,ADSL,EQ,,,,,ALLIED DIGITAL SERV. LTD,145.45,147.50,142.60,144.65,144.70,143.90,,144.65,,,594542,86149075.90,8839,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,4749,INE111A01025,CONCOR,EQ,,,,,CONTAINER CORP OF IND LTD,1061.20,1073.75,1048.05,1059.45,1060.90,1050.50,,1059.45,,,2723333,2895206485.70,66040,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,17272,INF200KA16D8,SETFGOLD,EQ,,,,,SBI-ETF GOLD,63.72,63.72,62.04,62.54,62.63,62.78,,62.54,,,1339014,83475109.11,4187,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,3387,INE294B01019,SMLISUZU,EQ,,,,,SML ISUZU LIMITED,2159.95,2181.15,2105.00,2110.35,2107.20,2150.45,,2110.35,,,26018,55315210.10,2387,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,14582,INE917H01012,SRHHYPOLTD,EQ,,,,,SREE RAYALSEEMA HHP LTD.,565.00,568.15,548.10,554.55,556.95,561.20,,554.55,,,24373,13586710.00,1486,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,19933,INF754K01SE6,EGOLD,EQ,,,,,EDELAMC - EGOLD,73.75,73.75,72.50,73.10,73.10,73.75,,73.10,,,13221,966822.25,44,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,1153,INE159A01016,GLAXO,EQ,,,,,GLAXOSMITHKLINE PHARMA LT,2122.00,2145.00,2078.10,2095.35,2094.75,2101.75,,2095.35,,,101606,214280950.30,12961,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,23595,INE806C20018,TIL-RE,BE,,,,,TIL LTD,157.00,184.90,140.00,146.40,150.00,153.35,,146.40,,,994042,152910637.75,2166,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,13290,INE350H01032,BLKASHYAP,EQ,,,,,B.L.KASHYAP & SON LTD,66.40,67.35,66.20,66.90,67.00,65.90,,66.90,,,817180,54576931.55,2274,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,18359,INE149K01016,SANDUMA,EQ,,,,,SANDUR MANG & IRON ORES L,540.00,542.80,509.80,514.30,515.25,534.80,,514.30,,,409083,213505099.60,9182,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,3186,INE640A01023,SKFINDIA,EQ,,,,,SKF INDIA LTD,4739.70,4754.95,4615.85,4631.20,4628.00,4714.85,,4631.20,,,17969,84101218.85,5374,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,23514,INE555Z01012,TARACHAND,BE,,,,,TARA CHAND INFRA SOLN LTD,352.80,352.80,352.80,352.80,352.80,336.00,,352.80,,,74805,26391204.00,145,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,13420,INE802G01018,JETAIRWAYS,BZ,,,,,JET AIRWAYS (INDIA) LTD.,48.45,48.90,47.70,47.90,48.25,48.45,,47.90,,,24503,1180526.25,350,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,6951,INE802B01019,LINC,EQ,,,,,LINC LIMITED,650.00,663.00,630.00,632.30,634.70,648.90,,632.30,,,64570,41550276.75,7333,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,5401,INE236Y01012,NGIL,EQ,,,,,NAKODA GROUP OF IND. LTD,59.00,59.25,56.05,57.55,57.25,58.55,,57.55,,,200757,11568237.20,1305,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,9039,INE527H01019,UFO,EQ,,,,,UFO MOVIEZ INDIA LTD.,141.70,142.00,138.00,139.10,139.50,140.80,,139.10,,,126312,17606385.85,2319,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,13240,INE226H01026,SADBHAV,BE,,,,,SADBHAV ENGINEERING LTD,30.95,32.35,30.20,30.70,31.00,30.95,,30.70,,,745152,23151312.75,1204,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,1920,IN0020200377,SGBJAN29IX,GB,,,,,2.50%GOLDBONDS2029SR-IX,7140.00,7140.00,7078.00,7111.00,7111.00,7108.85,,7111.00,,,218,1547734.70,26,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,23600,IN002024X045,91D250724,TB,,,,,GOI TBILL 91D-25/07/24,98.05,98.31,98.05,98.31,98.31,97.94,,98.31,,,15200,1494262.00,3,F1,100,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,17833,INE758C01029,AHLUCONT,EQ,,,,,AHLUWALIA CONT IND LTD,1120.00,1124.45,1086.00,1095.40,1099.20,1119.70,,1095.40,,,46314,50778883.70,6289,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,2820,INE006Z01016,ARVEE,BE,,,,,ARVEE LABORATORIES I LTD,204.05,217.90,204.05,213.75,213.75,213.15,,213.75,,,1974,418622.85,104,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,15030,INE08KD01015,ASCOM,ST,,,,,ASCOM LEASIN & INVEST LTD,238.15,238.15,238.15,238.15,238.15,250.65,,238.15,,,500,119075.00,1,F1,500,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,13839,INE668D01028,DONEAR,EQ,,,,,DONEAR IND. LIMITED,104.90,104.95,102.30,104.25,104.30,104.40,,104.25,,,49018,5087523.25,918,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,10074,INE830C01026,EMAMIPAP,EQ,,,,,EMAMI PAPER MILLS LIMITED,117.00,117.05,109.40,109.95,110.00,114.90,,109.95,,,362008,40384608.60,3911,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,20322,INE007N01010,FEDFINA,EQ,,,,,FEDBANK FINANCIAL SER L,129.70,133.00,126.10,127.15,127.20,128.35,,127.15,,,831909,106290738.65,8255,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,592,INE371A01025,GRAPHITE,EQ,,,,,GRAPHITE INDIA LTD,669.90,671.15,654.05,656.50,657.00,666.65,,656.50,,,866851,573032687.90,23015,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,14174,INE848A01014,IZMO,EQ,,,,,IZMO LIMITED,345.20,345.20,325.10,330.85,330.00,339.20,,330.85,,,59483,19740831.55,3151,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,3857,INE665L01035,VARROC,EQ,,,,,VARROC ENGINEERING LTD.,536.30,540.20,509.25,527.65,527.90,533.50,,527.65,,,339811,177624313.60,17627,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,8003,INF209KB19F6,SILVER,EQ,,,,,BIRLASLAMC - SILVER,81.71,82.37,81.51,81.75,81.76,81.68,,81.75,,,44887,3667655.63,489,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,13643,INE205B01023,ELECON,EQ,,,,,ELECON ENG. CO. LTD,1138.95,1145.70,1084.95,1097.45,1112.00,1138.90,,1097.45,,,296732,328212733.40,21796,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,4212,INE00NI01015,UCL,SM,,,,,USHANTI COLOUR CHEM LTD,60.00,60.00,60.00,60.00,60.00,60.05,,60.00,,,2000,120000.00,1,F1,2000,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,1053,INE516A01017,UFLEX,EQ,,,,,UFLEX LIMITED,452.15,462.00,448.35,449.45,449.10,452.15,,449.45,,,63338,28850260.45,4691,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,324,INE732I01013,ANGELONE,EQ,,,,,ANGEL ONE LIMITED,2792.00,2797.95,2705.55,2716.70,2709.00,2777.30,,2716.70,,,240090,657520392.75,27990,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,25328,INE901L01018,APLLTD,EQ,,,,,ALEMBIC PHARMA LTD,995.25,1050.80,990.90,1024.30,1024.65,994.65,,1024.30,,,630919,649361247.60,53970,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,11512,INE281A01026,CENTEXT,BE,,,,,CENTURY EXTRUSIONS LTD,19.00,19.00,18.80,18.80,18.80,19.05,,18.80,,,20821,393235.20,146,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,20551,INE321T01012,DOMS,EQ,,,,,DOMS INDUSTRIES LIMITED,1849.85,1880.00,1800.00,1817.60,1810.00,1838.75,,1817.60,,,52073,95850616.20,7771,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,5382,INE071N01016,EPIGRAL,EQ,,,,,EPIGRAL LIMITED,1314.55,1319.30,1291.05,1300.40,1298.00,1309.00,,1300.40,,,41425,53872450.00,4957,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,25516,INE060J01017,FLEXITUFF,BE,,,,,FLEXITUFF VENTURES INT L,36.00,36.75,34.70,36.45,36.45,36.00,,36.45,,,7612,275210.45,35,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,11743,INE796G01012,JINDALPHOT,EQ,,,,,JINDAL PHOTO LIMITED,622.15,625.15,610.55,620.90,625.00,612.90,,620.90,,,9155,5652146.20,1191,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,14503,INE0NLB01018,VERTEXPLUS,ST,,,,,VERTEXPLUS TECHNOLOGIES L,157.80,157.80,157.70,157.70,157.70,166.00,,157.70,,,1800,283950.00,3,F1,600,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,5394,INE0CT101020,MOL,EQ,,,,,MEGHMANI ORGANICS LIMITED,86.35,86.70,85.50,86.00,86.05,85.90,,86.00,,,529726,45579742.80,3739,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,18018,INE224E01028,GATECH,BE,,,,,GACM TECHNOLOGIES LIMITED,1.30,1.30,1.25,1.25,1.25,1.30,,1.25,,,556242,698148.45,179,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,20817,INE183W23014,IRBINVIT,IV,,,,,IRB INVIT FUND,68.80,69.45,68.50,69.14,69.10,68.67,,69.14,,,279670,19336665.48,1250,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,17991,INE391D01019,TRF,BE,,,,,TRF LIMITED,624.45,624.45,624.45,624.45,624.45,612.25,,624.45,,,32538,20318354.10,192,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,4221,INE392A01021,VISAKAIND,EQ,,,,,VISAKA INDUSTRIES LIMITED,108.90,109.45,106.05,107.50,107.25,108.55,,107.50,,,173353,18657290.95,1920,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,12384,INE518E01015,ZIMLAB,EQ,,,,,ZIM LABORATORIES LIMITED,123.60,125.10,118.50,119.65,119.25,122.05,,119.65,,,212631,25827647.60,1392,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,31163,INE743M01012,RHIM,EQ,,,,,RHI MAGNESITA INDIA LTD,652.00,652.00,635.00,642.85,643.00,644.85,,642.85,,,57548,36988190.25,7537,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,3466,INE305A01015,TFCILTD,EQ,,,,,TOURISM FINANCE CORP. OF,178.10,180.00,172.45,173.00,172.95,177.35,,173.00,,,683984,119870812.45,5822,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,422,INE465A01025,BHARATFORG,EQ,,,,,BHARAT FORGE LTD,1274.90,1280.95,1242.20,1252.20,1250.35,1274.25,,1252.20,,,683589,859872044.20,44972,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,19686,INE0KBH01020,BLUEJET,EQ,,,,,BLUE JET HEALTHCARE LTD,384.40,384.40,367.60,370.95,370.00,380.20,,370.95,,,233817,87340771.20,7452,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,18321,INE337A01034,LGBBROSLTD,EQ,,,,,LG BALAKRISHNAN & BROS,1310.00,1361.00,1302.50,1332.55,1342.00,1301.35,,1332.55,,,87303,116868390.75,11899,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,19783,INE08KJ01020,MUFIN,EQ,,,,,MUFIN GREEN FINANCE LTD,129.50,133.20,128.60,129.60,129.10,129.20,,129.60,,,105156,13710064.75,2135,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,4898,INE258B01022,FDC,EQ,,,,,FDC LIMITED,448.55,454.30,446.70,448.65,447.90,446.80,,448.65,,,78849,35537528.20,7123,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,11581,INE586G01017,GULFPETRO,EQ,,,,,GP PETROLEUMS LIMITED,68.95,69.50,66.10,67.05,67.35,67.65,,67.05,,,204483,13795229.40,2376,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,11979,INE501G01024,HTMEDIA,EQ,,,,,HT MEDIA LIMITED,28.10,29.55,28.10,28.65,28.70,28.05,,28.65,,,975636,28228501.40,3398,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,13702,INE430N01022,VISHWARAJ,EQ,,,,,VISHWARAJ SUGAR IND LTD,16.75,16.85,16.40,16.60,16.60,16.70,,16.60,,,751883,12474457.50,1871,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,2171,INE00KV01022,RAJMET,BE,,,,,RAJNANDINI METAL LIMITED,11.30,11.30,11.30,11.30,11.30,11.10,,11.30,,,653861,7388629.30,1377,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,13126,INE461B01014,REPRO,EQ,,,,,REPRO INDIA LIMITED,849.05,860.00,828.05,846.00,851.00,847.65,,846.00,,,9863,8327362.30,2209,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,2891,IN0020180033,SGBMAY26,GB,,,,,2.50%GOLDBONDS2026SR-I,7092.00,7251.00,7092.00,7251.00,7251.00,7300.00,,7251.00,,,8,57849.00,3,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,7083,INE575P01011,STARHEALTH,EQ,,,,,STAR HEALTH & AL INS CO L,565.10,568.00,551.10,557.25,556.80,563.40,,557.25,,,233038,129833809.60,15072,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,4481,INE767A01016,AARTIDRUGS,EQ,,,,,AARTI DRUGS LTD.,502.15,506.45,493.30,502.60,499.25,500.80,,502.60,,,97780,48756533.60,8601,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,11766,INE351F01018,JPPOWER,BE,,,,,JAIPRAKASH POWER VEN. LTD,20.25,20.35,19.50,19.70,19.75,20.10,,19.70,,,27871389,551577670.25,54973,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,6822,INE0I7C01011,LATENTVIEW,BE,,,,,LATENT VIEW ANALYTICS LTD,500.00,502.20,490.00,494.95,495.25,499.45,,494.95,,,178058,88041937.15,7611,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,17950,INE817A01019,MELSTAR,BZ,,,,,MELSTAR INFORMATION TECH,4.45,4.45,4.45,4.45,4.45,4.45,,4.45,,,5,22.25,1,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,19633,INF769K01KV5,ITETF,EQ,,,,,MIRAEAMC - ITETF,33.97,33.97,33.03,33.31,33.49,33.59,,33.31,,,288370,9593446.97,2014,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,4235,INE274C01019,WENDT,EQ,,,,,WENDT (INDIA) LIMITED,14850.00,14850.00,13780.00,13946.45,14000.00,14468.05,,13946.45,,,1157,16276778.80,700,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,5020,INE308E01029,SVPGLOB,EQ,,,,,SVP GLOBAL TEXTILES LTD,6.90,7.00,6.90,6.90,6.95,6.90,,6.90,,,18722,130011.65,132,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,13794,INE020D01022,BAIDFIN,EQ,,,,,BAID FINSERV LIMITED,21.90,22.70,21.45,21.90,21.70,21.85,,21.90,,,319377,6962318.35,682,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,22722,INF767K01RN1,LICNMID100,EQ,,,,,LICNAMC - LICNMID100,50.09,50.87,49.25,49.71,50.12,50.09,,49.71,,,4643,233040.85,104,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,21154,INE406M01024,ERIS,EQ,,,,,ERIS LIFESCIENCES LIMITED,896.70,909.70,865.00,869.70,866.05,890.25,,869.70,,,425044,379829731.00,13832,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,1363,INE038A01020,HINDALCO,EQ,,,,,HINDALCO  INDUSTRIES  LTD,655.05,655.05,638.40,647.10,646.10,641.45,,647.10,,,10633995,6878039010.90,159113,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,11435,INE572J01011,SPANDANA,EQ,,,,,SPANDANA SPHOORTY FIN LTD,879.00,884.40,853.00,859.45,861.90,871.40,,859.45,,,153689,132640750.60,12465,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,5352,INE0GFE01018,EXXARO,EQ,,,,,EXXARO TILES LIMITED,101.75,101.75,99.05,100.00,100.35,101.10,,100.00,,,37511,3751879.05,838,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,15347,INE871H01011,GSS,EQ,,,,,GSS INFOTECH LIMITED,137.00,138.90,127.15,131.30,131.10,132.80,,131.30,,,34560,4571501.05,1393,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,13595,INE596H01014,HOVS,BE,,,,,HOV SERVICES LTD,60.15,61.80,59.50,59.95,60.00,60.15,,59.95,,,5834,352245.30,81,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,206,INE440A01010,ASHIMASYN,EQ,,,,,ASHIMA LTD,22.20,22.65,22.05,22.40,22.35,22.20,,22.40,,,590172,13155816.90,1120,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,25017,INE338D01028,BODALCHEM,EQ,,,,,BODAL CHEMICALS LTD,78.00,79.55,76.30,77.10,77.20,77.75,,77.10,,,1625830,126131139.45,5803,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,2799,INE783X01023,CHEMFAB,EQ,,,,,CHEMFAB ALKALIS LIMITED,599.10,604.00,586.00,591.40,597.00,599.10,,591.40,,,12813,7601504.35,781,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,4067,INE196A01026,MARICO,EQ,,,,,MARICO LIMITED,519.95,521.45,510.45,516.90,517.50,517.85,,516.90,,,1104998,570091716.20,30881,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,18049,INE110B01017,MINDTECK,EQ,,,,,MINDTECK (INDIA) LIMITED,294.50,311.00,291.50,309.40,311.00,294.05,,309.40,,,255512,78059489.50,5047,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,16713,INE686F01025,UBL,EQ,,,,,UNITED BREWERIES LTD,2065.00,2070.55,1992.30,2039.10,2025.00,2053.70,,2039.10,,,428648,874501149.05,26619,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,5655,INE933X01016,SHANTI,BE,,,,,SHANTI OVERSEAS INDIA LTD,15.85,15.85,15.30,15.35,15.35,15.55,,15.35,,,5358,83765.80,30,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,15653,INE0ALR01029,ATALREAL,BE,,,,,ATAL REALTECH LIMITED,10.10,10.10,9.25,9.25,9.25,9.70,,9.25,,,843267,8103732.70,1259,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,20788,INE0FRK01012,MOTISONS,EQ,,,,,MOTISONS JEWELLERS LTD,163.10,163.15,159.10,161.40,161.30,162.00,,161.40,,,337401,54326688.80,2332,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,1164,INE619B01017,NEWGEN,EQ,,,,,NEWGEN SOFTWARE TECH LTD,989.90,1050.00,975.00,1022.25,1030.00,982.55,,1022.25,,,830716,836621661.90,72322,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,20825,INE031A01017,HUDCO,EQ,,,,,HSG & URBAN DEV CORPN LTD,223.25,227.75,215.55,219.55,220.00,222.00,,219.55,,,12540727,2774202155.40,73953,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,31240,INE031A07840,HUDCO,N2,,,,,8.20 NCD05MAR27 FV 1000,1086.51,1092.90,1086.51,1087.00,1087.00,1084.10,,1087.00,,,754,819635.50,12,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,29650,INE031A07881,HUDCO,N7,,,,,BOND 7.19% PA TAX FREE S2,1078.00,1078.00,1078.00,1078.00,1078.00,1078.00,,1078.00,,,1,1078.00,1,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,19928,INE031A07AO5,HUDCO,N8,,,,,7.64% TAX FREETRI SR2B,1136.00,1137.00,1135.01,1135.01,1135.01,1138.00,,1135.01,,,976,1108392.52,11,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,19968,INE031A07949,HUDCO,ND,,,,,8.76% TAX FREETRI SR2B,1170.00,1170.00,1165.27,1165.27,1165.27,1175.84,,1165.27,,,400,467214.82,5,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,19970,INE031A07AB2,HUDCO,NE,,,,,9.01% TAX FREETRII SR3B,1309.00,1311.00,1309.00,1310.00,1310.00,1309.00,,1310.00,,,457,598665.00,9,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,17332,IN002023Z174,364D180724,TB,,,,,GOI TBILL 364D-18/07/24,98.54,98.55,98.54,98.54,98.55,98.54,,98.54,,,3000,295642.00,2,F1,100,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,15193,INE661I01014,BGRENERGY,BE,,,,,BGR ENERGY SYSTEMS LTD,39.95,39.95,39.95,39.95,39.95,39.20,,39.95,,,343126,13707883.70,451,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,9356,INE255X01014,MSTCLTD,EQ,,,,,MSTC LIMITED,899.00,902.00,872.05,884.50,881.00,891.55,,884.50,,,193086,170693957.50,10795,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,31258,INE875G01030,NDL,EQ,,,,,NANDAN DENIM LIMITED,39.50,40.75,38.45,38.80,39.00,39.00,,38.80,,,1614248,63168450.20,2480,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,2514,INE142A01012,OSWALAGRO,EQ,,,,,OSWAL AGRO MILLS LTD,46.40,47.20,45.20,46.85,46.85,46.35,,46.85,,,103939,4829321.65,1098,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,10099,INE102D01028,GODREJCP,EQ,,,,,GODREJ CONSUMER PRODUCTS,1244.00,1255.00,1232.70,1251.20,1246.55,1233.30,,1251.20,,,728587,908900783.20,35811,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,4244,INE127D01025,HDFCAMC,EQ,,,,,HDFC AMC LIMITED,3940.00,3983.85,3895.80,3917.95,3906.00,3938.40,,3917.95,,,265654,1044435347.45,29483,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,11677,INE873D01024,INDOCO,EQ,,,,,INDOCO REMEDIES LTD.,331.45,340.70,330.50,337.70,338.00,331.40,,337.70,,,182414,61271929.35,10373,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,5258,INE095A01012,INDUSINDBK,EQ,,,,,INDUSIND BANK LIMITED,1517.20,1517.95,1473.05,1483.70,1484.50,1505.20,,1483.70,,,2119368,3160582941.45,117794,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,7852,INE066P01011,INOXWIND,EQ,,,,,INOX WIND LIMITED,634.00,636.25,596.00,615.65,616.00,627.55,,615.65,,,1211355,744552047.95,33958,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,13786,INE813H01021,TORNTPOWER,EQ,,,,,TORRENT POWER LTD,1513.10,1523.00,1476.35,1484.25,1493.65,1506.05,,1484.25,,,462210,693447142.20,64471,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,17576,INF740KA1TA7,PVTBANKADD,EQ,,,,,DSPAMC - DSPPVBKETF,24.70,24.70,24.15,24.25,24.47,24.40,,24.25,,,44406,1082655.01,212,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,7039,IN0020130053,92GS2030,GS,,,,,GOI LOAN 9.20% 2030,113.19,113.19,111.16,111.44,111.47,111.44,,111.44,,,58766,6549053.98,18,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,14106,INE718H01014,AUTOIND,EQ,,,,,AUTOLINE INDUSTRIES LTD,123.75,124.95,121.15,122.10,122.70,123.10,,122.10,,,76836,9431166.65,1487,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,11895,INE0KL801015,DCXINDIA,EQ,,,,,DCX SYSTEMS LIMITED,334.00,334.00,321.65,325.50,325.20,323.35,,325.50,,,650114,213154064.80,17086,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,25684,IN9175A01010,JISLDVREQS,EQ,,,,,JAIN DVR EQUITY SHARES,36.50,36.50,34.45,35.55,35.60,35.90,,35.55,,,102181,3639161.00,927,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,11647,INE419A01022,KOTARISUG,EQ,,,,,KOTHARI SUG & CHEM LTD.,61.60,61.60,58.45,59.55,59.75,60.60,,59.55,,,172360,10250983.80,2163,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,20136,IN0020230135,732GS2030,GS,,,,,GOI LOAN  7.32% 2030,103.81,103.81,103.81,103.81,103.81,103.80,,103.81,,,2000,207620.00,5,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,6898,IN0020070036,826GS2027,GS,,,,,GOI LOAN 8.26% 2027,106.00,106.05,106.00,106.01,106.05,104.65,,106.01,,,1000,106010.00,2,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,3813,INE420B01036,ARIHANTCAP,EQ,,,,,ARIHANT CAPITAL MKTS LTD,64.10,67.55,63.00,64.35,63.60,64.00,,64.35,,,905897,59293948.60,4853,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,14567,INE243D01012,BFUTILITIE,EQ,,,,,BF UTILITIES LIMITED,892.80,900.30,864.20,876.00,875.00,891.40,,876.00,,,454039,400368774.85,26595,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,14260,INE940H01022,PGIL,EQ,,,,,PEARL GLOBAL IND LIMITED,613.05,613.05,574.20,583.60,582.20,597.10,,583.60,,,21348,12692212.05,1405,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,19679,INF109KC1NT3,GOLDIETF,EQ,,,,,ICICI PRUDENTIAL GOLD ETF,64.35,64.35,62.01,62.17,62.19,62.48,,62.17,,,532448,33120284.67,5613,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,1336,INE545A01016,HEG,EQ,,,,,HEG LTD,2353.00,2365.00,2275.00,2327.95,2346.80,2341.90,,2327.95,,,270044,625767073.80,23517,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,19603,INE696K01024,PRAKASHSTL,BE,,,,,PRAKASH STEELAGE LTD,7.85,7.85,7.80,7.80,7.80,7.85,,7.80,,,166817,1306765.65,452,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,15432,IN0020190461,SGBDC27VII,GB,,,,,2.50%GOLDBONDS2027SR-VII,7100.00,7277.50,7100.00,7100.40,7100.00,7300.00,,7100.40,,,37,263916.02,12,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,24265,INE778B01029,ESTER,EQ,,,,,ESTER INDUSTRIES LTD,125.95,126.90,122.40,125.10,124.75,125.00,,125.10,,,262282,32715246.05,2751,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,3963,INE077F01035,GOCLCORP,EQ,,,,,GOCL CORPORATION LIMITED,428.30,432.50,406.20,414.40,415.20,424.50,,414.40,,,206173,85997948.80,10911,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,3127,INE382M01027,BARBEQUE,EQ,,,,,BARBEQUE NATION HOSP. LTD,550.00,550.55,527.60,534.05,534.80,547.40,,534.05,,,64807,34761577.00,5732,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,22566,INE0NLT01010,BLSE,EQ,,,,,BLS E-SERVICES LIMITED,306.90,307.80,298.05,299.90,300.50,305.60,,299.90,,,380308,114250847.05,8192,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,13430,INE164B01022,KELLTONTEC,EQ,,,,,KELLTON TECH SOL LTD,100.70,101.30,98.40,99.25,99.45,100.65,,99.25,,,507073,50400335.80,5651,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,23181,INF247L01CH6,MOSMALL250,EQ,,,,,MOTILALAMC - MOSMALL250,16.04,16.04,15.75,15.87,15.95,15.91,,15.87,,,250316,3969469.18,1159,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,11840,INE410P01011,NH,EQ,,,,,NARAYANA HRUDAYALAYA LTD.,1263.95,1264.35,1236.10,1249.60,1250.00,1258.75,,1249.60,,,152117,190254907.70,19011,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,11821,INE191B01025,WELCORP,EQ,,,,,WELSPUN CORP LIMITED,610.00,614.40,580.40,600.70,600.00,605.20,,600.70,,,2078794,1248967012.00,67732,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,10406,INE395H01011,STEELCITY,EQ,,,,,STEEL CITY SECURITIES LTD,99.15,105.00,99.00,102.15,102.30,99.15,,102.15,,,222253,22732539.45,2309,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,3339,INE660A01013,SUNDARMFIN,EQ,,,,,SUNDARAM FINANCE LTD,4900.00,4900.00,4809.75,4830.00,4830.00,4853.25,,4830.00,,,114763,554778779.45,25603,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,2142,INE180A01020,MFSL,EQ,,,,,MAX FINANCIAL SERV LTD,1023.85,1032.00,998.00,1001.65,1003.00,1023.85,,1001.65,,,1005079,1012269345.10,32499,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,8968,INE00EV01017,HARIOMPIPE,EQ,,,,,HARIOM PIPE INDUSTRIES L,583.00,588.45,561.05,568.35,572.90,587.45,,568.35,,,79125,45281321.15,8133,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,1476,INE008A01015,IDBI,EQ,,,,,IDBI BANK LIMITED,93.00,93.60,88.50,89.40,89.60,91.10,,89.40,,,16801021,1523425066.80,37348,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,4892,INE979A01025,SAREGAMA,EQ,,,,,SAREGAMA INDIA LIMITED,425.00,432.80,421.10,426.45,428.60,424.85,,426.45,,,277150,117959253.80,12248,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,3553,INE217G01035,EQUIPPP,BE,,,,,EQUIPPP SOC IMP TECH LTD,32.50,32.70,31.55,31.65,31.55,33.20,,31.65,,,24059,763926.55,121,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,2056,INE481N01025,HOMEFIRST,EQ,,,,,HOME FIRST FIN CO IND LTD,901.00,907.45,884.05,901.60,889.00,890.30,,901.60,,,160032,143359829.35,15217,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,3608,INF846K01Z12,AXISHCETF,EQ,,,,,AXISAMC - AXISHCETF,121.95,122.41,121.30,121.40,121.40,121.98,,121.40,,,7004,850948.80,53,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,11432,INE798K01010,KRITINUT,EQ,,,,,KRITI NUTRIENTS LIMITED,119.00,119.00,109.00,112.75,112.00,116.80,,112.75,,,128360,14575586.00,2922,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,31040,INE906B07CB9,NHAI,N2,,,,,BOND 8.30% PA TAX FREE S2,1100.49,1123.00,1100.49,1123.00,1123.00,1128.70,,1123.00,,,129,144408.07,7,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,192,INE906B07DF8,NHAI,N6,,,,,8.75% TAX FREE TR I S IIB,1164.00,1164.99,1140.10,1155.00,1155.00,1164.00,,1155.00,,,571,659290.99,38,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,11952,INE906B07EH2,NHAI,N8,,,,,TAX FREE7.39% SR.IB,1035.00,1037.24,1035.00,1035.04,1037.24,1035.00,,1035.04,,,1571,1625993.96,9,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,12003,INE906B07EJ8,NHAI,NA,,,,,TAX FREE7.60% SR.IIB,1128.04,1128.04,1127.05,1127.05,1127.05,1128.46,,1127.05,,,686,773565.50,14,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,14522,INE906B07EO8,NHAI,ND,,,,,TAX FREE 7.39% SR. IIA,1096.00,1096.00,1096.00,1096.00,1096.00,1094.00,,1096.00,,,40,43840.00,1,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,14529,INE906B07EP5,NHAI,NE,,,,,TAX FREE 7.69% SR. IIB,1165.02,1165.02,1165.02,1165.02,1165.02,1165.00,,1165.02,,,366,426397.32,2,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,25468,INE420C01059,PAISALO,EQ,,,,,PAISALO DIGITAL LIMITED,68.95,69.70,65.35,66.35,66.70,68.55,,66.35,,,1489243,99392639.40,9115,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,2595,INE105C01023,3PLAND,EQ,,,,,3P LAND HOLDINGS LIMITED,33.20,33.55,32.55,32.85,32.95,32.70,,32.85,,,5969,196971.35,350,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,18425,INE363A01022,ASIANHOTNR,BE,,,,,ASIAN HOTELS (NORTH) LTD,143.00,144.05,143.00,144.05,144.05,145.00,,144.05,,,3304,475288.55,14,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,17778,INE0NN701020,ATL,EQ,,,,,ALLCARGO TERMINALS LTD,59.00,59.15,57.45,58.05,57.90,58.60,,58.05,,,386650,22464345.00,2128,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,18762,INE448V01019,AURDIS,SM,,,,,AURANGABAD DISTILLERY LTD,366.70,366.70,331.25,335.05,335.95,359.50,,335.05,,,17500,6058550.00,31,F1,500,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,18644,INE591D01014,DIAMINESQ,EQ,,,,,DIAMINES & CHEMICALS LTD,556.15,567.15,542.00,546.60,552.10,556.10,,546.60,,,9231,5112576.25,1634,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,11956,INE474Q01031,MEDANTA,EQ,,,,,GLOBAL HEALTH LIMITED,1437.00,1444.80,1385.40,1409.00,1406.00,1424.45,,1409.00,,,269688,378697757.45,25938,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,4503,INE356A01018,MPHASIS,EQ,,,,,MPHASIS LIMITED,2334.75,2349.90,2286.00,2291.90,2290.00,2319.40,,2291.90,,,270305,625556392.45,24901,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,13192,INE265F01028,ENIL,EQ,,,,,ENTERTAIN NET. IND. LTD.,270.05,272.00,261.65,265.40,267.25,268.75,,265.40,,,76293,20269692.55,4214,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,1375,INE549A01026,HCC,EQ,,,,,HINDUSTAN CONSTRUCTION CO,37.75,37.90,35.70,36.30,36.30,37.55,,36.30,,,12727318,464959807.25,22512,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,20528,INE024D01016,PRUDMOULI,BE,,,,,PRUDENTIAL SUGAR CORPORAT,24.50,24.55,24.50,24.55,24.55,24.50,,24.55,,,3475,85257.50,11,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,4306,INE721A01013,SHRIRAMFIN,EQ,,,,,SHRIRAM FINANCE LIMITED,2600.00,2658.00,2575.15,2588.55,2583.20,2582.10,,2588.55,,,1524429,3985439797.00,96116,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,498,INE721A07NU1,SHRIRAMFIN,YI,,,,,SEC RED NCD 9.03% SR. II,1040.00,1040.00,1040.00,1040.00,1040.00,1022.00,,1040.00,,,27,28080.00,2,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,6149,INE721A07OC7,SHRIRAMFIN,YP,,,,,SEC RED NCD 9.30% SR. II,1040.00,1040.00,1040.00,1040.00,1040.00,1039.00,,1040.00,,,7,7280.00,2,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,8625,INE721A07ON4,SHRIRAMFIN,YW,,,,,SEC RED NCD 9.30% SR. II,1040.00,1040.00,1040.00,1040.00,1040.00,1035.10,,1040.00,,,150,156000.00,2,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,12916,INE721A07OZ8,SHRIRAMFIN,Z4,,,,,SEC RED NCD 9.22% SR.II,1188.00,1188.00,989.41,989.41,989.41,1009.66,,989.41,,,130,136305.50,5,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,12931,INE721A07PD2,SHRIRAMFIN,Z8,,,,,SEC RED NCD 9.6% SR.VI,1053.01,1053.01,1053.01,1053.01,1053.01,1060.00,,1053.01,,,1,1053.01,1,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,12937,INE721A07PG5,SHRIRAMFIN,ZB,,,,,SEC RED NCD SR.IX,1530.00,1530.00,1530.00,1530.00,1530.00,1527.00,,1530.00,,,200,306000.00,1,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,12941,INE721A07PH3,SHRIRAMFIN,ZC,,,,,SEC RED NCD SR.X,1650.00,1650.00,1650.00,1650.00,1650.00,1825.00,,1650.00,,,17,28050.00,1,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,17159,INE721A07PK7,SHRIRAMFIN,ZF,,,,,SEC RED NCD 8.75% SR.III,1000.11,1000.11,1000.11,1000.11,1000.11,1015.00,,1000.11,,,2,2000.22,1,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,17179,INE721A07PP6,SHRIRAMFIN,ZK,,,,,SEC RED NCD SR.VIII,1439.90,1439.90,1439.90,1439.90,1439.90,1437.00,,1439.90,,,253,364294.70,3,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,3150,INE003A01024,SIEMENS,EQ,,,,,SIEMENS LTD,5909.95,5948.00,5866.35,5928.05,5919.75,5871.50,,5928.05,,,135910,803694434.70,21625,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,5948,INE683A01023,SOUTHBANK,EQ,,,,,THE SOUTH INDIAN BANK LTD,29.20,29.25,28.35,28.80,28.80,29.20,,28.80,,,54088138,1553578512.45,54567,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,20560,INE325C01035,DOLLAR,EQ,,,,,DOLLAR INDUSTRIES LIMITED,583.25,599.00,582.80,591.70,590.00,583.25,,591.70,,,179853,106455240.45,9863,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,1570,INE541A01023,GMMPFAUDLR,EQ,,,,,GMM PFAUDLER LIMITED,1427.25,1427.25,1392.30,1402.40,1404.00,1427.25,,1402.40,,,134062,188541970.80,13545,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,23220,IN002023Y532,182D190924,TB,,,,,GOI TBILL 182D-19/09/24,97.22,97.22,97.22,97.22,97.22,97.22,,97.22,,,300,29166.00,1,F1,100,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,15147,INE0O6N01012,AGUL,SM,,,,,A G UNIVERSAL LIMITED,57.10,60.00,57.10,60.00,60.00,60.00,,60.00,,,10000,594200.00,3,F1,2000,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,880,INE646X01014,ASTRON,BE,,,,,ASTRON PAPER BORD MIL LTD,22.55,22.55,22.55,22.55,22.55,23.00,,22.55,,,10879,245321.45,54,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,7422,INF247L01AU3,MONQ50,EQ,,,,,MOTILALAMC - MONQ50,62.48,62.49,61.52,62.05,62.01,62.12,,62.05,,,31715,1967886.33,449,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,14853,INE800H01010,OMAXE,EQ,,,,,OMAXE LIMITED,98.00,98.15,95.05,96.50,96.50,97.35,,96.50,,,145718,14081192.25,1100,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,24969,INE052A01021,WINDMACHIN,EQ,,,,,WINDSOR MACHINES LIMITED,87.30,89.70,84.55,85.70,85.75,86.70,,85.70,,,311366,27414992.45,1803,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,14828,INE100D01014,WSI,EQ,,,,,W.S.INDUSTRIES (I) LTD.,158.75,160.75,152.20,154.10,154.90,157.70,,154.10,,,112935,17592789.35,4868,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,10185,INE875R01011,BALKRISHNA,BE,,,,,BALKRISHNA PAPER MILLS L,29.20,29.95,28.50,29.05,29.75,28.65,,29.05,,,154652,4533598.60,578,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,12092,INE918Z01012,KAYNES,EQ,,,,,KAYNES TECHNOLOGY IND LTD,2603.15,2639.90,2516.55,2525.45,2542.20,2601.85,,2525.45,,,101847,259887320.00,12934,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,13121,INE202H01019,KERNEX,EQ,,,,,KERNEX MICROSYS(I) LTD,525.55,545.45,518.00,527.30,525.00,525.50,,527.30,,,16303,8702335.45,660,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,11593,INF179KC1HX2,HDFCSENSEX,EQ,,,,,HDFCAMC - HDFCSENSEX,83.69,83.69,81.21,81.85,82.50,82.31,,81.85,,,48867,3989703.94,596,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,1424,INE267A01025,HINDZINC,EQ,,,,,HINDUSTAN ZINC LIMITED,438.20,478.40,438.20,470.10,473.20,432.10,,470.10,,,10396501,4770502252.45,174197,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,1011,INE513A01022,SCHAEFFLER,EQ,,,,,SCHAEFFLER INDIA LIMITED,3738.00,3839.80,3728.45,3776.10,3770.00,3749.10,,3776.10,,,115060,435967207.05,21333,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,22886,IN0020230184,SGBFEB32IV,GB,,,,,2.50%GOLDBONDS2032SR-IV,7188.09,7219.98,7151.00,7187.89,7200.00,7188.09,,7187.89,,,4753,34142873.43,485,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,11809,INE530B01024,IIFL,EQ,,,,,IIFL FINANCE LIMITED,401.60,405.10,397.00,401.35,402.40,397.80,,401.35,,,786316,314721519.05,23653,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,19047,INE866I08295,IIFL,N7,,,,,UNSEC RED NCD 10.5% SR.VI,1145.00,1145.00,1050.00,1050.00,1050.00,962.45,,1050.00,,,69,78194.91,8,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,2871,INE530B08094,IIFL,NE,,,,,UNSE RE NCD 10% SR.I,955.00,955.00,930.31,930.31,930.31,930.00,,930.31,,,7,6541.05,3,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,2877,INE530B08102,IIFL,NF,,,,,UNSE RE NCD 9.6% SR.II,928.15,935.00,928.15,934.59,935.00,929.39,,934.59,,,667,623171.10,18,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,2883,INE530B08110,IIFL,NG,,,,,UNSE RE NCD 0% SR.III,1199.99,1199.99,1199.99,1199.99,1199.99,1181.30,,1199.99,,,7,8399.93,3,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,6197,INE530B07161,IIFL,NL,,,,,SEC RE NCD 8.42% SR.V,934.99,935.00,932.00,932.14,932.00,935.00,,932.14,,,922,859459.49,12,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,13833,INE530B07252,IIFL,NO,,,,,SEC RE NCD 8.5% SR.I,1000.00,1000.00,1000.00,1000.00,1000.00,1001.50,,1000.00,,,26,26000.00,2,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,13840,INE530B07302,IIFL,NP,,,,,SEC RE NCD 0% SR.II,1075.00,1075.00,1075.00,1075.00,1075.00,1082.70,,1075.00,,,10,10750.00,1,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,13850,INE530B07286,IIFL,NR,,,,,SEC RE NCD 0% SR.IV,1055.00,1055.00,1055.00,1055.00,1055.00,1055.00,,1055.00,,,10,10550.00,1,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,13852,INE530B07310,IIFL,NS,,,,,SEC RE NCD 8.65% SR.V,914.00,919.00,908.00,919.00,919.00,908.00,,919.00,,,27,24600.00,5,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,13854,INE530B07260,IIFL,NT,,,,,SEC RE NCD 9% SR.VI,915.00,920.00,911.80,911.80,,923.50,,911.80,,,689,628846.40,6,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,13858,INE530B07278,IIFL,NU,,,,,SEC RE NCD 0% SR.VII,1010.00,1010.00,1010.00,1010.00,1010.00,1025.00,,1010.00,,,90,90900.00,1,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,17016,INE530B07336,IIFL,NV,,,,,SEC RE NCD 8.35% SR.I,1017.00,1017.00,1017.00,1017.00,1017.00,1016.25,,1017.00,,,60,61020.00,2,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,17039,INE530B07385,IIFL,NZ,,,,,SEC RE NCD 8.65% SR.V,904.20,904.20,900.00,900.00,900.00,898.40,,900.00,,,113,101964.60,6,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,17043,INE530B07369,IIFL,Y1,,,,,SEC RE NCD 0% SR.VII,915.00,915.00,915.00,915.00,915.00,915.00,,915.00,,,30,27450.00,1,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,9348,INE565A01014,IOB,EQ,,,,,INDIAN OVERSEAS BANK,67.45,67.70,65.60,66.25,66.30,67.05,,66.25,,,11484861,763856870.50,26773,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,2627,INF174KA1GC5,IT,EQ,,,,,KOTAKMAMC - KOTAKIT,35.57,35.57,34.24,34.35,34.25,35.08,,34.35,,,724019,25021539.18,3586,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,29430,INE106I01010,ANKITMETAL,EQ,,,,,ANKIT MET & POW LTD,4.40,4.40,4.15,4.20,4.20,4.25,,4.20,,,89012,375342.50,280,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,6092,INE0IGO01011,DESTINY,ST,,,,,DESTINY LOGISTICS & I LTD,39.00,39.00,39.00,39.00,39.00,37.55,,39.00,,,12000,468000.00,3,F1,3000,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,22524,INF789F1AZF3,NIF10GETF,EQ,,,,,UTIAMC - NIF10GETF,22.99,22.99,22.99,22.99,22.99,23.04,,22.99,,,100,2299.00,3,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,17747,INE342G01023,NIITMTS,EQ,,,,,NIIT LEARNING SYSTEMS LTD,475.00,479.45,467.25,470.55,471.20,473.65,,470.55,,,56231,26521052.50,5062,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,29124,INE785M01013,PCJEWELLER,EQ,,,,,PC JEWELLER LTD,53.00,53.05,52.00,52.15,52.20,52.80,,52.15,,,833179,43688553.30,3138,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,15391,INE084Q01012,RACE,EQ,,,,,RACE ECO CHAIN LIMITED,333.70,337.65,323.50,331.85,330.00,332.20,,331.85,,,16545,5435485.10,723,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,8401,IN0020210319,SGBMAR30X,GB,,,,,2.50%GOLDBONDS2030SR-X,7192.00,7192.00,7125.00,7129.50,7134.00,7125.00,,7129.50,,,10,71392.50,7,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,11856,INE640C01011,SHAHALLOYS,EQ,,,,,SHAH ALLOYS LIMITED,66.45,69.90,66.45,67.00,67.35,68.25,,67.00,,,13139,886304.70,217,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,17945,INE03QK01018,SUVENPHAR,EQ,,,,,SUVEN PHARMACEUTICALS LTD,670.00,674.90,657.00,672.10,674.50,669.60,,672.10,,,157209,104587794.80,14781,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,1142,INE424C01010,GINNIFILA,EQ,,,,,GINNI FILAMENTS LTD,38.50,39.40,36.50,36.90,36.65,38.20,,36.90,,,305690,11517915.10,1465,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,11971,INE025B01025,GOLDIAM,EQ,,,,,GOLDIAM INTERNATIONAL LTD,173.20,174.75,171.50,171.95,172.25,173.65,,171.95,,,130445,22527095.20,2233,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,16811,INE947I01017,LOTUSEYE,BE,,,,,LOTUS EYE HOSP & INST L,63.45,63.45,60.70,61.75,61.35,62.30,,61.75,,,25035,1540231.05,235,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,30089,INE876N01018,ORIENTCEM,EQ,,,,,ORIENT CEMENT LTD.,224.45,224.70,215.25,219.65,220.10,223.60,,219.65,,,761031,166236993.70,21886,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,18143,INE758E01017,JIOFIN,EQ,,,,,JIO FIN SERVICES LTD,380.55,385.85,374.35,375.90,375.80,379.65,,375.90,,,21862922,8300104583.40,204926,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,21750,INF0R8F01034,LIQUIDCASE,EQ,,,,,ZERODHAAMC - LIQUIDCASE,102.01,102.01,101.99,102.00,102.01,101.95,,102.00,,,4006096,408630279.46,4970,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,17898,INE0OSJ01014,VINSYS,SM,,,,,VINSYS IT SERVICES IND LT,359.95,359.95,346.00,354.50,358.00,348.10,,354.50,,,10500,3680000.00,21,F1,500,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,19108,INE927A01040,ROLLT,BE,,,,,ROLLATAINERS LIMITED,2.85,2.85,2.85,2.85,2.85,2.80,,2.85,,,277090,789706.50,81,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,740,INF200KA1S14,SBIETFIT,EQ,,,,,SBIAMC - SBIETFIT,352.25,352.27,346.00,348.84,349.99,351.65,,348.84,,,31486,10969482.97,1188,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,8163,INE020801028,SPENCERS,EQ,,,,,SPENCER S RETAIL LIMITED,99.60,100.00,97.00,97.30,97.40,98.65,,97.30,,,126274,12397886.45,1935,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,8527,INE0JW501011,SPRL,ST,,,,,SP REFRACTORIES LIMITED,207.95,207.95,207.50,207.50,207.50,200.45,,207.50,,,3200,664720.00,4,F1,800,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,3456,INE155A01022,TATAMOTORS,EQ,,,,,TATA MOTORS LIMITED,1038.00,1040.20,996.00,1013.40,1014.50,1027.80,,1013.40,,,11871773,12084502533.20,294136,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,17728,INE563J01010,ASTEC,EQ,,,,,ASTEC LIFESCIENCES LTD,1289.00,1292.00,1227.00,1232.10,1233.00,1239.40,,1232.10,,,147783,185746756.60,16544,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,22571,INE0JFJ01011,BAWEJA,SM,,,,,BAWEJA STUDIOS LIMITED,102.50,102.65,99.35,100.25,100.90,102.75,,100.25,,,24000,2415880.00,30,F1,800,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,9881,INE144D01012,CUBEXTUB,BE,,,,,CUBEXTUBINGS-ROLLSETT,113.00,113.00,113.00,113.00,113.00,115.30,,113.00,,,6911,780943.00,60,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,3009,INE080B01012,KOHINOOR,EQ,,,,,KOHINOOR FOODS LIMITED,42.15,42.15,40.50,40.90,40.50,41.45,,40.90,,,84557,3484284.65,771,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,24538,INE683C01011,MAITHANALL,EQ,,,,,MAITHAN ALLOYS LTD,1294.00,1321.95,1266.00,1273.70,1271.00,1284.15,,1273.70,,,150809,194927483.55,15163,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,13796,INE201A01024,MANALIPETC,EQ,,,,,MANALI PETROCHEMICALS LT,74.45,75.65,72.10,74.80,74.10,74.45,,74.80,,,665250,49208021.35,5094,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,3757,INE398A01010,VENKEYS,EQ,,,,,VENKY S (INDIA) LIMITED,1829.00,1831.45,1800.30,1812.25,1815.00,1819.60,,1812.25,,,16146,29240534.70,2325,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,25756,INE806A01020,VIKASECO,EQ,,,,,VIKAS ECOTECH LIMITED,3.95,4.00,3.90,3.95,3.95,3.95,,3.95,,,5074372,20021705.65,6184,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,10580,INE688A01022,TCI,EQ,,,,,TRANSPORT CORPN OF INDIA,875.00,878.95,862.00,873.15,873.50,874.10,,873.15,,,22251,19358329.10,2784,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,19808,IN0020230127,746GS2073,GS,,,,,GOI LOAN  7.46% 2073,105.00,105.00,102.56,103.00,103.00,105.74,,103.00,,,97091,10129965.41,77,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,3563,INE364U01010,ADANIGREEN,EQ,,,,,ADANI GREEN ENERGY LTD,1796.00,1820.00,1745.25,1799.80,1797.00,1786.85,,1799.80,,,906386,1619155366.45,58131,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,18666,INE997Y01027,MITTAL,BE,,,,,MITTAL LIFE STYLE LIMITED,1.60,1.60,1.60,1.60,1.60,1.60,,1.60,,,194845,311752.00,148,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,7450,INE00S901012,NILASPACES,BE,,,,,NILA SPACES LIMITED,9.45,9.70,9.00,9.65,9.70,9.25,,9.65,,,1783631,17187133.35,3243,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,27,INE224E01036,GATECHDVR,BE,,,,,GACM TECHNOLOGIES LIMITED,3.05,3.05,3.00,3.00,3.00,3.05,,3.00,,,65833,197675.30,112,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,11547,INF179KC1HU8,HDFCLOWVOL,EQ,,,,,HDFCAMC - HDFCLOWVOL,18.16,18.37,17.95,17.99,18.00,18.15,,17.99,,,17578,317794.83,183,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,1485,INE559A01017,IFBIND,EQ,,,,,IFB INDUSTRIES LTD,1530.00,1532.25,1480.00,1488.00,1484.00,1516.40,,1488.00,,,29910,44812393.05,4467,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,18457,INE07Y701011,POWERINDIA,EQ,,,,,HITACHI ENERGY INDIA LTD,9750.00,9889.25,9571.05,9730.60,9675.00,9783.85,,9730.60,,,111672,1085563677.65,25097,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,13981,IN0020190370,SGBOCT27,GB,,,,,2.50%GOLDBONDS2027SR-V,7199.00,7199.00,7051.01,7148.99,7148.99,7135.00,,7148.99,,,8,57246.01,3,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,16709,INE020J01029,GOKUL,BE,,,,,GOKUL REFOILS & SOLV LTD,42.15,42.20,40.10,40.65,41.00,41.95,,40.65,,,50447,2065753.30,345,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,317,INE296A01024,BAJFINANCE,EQ,,,,,BAJAJ FINANCE LIMITED,7329.00,7400.00,6906.95,6931.50,6927.00,6882.70,,6931.50,,,6818601,48700767184.40,620830,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,16419,INE0OFK01019,CRAYONS,SM,,,,,CRAYONS ADVERTISING LTD,139.00,143.00,137.00,140.10,139.00,139.95,,140.10,,,79000,11077400.00,46,F1,1000,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,1328,INE01JE01028,MARINE,EQ,,,,,MARINE ELECTRICAL (I) LTD,105.20,105.20,100.00,101.90,101.70,103.25,,101.90,,,261680,26738468.80,1747,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,2277,INE883A01011,MRF,EQ,,,,,MRF LTD,134300.00,134300.00,127767.90,128560.40,128400.00,133861.95,,128560.40,,,32315,4177664066.50,22402,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,16821,INE250B01029,VINYLINDIA,EQ,,,,,VINYL CHEMICALS (I) LTD.,395.95,415.00,383.60,387.65,389.15,391.45,,387.65,,,299607,119247650.80,12912,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,19631,INE726V01018,PRICOLLTD,EQ,,,,,PRICOL LIMITED,432.25,433.35,426.25,432.30,432.50,427.35,,432.30,,,200140,86156106.70,15779,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,18250,INE0MIS01010,PYRAMID,EQ,,,,,PYRAMID TECHNOPLAST LTD,156.00,157.45,151.90,152.75,152.55,155.10,,152.75,,,84751,13057227.60,3274,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,18442,INE0OCC01013,BASILIC,SM,,,,,BASILIC FLY STUDIO LTD,405.00,417.90,393.00,395.75,394.00,405.00,,395.75,,,233700,94587450.00,616,F1,300,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,20547,INF251K01SU9,BBNPPGOLD,EQ,,,,,BARODABNP - BBNPPGOLD,70.80,70.80,70.35,70.80,70.80,70.80,,70.80,,,63,4459.80,7,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,14929,INE740X01023,LAL,BE,,,,,LORENZINI APPARELS LTD,24.50,24.60,23.65,23.90,23.95,24.65,,23.90,,,56830,1363233.50,352,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,17531,INE451L01014,MAHASTEEL,BE,,,,,MAHAMAYA STEEL INDS LTD,110.00,111.60,107.00,108.15,107.65,110.00,,108.15,,,11279,1233945.45,120,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,17866,INE530L07228,NIDO,N6,,,,,SEC RED NCD 10% SR. VI,1040.00,1050.00,1040.00,1050.00,1050.00,1030.00,,1050.00,,,896,936751.00,12,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,21959,INF0QA701722,NIFTYBETF,EQ,,,,,BFAM - NIFTYBETF,227.13,227.74,223.44,225.04,225.03,226.39,,225.04,,,2639,595295.25,62,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,18501,INE860T01019,SABEVENTS,BE,,,,,SAB EVENTS & GOVERNANCE,10.35,10.35,10.35,10.35,10.35,9.90,,10.35,,,7402,76610.70,23,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,14267,INE0MLA01012,AGARWALFT,ST,,,,,AGARWAL FLOAT GLASS I LTD,69.90,69.90,69.90,69.90,69.90,69.75,,69.90,,,3000,209700.00,1,F1,3000,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,16657,INE087B01017,ANIKINDS,EQ,,,,,ANIK INDUSTRIES LTD,53.55,54.00,51.50,53.05,54.00,53.10,,53.05,,,14441,766833.55,226,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,21119,INE029L01018,KICL,EQ,,,,,KALYANI INVEST CO LTD,4405.70,4420.40,4196.60,4277.65,4280.00,4396.95,,4277.65,,,6796,29107726.75,1801,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,1507,INF247L01AK4,MOGSEC,EQ,,,,,MOTILALAMC - G5,55.35,55.35,54.87,55.15,55.10,55.25,,55.15,,,11178,617066.46,88,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,18365,INE262H01021,PERSISTENT,EQ,,,,,PERSISTENT SYSTEMS LTD,3426.60,3445.35,3361.00,3366.85,3367.70,3407.70,,3366.85,,,345291,1172380764.75,42607,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,277,INE481Y01014,GICRE,EQ,,,,,GENERAL INS CORP OF INDIA,344.40,347.05,333.90,340.00,339.00,341.25,,340.00,,,1135166,387262115.00,23952,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,13771,INE273D01019,AARVEEDEN,EQ,,,,,AARVEE DEN. & EXP. LTD,27.50,27.50,25.70,26.75,26.80,27.05,,26.75,,,25444,684378.55,264,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,19640,INF769K01KU7,ALPHAETF,EQ,,,,,MIRAEAMC - ALPHAETF,25.50,26.69,25.10,25.31,25.48,25.27,,25.31,,,485458,12297897.79,1007,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,15234,INE540G01014,AMBIKCO,EQ,,,,,AMBIKA COTTON MILL LTD.,1571.00,1586.45,1550.75,1574.10,1571.50,1570.55,,1574.10,,,9525,14929060.85,1838,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,8139,INE791A01024,BLBLIMITED,BE,,,,,BLB LIMITED,20.60,20.80,19.80,20.35,20.30,20.15,,20.35,,,83910,1692769.65,354,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,9362,INE278Y01022,CAMPUS,EQ,,,,,CAMPUS ACTIVEWEAR LIMITED,252.00,252.75,245.25,248.15,248.30,250.75,,248.15,,,428686,106563461.85,11337,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,9652,INE750D01016,RELCHEMQ,EQ,,,,,RELIANCE CHEMOTEX IND LTD,220.75,230.00,220.75,226.90,225.00,224.10,,226.90,,,9670,2180045.65,807,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,10733,INE885H01011,SPORTKING,EQ,,,,,SPORTKING INDIA LIMITED,854.75,854.75,841.50,845.75,844.05,846.30,,845.75,,,16451,13917137.05,2376,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,7376,INE0GSL01024,HPAL,EQ,,,,,HP ADHESIVES LIMITED,104.85,104.85,101.00,103.70,103.90,102.85,,103.70,,,141868,14624343.85,1954,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,5143,INE070D01027,JAICORPLTD,EQ,,,,,JAI CORP LIMITED,321.80,326.00,310.00,316.15,316.30,319.50,,316.15,,,510135,162023815.35,12518,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,21740,INE149A01033,CHOLAHLDNG,EQ,,,,,CHOLAMANDALAM FIN HOL LTD,1146.00,1164.95,1140.15,1144.75,1140.30,1143.05,,1144.75,,,228419,263479849.80,28938,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,13457,INE390H01012,KAMDHENU,EQ,,,,,KAMDHENU LIMITED,546.95,552.00,520.00,525.15,526.70,546.90,,525.15,,,133976,70954078.50,5334,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,7138,INE761Y01019,ZODIAC,BE,,,,,ZODIAC ENERGY LIMITED,552.10,552.10,552.10,552.10,552.10,541.30,,552.10,,,8379,4626045.90,170,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,14139,INE05ST01028,SBGLP,EQ,,,,,SURATWWALA BUS GROUP LTD,104.90,113.00,103.00,109.85,109.35,103.95,,109.85,,,1699963,183038603.10,11458,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,19372,INE970N01027,SPCENET,EQ,,,,,SPACENET ENTERS IND LTD,31.70,32.00,30.20,31.05,30.70,31.25,,31.05,,,1164566,36102579.25,1803,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,5186,INE239C01020,STYLAMIND,EQ,,,,,STYLAM INDUSTRIES LIMITED,1666.00,1666.00,1592.00,1597.05,1593.00,1650.35,,1597.05,,,35991,58022053.30,5144,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,4809,INE790B01024,KCPSUGIND,EQ,,,,,KCP SUGAR IND CORP LTD.,39.50,39.85,38.05,38.60,38.75,39.40,,38.60,,,306174,11868890.75,2293,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,19646,INE03EI01018,MAXESTATES,EQ,,,,,MAX ESTATES LIMITED,374.00,374.90,352.10,358.10,355.00,348.30,,358.10,,,1802150,659650532.95,63416,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,2643,INE182A01018,PFIZER,EQ,,,,,PFIZER LTD,4289.95,4315.00,4195.00,4210.90,4215.00,4277.00,,4210.90,,,10857,46030510.25,2816,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,22774,IN9148I01010,IBULPP,E1,,,,,INDIABULL RE.0.67 PPD UP,73.90,74.20,69.30,70.15,70.05,72.75,,70.15,,,1080305,76987070.45,5399,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,1594,INE009A01021,INFY,EQ,,,,,INFOSYS LIMITED,1422.10,1424.80,1403.20,1416.30,1415.75,1414.45,,1416.30,,,8842345,12488625513.05,275760,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,16908,INE486Y01013,TOUCHWOOD,EQ,,,,,TOUCHWOOD ENTERTAIN LTD.,146.85,149.90,146.65,147.30,149.00,148.00,,147.30,,,727,107027.75,38,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,23113,INE0QA601016,PRATHAM,SM,,,,,PRATHAM EPC PROJECTS LTD,276.20,276.20,274.40,276.20,276.20,263.05,,276.20,,,99200,27380400.00,46,F1,1600,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,20877,INE488V01015,PSPPROJECT,EQ,,,,,PSP PROJECTS LIMITED,674.00,681.45,667.80,672.90,680.15,672.85,,672.90,,,69980,47175001.95,7458,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,9309,INE089C01029,STLTECH,EQ,,,,,STERLITE TECHNOLOGIES LTD,141.40,142.35,134.50,139.05,139.20,139.65,,139.05,,,4220360,585299898.95,28685,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,6400,INE731A01020,ARCHIES,BE,,,,,ARCHIES LTD,30.95,31.15,30.00,30.10,30.45,30.50,,30.10,,,20990,635759.35,148,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,1214,INE393A01011,DELTAMAGNT,EQ,,,,,DELTA MANUFACTURING LTD,102.00,109.00,102.00,104.40,104.40,103.90,,104.40,,,28386,3021297.55,470,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,19872,INE258Y01016,LGHL,BE,,,,,LAXMI GOLDORNA HOUSE LTD,294.00,294.00,270.10,270.70,270.70,280.10,,270.70,,,1114,315400.85,85,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,5614,INE388A01029,GANESHBE,EQ,,,,,GANESH BENZOPLAST LIMITED,167.90,168.65,163.50,165.00,165.00,167.40,,165.00,,,156702,25940912.50,6928,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,21551,INE320X01016,SMSLIFE,EQ,,,,,SMS LIFESCIENCES (I) LTD,674.85,680.40,668.30,670.80,670.00,669.15,,670.80,,,1979,1331423.10,184,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,27107,INE247M01014,SPECIALITY,EQ,,,,,SPECIALITY REST LTD,199.70,199.70,190.00,191.60,192.50,190.20,,191.60,,,64332,12426232.35,2983,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,19211,INE871K01015,HMVL,EQ,,,,,HINDUSTAN MEDIA VENT LTD,108.40,110.25,108.00,108.30,108.65,109.25,,108.30,,,49379,5379793.50,914,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,11184,INE092T01019,IDFCFIRSTB,EQ,,,,,IDFC FIRST BANK LIMITED,81.85,82.15,80.50,80.90,81.00,81.55,,80.90,,,24612150,1998795674.65,80499,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,20058,INE787H07370,IIFCL,N4,,,,,8.91% TAX FREE NCD,1298.70,1300.00,1284.90,1284.90,1284.90,1295.00,,1284.90,,,475,616988.90,11,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,9380,INE369I01014,IL&FSENGG,BZ,,,,,IL&FS ENG AND CONS CO LTD,33.10,34.40,33.10,34.40,34.40,33.75,,34.40,,,118362,3929891.50,38,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,3088,INE896L01010,INDOSTAR,EQ,,,,,INDOSTAR CAPITAL FIN LTD,246.95,258.50,244.50,256.20,258.00,245.35,,256.20,,,233294,59047916.20,3270,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,19154,INE0NDX01019,INSPIRE,SM,,,,,INSPIRE FILMS LIMITED,48.95,48.95,46.00,47.90,47.90,45.00,,47.90,,,34000,1595700.00,17,F1,2000,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,23436,IN002024Y019,182D031024,TB,,,,,GOI TBILL 182D-03/10/24,96.75,96.80,96.75,96.80,96.80,97.50,,96.80,,,1100,106430.00,3,F1,100,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,14745,INE199C01026,ADVANIHOTR,EQ,,,,,ADVANI HOT.& RES.(I) LTD,86.85,86.85,82.10,83.10,82.75,85.60,,83.10,,,284128,23797029.95,4201,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,3637,INE700A01033,JUBLPHARMA,EQ,,,,,JUBILANT PHARMOVA LTD,682.10,688.85,669.10,686.25,688.70,678.50,,686.25,,,218115,148535553.50,13286,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,14459,INE500X01013,LEXUS,EQ,,,,,LEXUS GRANITO (INDIA) LTD,47.35,47.35,44.15,45.65,45.95,47.10,,45.65,,,45624,2084945.50,561,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,7456,INF740KA1QL0,MIDQ50ADD,EQ,,,,,DSPAMC - DSPQ50ETF,217.99,219.52,217.80,218.15,219.52,217.99,,218.15,,,7094,1550347.68,141,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,11154,IN0020190081,SGBJUL27,GB,,,,,2.50%GOLDBONDS2027SR-II,7150.00,7150.00,7150.00,7150.00,7150.00,7115.00,,7150.00,,,4,28600.00,1,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,22627,IN002023X468,91D090524,TB,,,,,GOI TBILL 91D-09/05/24,99.85,100.00,99.85,99.85,99.85,99.83,,99.85,,,1300,129820.00,4,F1,100,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,13657,INE0LR101013,ANLON,SM,,,,,ANLON TECHNOLOGY SOL LTD,411.10,414.00,399.00,399.50,399.00,411.10,,399.50,,,15600,6378120.00,34,F1,400,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,17572,INF769K01KS1,LIQUID,EQ,,,,,MIRAEAMC - LIQUID,999.99,1000.00,999.99,999.99,1000.00,999.99,,999.99,,,57641,57640693.35,143,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,13502,INE0N6D01014,MOXSH,SM,,,,,MOXSH OVERSEAS EDUCON LTD,118.00,120.00,118.00,120.00,120.00,118.10,,120.00,,,1600,190400.00,2,F1,800,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,6545,INE388Y01029,NYKAA,EQ,,,,,FSN E COMMERCE VENTURES,177.30,177.50,171.50,173.70,172.45,176.75,,173.70,,,2391690,417449787.60,35135,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,14843,INE450G01024,VIPCLOTHNG,EQ,,,,,VIP CLOTHING LIMITED,40.00,40.70,38.00,38.40,38.95,39.25,,38.40,,,245051,9513870.90,1213,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,20289,INE0PTR01012,ROCKINGDCE,SM,,,,,ROCKINGDEALS CIRCU ECO L,494.80,498.00,467.10,488.70,482.05,482.50,,488.70,,,31000,14967100.00,70,F1,250,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,6218,INE112X01017,SIKKO,EQ,,,,,SIKKO INDUSTRIES LIMITED,79.85,79.85,76.80,77.75,78.50,78.25,,77.75,,,17824,1397485.30,329,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,3405,INE092A01019,TATACHEM,EQ,,,,,TATA CHEMICALS LTD,1103.90,1109.40,1082.40,1090.80,1093.00,1100.65,,1090.80,,,1026369,1123396154.70,32911,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,24948,INE498L01015,LTF,EQ,,,,,L&T FINANCE LIMITED,170.45,171.40,165.80,167.75,167.95,169.75,,167.75,,,4561558,768572597.70,30783,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,20643,INE027E07972,LTF,N5,,,,,SE RE NCD 9.35% SR.V OP2,1060.00,1060.05,1060.00,1060.05,1060.05,1058.00,,1060.05,,,18,19080.85,2,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,20655,INE027E07998,LTF,N7,,,,,SERENCD 8.98% SR.VI OP2,1058.00,1058.00,1058.00,1058.00,1058.00,1040.00,,1058.00,,,2,2116.00,1,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,20695,INE027E07AY4,LTF,NJ,,,,,SERENCD 8.60% SR.IV OP8,1029.00,1030.00,1020.00,1022.80,1025.00,1026.00,,1022.80,,,1471,1504559.22,66,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,20709,INE027E07BA2,LTF,NL,,,,,SERENCD 8.29% SR.V OP10,1004.99,1004.99,1000.00,1000.00,1000.00,996.00,,1000.00,,,93,93049.90,6,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,21676,INE253A01025,HINDMOTORS,EQ,,,,,HINDUSTAN MOTORS LIMITED,40.00,40.00,40.00,40.00,40.00,38.10,,40.00,,,1024981,40999240.00,1799,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,19813,INE0J5401028,HONASA,EQ,,,,,HONASA CONSUMER LIMITED,423.20,424.95,412.05,420.15,421.60,423.10,,420.15,,,203668,85218584.70,11972,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,3024,INE324A01024,JINDALSAW,EQ,,,,,JINDAL SAW LIMITED,558.00,580.00,548.90,575.00,578.10,555.60,,575.00,,,1303909,737224648.20,30932,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,2717,INE372C01037,PRECWIRE,EQ,,,,,PRECISION WIRES INDIA LTD,141.45,142.40,137.00,140.45,141.00,141.30,,140.45,,,353570,49400973.60,7118,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,17704,INE615P01015,QUESS,EQ,,,,,QUESS CORP LIMITED,640.00,640.00,625.15,630.05,627.90,636.00,,630.05,,,96564,61077024.75,8582,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,11212,INE500L01026,SHK,EQ,,,,,S H KELKAR AND CO. LTD.,197.65,199.00,194.00,196.55,198.85,196.55,,196.55,,,332199,65168097.15,8633,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,1135,INE586X01012,GTECJAINX,BE,,,,,G-TEC JAINX EDUCATION LTD,80.00,80.00,78.35,78.35,78.35,79.95,,78.35,,,3910,312135.95,10,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,14450,INE069I01010,IBREALEST,EQ,,,,,INDIABULLS REAL EST. LTD,130.70,132.80,124.15,127.70,128.00,129.95,,127.70,,,15907099,2033459477.45,58585,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,8054,INE614B01018,KTKBANK,EQ,,,,,KARNATAKA BANK LIMITED,233.50,234.30,227.15,228.90,229.40,233.10,,228.90,,,1638681,376129140.70,26704,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,10579,INE750C01026,MARKSANS,EQ,,,,,MARKSANS PHARMA LIMITED,168.30,169.45,163.45,165.95,166.05,167.60,,165.95,,,1383878,229203127.50,18952,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,10661,INE838E01017,PONNIERODE,EQ,,,,,PONNIE SUGARS (ERODE) LTD,454.60,454.60,437.90,440.45,441.95,450.05,,440.45,,,27109,12008385.00,1957,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,20498,INE0R1601012,PRESSTONIC,SM,,,,,PRESSTONIC ENGINEERING L,146.90,152.10,140.05,141.75,141.00,146.90,,141.75,,,45600,6692960.00,53,F1,800,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,11271,INE506A01018,DREDGECORP,EQ,,,,,DREDGING CORP OF INDIA,816.85,816.85,781.60,789.35,787.00,809.90,,789.35,,,66067,52496455.45,2527,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,8529,INE0CU601026,GMRP&UI,EQ,,,,,GMR POW AND URBAN INFRA L,70.45,70.55,69.95,70.55,70.55,67.20,,70.55,,,2904503,204825637.60,2050,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,9764,INE00WS01056,GSTL,SM,,,,,GLOBESECURE TECHNO LTD,46.50,46.50,45.00,45.10,45.00,46.45,,45.10,,,9000,408150.00,9,F1,1000,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,1624,INE242A01010,IOC,EQ,,,,,INDIAN OIL CORP LTD,174.80,174.90,169.40,170.75,170.85,173.40,,170.75,,,30968452,5315118148.05,144827,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,20718,IN002023Y391,182D200624,TB,,,,,GOI TBILL 182D-20/06/24,99.00,99.00,99.00,99.00,99.00,98.95,,99.00,,,200,19800.00,2,F1,100,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,19556,INE474E01029,BHANDARI,EQ,,,,,BHANDARI HOSIERY EXP LTD,7.90,7.90,7.70,7.80,7.85,7.75,,7.80,,,704668,5489857.45,990,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,2181,INE323A01026,BOSCHLTD,EQ,,,,,BOSCH LIMITED,30688.00,30769.95,29932.80,30093.45,30075.00,30670.45,,30093.45,,,46475,1403105567.90,18066,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,23468,INE0R7401011,CGRAPHICS,SM,,,,,CREATIVE GRAPHICS S IND L,231.00,236.00,225.00,234.35,234.95,229.55,,234.35,,,156800,36165120.00,96,F1,1600,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,11860,INE789E01012,JKPAPER,EQ,,,,,JK PAPER LIMITED,384.50,386.60,380.40,385.55,385.00,383.35,,385.55,,,547641,210452561.65,25867,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,9683,INE04I401011,KPITTECH,EQ,,,,,KPIT TECHNOLOGIES LIMITED,1523.00,1554.00,1520.20,1537.25,1537.00,1512.20,,1537.25,,,1728068,2656756261.05,89814,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,7965,INE389C01015,MALLCOM,EQ,,,,,MALLCOM (INDIA) LIMITED,1066.05,1067.90,1027.40,1036.75,1035.20,1061.40,,1036.75,,,4680,4872286.70,727,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,13111,INE569C01020,ORIENTCER,EQ,,,,,ORIENT CERATECH LIMITED,49.75,50.35,48.00,48.25,48.90,49.75,,48.25,,,91343,4468511.00,884,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,21383,INE471W01019,PALASHSECU,EQ,,,,,PALASH SECURITIES LTD,136.95,139.95,134.10,134.60,134.70,136.15,,134.60,,,10807,1478843.65,843,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,17738,INE0JO301016,YATHARTH,EQ,,,,,YATHARTH HOSP & TRA C S L,448.75,457.00,446.25,453.65,454.00,444.85,,453.65,,,158773,71464318.25,9929,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,15129,INE722H01024,RGL,EQ,,,,,RENAISSANCE GLOBAL LTD,111.90,113.00,110.75,111.70,111.00,111.90,,111.70,,,70697,7885090.45,905,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,19498,INE0BTM01013,SECMARK,BE,,,,,SECMARK CONSULTANCY LTD,113.00,117.80,109.00,110.45,110.10,113.00,,110.45,,,3538,399501.00,39,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,11198,INE0MGM01017,ANNAPURNA,SM,,,,,ANNAPURNA SWADISHT LTD,365.30,372.50,361.00,371.00,368.50,364.15,,371.00,,,21500,7928500.00,36,F1,500,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,19585,INE118H01025,BSE,EQ,,,,,BSE LIMITED,2887.70,2894.40,2813.35,2850.75,2845.00,2858.75,,2850.75,,,943429,2684779248.80,63304,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,809,INE032Z01020,BSHSL,EQ,,,,,BOMBAY SUPER HYBRID SEEDS,216.05,223.00,215.00,215.55,216.00,218.05,,215.55,,,21480,4649896.55,821,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,21392,INE347W01011,MAGADSUGAR,EQ,,,,,MAGADH SUGAR & ENERGY LTD,677.80,680.00,654.30,661.70,666.30,671.45,,661.70,,,17454,11607286.00,2100,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,10905,INE727B01026,GENESYS,EQ,,,,,GENESYS INTL CORPN LTD,613.60,613.60,564.50,567.75,569.10,608.85,,567.75,,,448346,259201314.10,32161,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,14052,INE0LVM01018,GRCL,SM,,,,,GAYATRI RUBB AND CHEM LTD,290.75,290.75,290.75,290.75,290.75,276.95,,290.75,,,1000,290750.00,1,F1,500,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,20302,INE811K01011,PRESTIGE,EQ,,,,,PRESTIGE ESTATE LTD,1411.85,1478.25,1400.50,1460.60,1460.00,1400.85,,1460.60,,,2627902,3822779997.00,118910,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,2792,INE07O001026,EASEMYTRIP,EQ,,,,,EASY TRIP PLANNERS LTD,46.20,47.15,46.05,46.50,46.45,46.00,,46.50,,,33313057,1554536008.75,34762,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,12032,INE128S01021,FIVESTAR,EQ,,,,,FIVE-STAR BUS FIN LTD,750.00,778.90,745.00,774.70,773.00,738.20,,774.70,,,2283371,1764517118.20,66180,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,1139,INE289B01019,GICHSGFIN,EQ,,,,,GIC HOUSING FINANCE LTD,224.95,225.75,217.55,220.70,220.40,223.25,,220.70,,,254019,56143503.95,7840,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,23590,INE350Z01018,GLOSTERLTD,EQ,,,,,GLOSTER LIMITED,875.00,910.00,875.00,876.95,875.05,887.50,,876.95,,,3128,2761640.80,407,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,1901,INE298A01020,CUMMINSIND,EQ,,,,,CUMMINS INDIA LTD,3310.00,3478.40,3211.10,3406.85,3411.85,3304.20,,3406.85,,,1585260,5351685440.65,119063,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,17869,INE121E01018,JSWENERGY,EQ,,,,,JSW ENERGY LIMITED,638.25,645.90,620.90,642.20,642.25,638.25,,642.20,,,2585406,1637873186.30,70095,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,14440,INE290A01027,NAHARSPING,EQ,,,,,NAHAR SPINNING MILLS LTD.,286.25,287.00,276.45,279.10,279.00,284.95,,279.10,,,42763,11978524.80,1796,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,15730,INE557Z01018,PIGL,BE,,,,,POWER INSTRUMENT (G) LTD,77.25,77.25,74.30,74.30,74.30,75.80,,74.30,,,10225,778300.60,46,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,19627,INE0Q9601016,WOMANCART,SM,,,,,WOMANCART LIMITED,130.05,130.05,130.05,130.05,130.05,123.90,,130.05,,,41600,5410080.00,21,F1,1600,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,4172,INE778U01029,TCNSBRANDS,EQ,,,,,TCNS CLOTHING CO. LIMITED,458.00,458.00,431.25,436.30,439.00,457.65,,436.30,,,156990,68994893.20,7243,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,23219,IN002023X542,91D200624,TB,,,,,GOI TBILL 91D-20/06/24,99.00,99.10,99.00,99.10,99.10,99.00,,99.10,,,200,19810.00,2,F1,100,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,9874,INE805A01014,GOLDTECH,EQ,,,,,AION-TECH SOLUTIONS LTD,154.90,158.90,149.00,153.40,152.80,145.75,,153.40,,,137160,20930682.95,1984,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,18154,INE982F01036,HATHWAY,EQ,,,,,HATHWAY CABLE & DATACOM,22.00,22.20,21.70,22.00,21.95,21.95,,22.00,,,7047213,154541039.25,8534,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,5585,INE043W01024,VIJAYA,EQ,,,,,VIJAYA DIAGNOSTIC CEN LTD,677.15,684.30,666.20,681.40,681.00,677.15,,681.40,,,73120,49491442.25,8730,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,17651,INE637C01025,POKARNA,EQ,,,,,POKARNA LIMITED,470.05,475.60,465.00,467.70,470.00,470.05,,467.70,,,33080,15495706.50,2154,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,21174,INE736A01011,CDSL,EQ,,,,,CENTRAL DEPO SER (I) LTD,2090.00,2097.70,2035.00,2079.60,2081.90,2077.00,,2079.60,,,1092311,2256787783.10,62854,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,11501,INE385O01018,FROG,SM,,,,,FROG CELLSAT LIMITED,191.00,191.40,184.50,184.75,185.00,187.40,,184.75,,,33200,6251540.00,75,F1,400,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,1181,INE260B01028,GODFRYPHLP,EQ,,,,,GODFREY PHILLIPS INDIA LT,3296.25,3538.80,3280.00,3388.20,3362.55,3291.00,,3388.20,,,518669,1800316395.45,63982,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,11944,INE942G01012,MCLEODRUSS,BE,,,,,MCLEOD RUSSEL INDIA LTD.,25.40,25.40,25.40,25.40,25.40,25.90,,25.40,,,75613,1920570.20,147,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,14552,INE211B01039,PHOENIXLTD,EQ,,,,,THE PHOENIX MILLS LTD,3160.00,3175.95,3047.00,3063.30,3070.00,3133.50,,3063.30,,,379146,1164941552.20,71929,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,12578,INF109KC17L8,FINIETF,EQ,,,,,ICICIPRAMC-ICICIFIN,24.32,24.70,24.11,24.16,24.21,24.16,,24.16,,,219374,5363622.89,1095,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,474,INE470A01017,3MINDIA,EQ,,,,,3M INDIA LIMITED,29886.00,30198.00,29351.15,29696.80,29598.20,29733.25,,29696.80,,,13550,402327903.30,2995,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,5957,INF209KB10E8,BSLSENETFG,EQ,,,,,BIRLASLAMC - BSLSENETFG,74.70,74.70,72.00,72.42,72.63,73.34,,72.42,,,5007,363790.43,140,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,12971,INE0MJQ01012,PRITIKA,SM,,,,,PRITIKA ENG COMPO LTD,60.40,60.40,59.15,59.35,59.20,62.00,,59.35,,,26000,1552800.00,12,F1,2000,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,23442,INE430U01019,RADIOWALLA,SM,,,,,RADIOWALLA NETWORK LTD,123.50,127.25,118.05,119.10,119.10,123.80,,119.10,,,22400,2731600.00,14,F1,1600,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,8428,INE533D01032,RAJRILTD,BE,,,,,RAJ RAYON INDUSTRIES LTD,22.80,23.20,22.30,22.70,22.95,22.75,,22.70,,,38666,872118.30,364,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,6136,INE731U01028,DIGJAMLMTD,BE,,,,,DIGJAM LTD,86.00,89.25,85.75,89.00,89.25,85.80,,89.00,,,756,66643.65,18,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,18284,INF204KB19I1,HNGSNGBEES,EQ,,,,,NIP IND ETF HANGSENG BEES,276.00,290.50,276.00,288.04,288.05,275.85,,288.04,,,654338,186426400.03,6794,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,4060,INE093B01015,ALPSINDUS,EQ,,,,,ALPS INDUSTRIES LTD,3.45,3.45,3.45,3.45,3.45,3.30,,3.45,,,46391,160048.95,45,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,154,INE116A01032,APCOTEXIND,EQ,,,,,APCOTEX INDUSTRIES LIMITE,448.40,450.40,443.00,444.15,444.40,448.45,,444.15,,,15196,6782993.15,1556,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,18977,INE562X01013,UNIVASTU,EQ,,,,,UNIVASTU INDIA LIMITED,192.85,210.95,188.25,210.05,210.95,191.80,,210.05,,,298356,61923771.25,2753,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,22938,INE0R6C01012,PURVFLEXI,SM,,,,,PURV FLEXIPACK LIMITED,227.85,228.00,218.50,220.00,220.00,223.35,,220.00,,,24000,5325920.00,15,F1,1600,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,2809,INE562B01019,RAJSREESUG,EQ,,,,,RAJSHREE SUGAR & CHEMICAL,68.10,68.50,65.80,66.60,66.65,67.60,,66.60,,,68201,4568123.50,660,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,3291,INE733A01018,STARPAPER,EQ,,,,,STAR PAPER MILLS LTD,250.65,252.35,241.05,243.00,243.00,248.85,,243.00,,,21228,5198653.55,1627,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,20905,INE02IJ01035,AZAD,EQ,,,,,AZAD ENGINEERING LIMITED,1320.00,1348.65,1308.80,1316.65,1314.00,1312.45,,1316.65,,,98783,130728048.75,6563,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,11439,INF204KB15I9,BANKBEES,EQ,,,,,NIP IND ETF BANK BEES,504.00,504.79,496.28,498.74,498.83,501.31,,498.74,,,648631,324200606.90,15068,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,18220,INE134B01017,KECL,EQ,,,,,KIRLOSKAR ELECTRIC CO LTD,149.05,151.10,142.20,146.75,147.85,148.85,,146.75,,,1378428,201522343.35,16959,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,1949,INE999A01015,KSB,EQ,,,,,KSB LIMITED,4650.00,4727.65,4580.00,4650.35,4655.00,4613.80,,4650.35,,,53757,250345426.30,9603,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,14683,INE148I07OF9,IBULHSGFIN,AC,,,,,SEC RE NCD 9.25% SR.II,960.00,960.00,960.00,960.00,960.00,955.00,,960.00,,,30,28800.00,2,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,14720,INE148I07OB8,IBULHSGFIN,AH,,,,,SEC RE NCD 9.90% SR.IV,765.50,765.50,685.00,765.00,765.00,800.00,,765.00,,,162,123365.00,12,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,14721,INE148I07NZ9,IBULHSGFIN,AI,,,,,SEC RE NCD 9.48% SR.V,925.00,925.00,925.00,925.00,925.00,925.00,,925.00,,,2,1850.00,1,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,14696,INE148I07NY2,IBULHSGFIN,AJ,,,,,SEC RE NCD SR.VI,1032.90,1032.90,1032.90,1032.90,1032.90,1032.90,,1032.90,,,20,20658.00,1,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,14718,INE148I07NV8,IBULHSGFIN,AN,,,,,SEC RE NCD 9.71% SR.VIII,880.00,880.00,880.00,880.00,880.00,880.05,,880.00,,,50,44000.00,3,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,17485,INE148I07OM5,IBULHSGFIN,AP,,,,,SEC RE NCD 9.65% SR I,1030.46,1030.46,1030.46,1030.46,1030.46,986.00,,1030.46,,,35,36066.10,5,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,30125,INE148I01020,IBULHSGFIN,EQ,,,,,INDIABULLS HSG FIN LTD,171.30,173.45,166.25,168.05,168.20,170.90,,168.05,,,4508342,763029813.05,26607,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,13497,INE148I07ND6,IBULHSGFIN,N0,,,,,SEC RE NCD 9.39% SR.VIII,911.00,911.00,911.00,911.00,911.00,919.00,,911.00,,,7,6377.00,1,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,18624,INE148I07GJ7,IBULHSGFIN,N8,,,,,SEC RED NCD 8.65% SR. V,966.00,966.00,966.00,966.00,966.00,950.00,,966.00,,,21,20286.00,1,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,18628,INE148I07GL3,IBULHSGFIN,NA,,,,,SEC RED NCD 9.0% SR. VI,982.50,982.50,980.00,980.00,980.00,982.50,,980.00,,,188,184490.00,3,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,5855,INE148I07KN1,IBULHSGFIN,NS,,,,,SEC RE NCD 9.25% SR.VII,965.00,990.00,965.00,990.00,990.00,985.55,,990.00,,,1003,992895.00,2,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,9211,INE148I07LP4,IBULHSGFIN,YN,,,,,SEC RE NCD SR.V,1147.00,1147.00,1145.31,1145.31,1145.31,1145.00,,1145.31,,,61,69924.75,7,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,9277,INE148I07LV2,IBULHSGFIN,YT,,,,,SEC RE NCD 8.89% SR.VIII,940.00,940.00,940.00,940.00,,930.00,,940.00,,,6,5640.00,1,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,11316,INE148I07LW0,IBULHSGFIN,YV,,,,,SEC RE NCD 9.05% SR.I,1032.00,1032.00,1032.00,1032.00,1032.00,1032.00,,1032.00,,,12,12384.00,1,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,11324,INE148I07LZ3,IBULHSGFIN,YX,,,,,SEC RE NCD SR.II,1108.70,1108.70,1108.70,1108.70,1108.70,1090.00,,1108.70,,,23,25500.10,2,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,11333,INE148I07MH9,IBULHSGFIN,YZ,,,,,SEC RE NCD 8.70% SR.III,985.00,985.00,975.10,975.10,975.10,985.00,,975.10,,,12,11760.60,2,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,11361,INE148I07ME6,IBULHSGFIN,Z7,,,,,SEC RE NCD 9.55% SR.VII,981.00,981.00,981.00,981.00,981.00,980.00,,981.00,,,18,17658.00,3,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,11368,INE148I07ML1,IBULHSGFIN,Z9,,,,,SEC RE NCD 9.15% SR.VIII,976.00,978.00,976.00,978.00,978.00,980.00,,978.00,,,50,48898.00,2,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,13465,INE148I07NH7,IBULHSGFIN,ZU,,,,,SEC RE NCD 9.55% SR.IV,919.00,920.00,900.00,920.00,920.00,919.90,,920.00,,,2290,2103000.00,38,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,13484,INE148I07NL9,IBULHSGFIN,ZX,,,,,SEC RE NCD SR.VI,1075.00,1075.00,1075.00,1075.00,1075.00,1070.00,,1075.00,,,10,10750.00,1,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,18506,INE0PCL01011,SAROJA,SM,,,,,SAROJA PHARMA INDUS IND L,46.40,46.95,46.40,46.65,46.95,46.45,,46.65,,,3200,149360.00,2,F1,1600,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,18795,IN0020160043,SGBSEP24,GB,,,,,2.75% GOLDBONDS2024TR-V,7155.96,7185.00,7155.96,7185.00,7185.00,7290.00,,7185.00,,,3,21525.96,2,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,2970,INE428Q01011,SURYODAY,EQ,,,,,SURYODAY SMALL FIN BK LTD,216.25,217.35,210.60,212.85,213.25,216.50,,212.85,,,589530,125624503.20,14007,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,14627,INE788H01017,HILTON,EQ,,,,,HILTON METAL FORGING LTD,116.50,117.00,113.55,115.60,115.75,113.15,,115.60,,,137049,15790462.95,849,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,23549,IN002024Y035,182D181024,TB,,,,,GOI TBILL 182D-18/10/24,96.17,96.72,96.17,96.72,96.72,99.00,,96.72,,,200,19289.00,2,F1,100,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,2004,INE00PV01013,AHLADA,EQ,,,,,AHLADA ENGINEERS LIMITED,126.70,126.70,120.65,122.80,123.25,124.00,,122.80,,,52316,6440203.45,545,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,20329,INE180C01042,CGCL,EQ,,,,,CAPRI GLOBAL CAPITAL LTD,224.45,224.45,220.70,222.20,222.05,222.65,,222.20,,,86675,19261440.05,4140,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,31468,INE142K01011,LYPSAGEMS,EQ,,,,,LYPSA GEMS & JEWEL LTD,6.60,6.90,6.35,6.50,6.50,6.45,,6.50,,,49711,323128.00,453,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,2388,INE045B01015,NELCO,EQ,,,,,NELCO LTD,768.00,768.05,750.00,754.15,755.10,761.20,,754.15,,,54563,41231692.10,4502,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,22282,INE319Y01024,TIRUPATIFL,EQ,,,,,TIRUPATI FORGE LIMITED,19.20,19.20,18.45,18.65,18.70,18.85,,18.65,,,300091,5621021.70,1501,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,18011,INE716A01013,WHIRLPOOL,EQ,,,,,WHIRLPOOL OF INDIA LTD,1490.10,1503.00,1460.05,1467.30,1462.60,1490.10,,1467.30,,,62060,91638726.20,8680,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,10321,INE431F01018,PKTEA,EQ,,,,,THE P K TEA PROD CO LTD,316.40,322.75,306.15,315.20,317.40,316.40,,315.20,,,392,123545.00,47,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,11864,INE032B01021,PRIMESECU,EQ,,,,,PRIME SECURITIES LIMITED,184.00,186.00,176.60,181.10,180.00,182.75,,181.10,,,179407,32462466.60,2908,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,10986,INE0M7001010,TAPIFRUIT,SM,,,,,TAPI FRUIT PROCESSING LTD,138.00,141.00,138.00,141.00,141.00,145.10,,141.00,,,2250,314250.00,3,F1,750,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,15039,INE739E01017,CERA,EQ,,,,,CERA SANITARYWARE LTD,7046.60,7092.40,6800.00,6852.35,6838.00,7046.60,,6852.35,,,29935,207111729.35,10439,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,15377,INE865T01018,PDMJEPAPER,EQ,,,,,PUDUMJEE PAPER PRO. LTD,90.35,90.70,85.10,86.70,87.15,89.20,,86.70,,,1339859,116816486.90,9335,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,1190,INE529A01010,FMGOETZE,EQ,,,,,FEDERAL-MOGUL GOETZE (IND,366.20,368.45,361.00,364.00,362.00,363.60,,364.00,,,78430,28538915.20,4909,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,7610,INE0IA701014,VIVO,SM,,,,,VIVO COLLAB SOLUTIONS LTD,86.50,86.70,86.50,86.70,86.70,82.60,,86.70,,,3200,277120.00,2,F1,1600,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,18760,INE0JR601024,YATRA,EQ,,,,,YATRA ONLINE LIMITED,147.80,147.80,140.00,143.60,144.00,145.00,,143.60,,,99112,14238588.40,3085,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,13945,INE505C01016,PRAENG,BE,,,,,PRAJAY ENG. SYN. LTD.,28.80,28.80,28.25,28.80,28.80,28.80,,28.80,,,40324,1152214.15,56,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,10761,INF740KA1RE3,SILVERADD,EQ,,,,,DSPAMC - DSPSILVETF,81.15,81.15,78.81,78.81,78.81,78.79,,78.81,,,9420,745929.22,63,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,445,INE618L01018,5PAISA,EQ,,,,,5PAISA CAPITAL LIMITED,531.70,535.95,523.00,526.55,524.95,527.00,,526.55,,,43209,22893616.85,3930,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,6164,INE414D01027,BHAGCHEM,EQ,,,,,BHAGIRADHA CHEM & INDS L,194.40,194.40,185.25,191.00,190.20,194.75,,191.00,,,132945,25072828.75,5552,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,14702,INE123B01028,NAGREEKEXP,EQ,,,,,NAGREEKA EXPORTS LTD.,33.45,33.45,31.80,32.20,32.15,32.35,,32.20,,,47919,1554712.25,403,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,5121,INE102A01024,HLVLTD,BE,,,,,HLV LIMITED,28.40,28.70,27.50,27.90,27.90,28.10,,27.90,,,294183,8224132.00,1461,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,14707,INE508G01029,TIMETECHNO,EQ,,,,,TIME TECHNOPLAST LTD.,279.70,280.85,272.75,274.80,277.95,277.85,,274.80,,,982824,272781272.90,15950,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,2997,INE999B01013,SANGHIIND,EQ,,,,,SANGHI INDUSTRIES LTD,94.70,94.90,93.30,93.95,93.95,93.85,,93.95,,,419460,39464246.10,4294,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,11813,INE498B01024,SHOPERSTOP,EQ,,,,,SHOPPERS STOP LIMITED,745.75,750.00,726.35,731.75,727.20,741.85,,731.75,,,45106,33379553.90,6497,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,3149,INE666D01022,BORORENEW,EQ,,,,,BOROSIL RENEWABLES LTD,521.35,523.50,512.00,514.10,513.10,518.30,,514.10,,,294758,152229191.95,15238,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,18380,INE0QBU01012,CPS,ST,,,,,C P S SHAPERS LIMITED,373.95,373.95,373.95,373.95,373.95,374.50,,373.95,,,4800,1794960.00,5,F1,600,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,17376,INE688J01023,EXCEL,EQ,,,,,EXCEL REALTY N INFRA LTD,0.50,0.55,0.50,0.55,0.55,0.55,,0.55,,,6844911,3560458.30,4101,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,14207,INE703H01016,HUBTOWN,BE,,,,,HUBTOWN LIMITED,136.00,138.60,131.10,132.25,131.55,138.00,,132.25,,,143920,19105212.80,828,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,14523,INE725G01011,ICRA,EQ,,,,,ICRA LIMITED,5285.00,5315.50,5170.00,5206.10,5176.00,5265.65,,5206.10,,,2079,10910216.10,1104,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,3509,INE148A01019,TNPETRO,EQ,,,,,TAMILNADU PETROPRODUCTS L,87.45,88.60,85.55,86.10,86.20,87.05,,86.10,,,170481,14781940.95,1871,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,14134,INE450D01021,PITTIENG,EQ,,,,,PITTI ENGINEERING LIMITED,872.80,883.85,858.05,869.05,873.10,871.90,,869.05,,,57714,50101320.85,6684,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,22824,INE696F01016,JUNIPER,EQ,,,,,JUNIPER HOTELS LIMITED,460.00,471.00,458.50,467.15,469.00,457.90,,467.15,,,249183,115823273.85,5513,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,22255,INE07OG01012,NDRAUTO,EQ,,,,,NDR AUTO COMPONENTS LTD,838.45,839.00,812.85,826.65,835.50,838.45,,826.65,,,5999,4978965.40,973,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,6079,INE0DZ701010,DYNAMIC,SM,,,,,DYNAMIC SRVCS & SEC LTD,288.15,288.15,288.15,288.15,288.15,274.45,,288.15,,,267000,76936050.00,176,F1,1000,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,12009,INE547E01014,IMPAL,EQ,,,,,IND MOTOR PART & ACC LTD,1007.35,1010.80,993.05,998.50,998.00,1001.60,,998.50,,,1284,1284285.55,249,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,14040,INE321N07301,INCREDFIN,N4,,,,,SEC RE NCD 9.45% SR.I,1170.00,1170.00,941.00,980.00,980.00,990.00,,980.00,,,23,23144.00,5,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,10243,INE398R01022,SYNGENE,EQ,,,,,SYNGENE INTERNATIONAL LTD,694.10,698.00,674.30,680.50,681.50,687.25,,680.50,,,599750,409646500.95,42451,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,16124,IN002023Z091,364D230524,TB,,,,,GOI TBILL 364D-23/05/24,99.15,99.15,99.15,99.15,99.15,98.90,,99.15,,,100,9915.00,1,F1,100,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,13194,IN0020220102,741GS2036,GS,,,,,GOI LOAN  7.41% 2036,104.50,104.50,104.00,104.39,104.40,104.30,,104.39,,,117221,12225104.80,10,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,13557,INE323B01016,AVONMORE,EQ,,,,,AVONMORE CAP&MGT SERV LTD,118.65,120.55,116.10,119.55,120.00,117.50,,119.55,,,139864,16651446.00,1672,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,14838,INE583C01021,DECCANCE,EQ,,,,,DECCAN CEMENTS LIMITED,630.90,638.90,623.20,627.75,631.00,636.95,,627.75,,,7218,4549841.70,880,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,1919,INE082A01010,KOPRAN,EQ,,,,,KOPRAN LTD,255.25,256.80,247.85,249.80,250.70,253.35,,249.80,,,233940,58727055.10,7487,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,14180,INE0NNS01018,NSLNISP,EQ,,,,,NMDC STEEL LIMITED,65.85,67.15,64.80,66.50,66.35,65.55,,66.50,,,19424556,1282444193.50,37686,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,2535,INE179A01014,PGHH,EQ,,,,,P&G HYGIENE & HEALTH CARE,15995.45,16090.45,15800.00,15905.25,15900.00,15948.75,,15905.25,,,3207,51013255.75,1935,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,7605,INE00CA01015,TREJHARA,BE,,,,,TREJHARA SOLUTIONS LTD,182.05,182.05,178.40,178.40,178.40,182.05,,178.40,,,667,120460.10,16,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,15285,INE0K4D01020,QUICKTOUCH,SM,,,,,QUICKTOUCH TECHNOLOGIES L,182.00,182.00,175.00,177.70,177.70,181.45,,177.70,,,17000,3015400.00,34,F1,500,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,4587,INE614A01028,RAMCOIND,EQ,,,,,RAMCO INDUSTRIES LIMITED,226.40,227.10,213.10,219.05,220.50,225.25,,219.05,,,136927,30296824.40,5410,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,15259,INE614G01033,RPOWER,EQ,,,,,RELIANCE POWER LTD.,27.05,27.45,26.65,26.80,26.75,26.95,,26.80,,,13476771,362529936.95,34245,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,8119,INE425Y01011,RPSGVENT,EQ,,,,,RPSG VENTURES LIMITED,736.45,742.05,710.00,715.90,719.90,735.70,,715.90,,,112910,81858703.15,10851,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,19078,IN0020200104,SGBJUN28,GB,,,,,2.5%GOLDBONDS2028SR-III,7150.00,7150.00,7085.00,7095.00,7095.00,7100.01,,7095.00,,,122,866547.38,19,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,4843,INE734N01019,SNOWMAN,EQ,,,,,SNOWMAN LOGISTICS LTD.,67.70,67.90,66.15,66.45,66.60,67.20,,66.45,,,539466,36010027.50,3479,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,23501,IN002024Z024,364D110425,TB,,,,,GOI TBILL 364D-11/04/25,93.40,94.00,93.40,94.00,94.00,93.50,,94.00,,,9700,911690.00,10,F1,100,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,23410,INE0SAK01011,BLUEPEBBLE,SM,,,,,BLUE PEBBLE LIMITED,273.00,298.90,269.00,288.60,289.00,272.10,,288.60,,,68800,19509240.00,81,F1,800,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,8311,INE472A01039,BLUESTARCO,EQ,,,,,BLUE STAR LIMITED,1490.60,1494.00,1421.70,1447.90,1451.00,1470.60,,1447.90,,,907077,1306176870.50,79325,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,21713,INE670X01014,LASA,EQ,,,,,LASA SUPERGENERICS LTD,25.15,25.35,24.10,24.70,24.60,25.35,,24.70,,,33640,838252.00,329,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,17433,INE0NT901020,NETWEB,EQ,,,,,NETWEB TECH INDIA LTD,1852.65,1852.65,1852.65,1852.65,1852.65,1764.45,,1852.65,,,496899,920579932.35,2968,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,21951,INE548A01028,HFCL,EQ,,,,,HFCL LIMITED,104.10,106.35,99.05,100.60,99.60,103.60,,100.60,,,53454401,5508626846.80,115006,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,136,INE715B01021,ANDHRSUGAR,EQ,,,,,ANDHRA SUGARS LTD,108.00,108.40,106.10,107.25,108.40,107.40,,107.25,,,94836,10157891.05,1787,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,8028,INE039B01026,CINEVISTA,BE,,,,,CINEVISTA LIMITED,19.50,19.65,18.50,19.05,19.00,18.90,,19.05,,,14585,278534.05,83,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,6051,INE214A01019,CYBERTECH,EQ,,,,,CYBERTECH SYSTEMS & SOFTW,169.90,172.45,166.30,167.30,167.00,166.90,,167.30,,,90340,15187994.70,3503,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,11568,INE0A1101019,DCI,BE,,,,,DC INFOTECH AND COMUN LTD,216.95,223.90,215.00,222.85,223.00,215.90,,222.85,,,7005,1544277.70,163,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,14947,INE338I01027,MOTILALOFS,EQ,,,,,MOTILAL OSWAL FIN LTD,2448.45,2463.60,2390.00,2426.65,2430.00,2442.55,,2426.65,,,231415,559678930.65,21646,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,21399,INE335W01016,GANGESSECU,EQ,,,,,GANGES SECURITIES LIMITED,153.05,155.35,145.15,146.50,146.30,153.85,,146.50,,,50004,7452591.65,1927,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,13143,INF109KC18O0,GSEC10IETF,EQ,,,,,ICICIPRAMC - ICICI10GS,227.85,227.85,227.15,227.85,227.85,227.85,,227.85,,,2572,584568.70,9,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,17795,INE0O3901029,TREL,EQ,,,,,TRANSINDIA REAL ESTATE L,49.55,50.10,47.40,48.00,47.40,49.15,,48.00,,,500257,24272334.80,2165,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,11364,INE884A01027,VAIBHAVGBL,EQ,,,,,VAIBHAV GLOBAL LIMITED,413.75,417.20,400.00,402.50,403.00,412.65,,402.50,,,318893,129613884.20,15554,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,15295,INE539B01017,VIRINCHI,EQ,,,,,VIRINCHI LIMITED,40.15,40.25,38.05,38.55,38.60,39.75,,38.55,,,705510,27483115.75,2415,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,8944,INE01EG01016,RITCO,EQ,,,,,RITCO LOGISTICS LIMITED,264.25,271.70,261.05,264.85,265.00,263.50,,264.85,,,65497,17379493.55,3704,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,10755,INE266F01018,APTECHT,EQ,,,,,APTECH LIMITED,242.00,246.75,238.00,239.15,239.00,258.70,,239.15,,,953180,230055346.10,22110,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,5142,INE675C01017,CIGNITITEC,EQ,,,,,CIGNITI TECHNOLOGIES LTD,1378.05,1382.40,1320.00,1323.00,1322.00,1373.05,,1323.00,,,1587775,2128529826.20,26343,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,20425,INE295D01020,NACLIND,EQ,,,,,NACL INDUSTRIES LIMITED,72.20,72.80,69.35,69.80,69.95,71.35,,69.80,,,248046,17610588.30,2640,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,4529,INF109KC1NS5,NEXT50IETF,EQ,,,,,ICICIPRAMC - ICICINXT50,70.60,70.60,67.75,68.33,68.36,68.55,,68.33,,,411434,28161177.34,3460,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,634,INE188B01013,IGARASHI,EQ,,,,,IGARASHI MOTORS INDIA LTD,535.85,538.70,517.00,523.25,524.40,530.20,,523.25,,,59309,31146271.00,4311,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,10666,INE160A01022,PNB,EQ,,,,,PUNJAB NATIONAL BANK,139.15,139.30,134.25,135.80,136.05,138.05,,135.80,,,61353686,8387778122.70,130113,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,14917,INE142I01023,TAKE,EQ,,,,,TAKE SOLUTIONS LTD,22.90,23.05,22.20,22.40,22.45,22.90,,22.40,,,167536,3776871.15,1296,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,15288,INE688E01024,HERCULES,EQ,,,,,HERCULES HOI. LTD.,499.90,523.00,488.55,492.55,492.50,495.25,,492.55,,,98141,49263536.95,10690,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,6884,IN0020060078,824GS2027,GS,,,,,GOI LOAN 8.24%2027,104.18,104.18,104.18,104.18,104.18,106.85,,104.18,,,1,104.18,1,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,14501,INE050E01027,BALAMINES,EQ,,,,,BALAJI AMINES LIMITED,2187.35,2205.00,2140.40,2153.45,2153.00,2175.70,,2153.45,,,46823,101331880.35,8201,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,513,INE032A01023,BOMDYEING,EQ,,,,,BOMBAY DYEING & MFG. CO L,173.40,180.95,172.55,178.50,179.60,172.20,,178.50,,,4636396,822785610.65,40153,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,9384,INE230B01021,CREATIVEYE,EQ,,,,,CREATIVE EYE LIMITED,6.10,6.10,5.55,6.05,6.10,5.85,,6.05,,,120278,723734.60,773,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,3748,INE080A01014,WEIZMANIND,EQ,,,,,WEIZMANN LTD,128.00,132.70,125.90,126.80,129.00,129.00,,126.80,,,13789,1762061.60,446,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,5114,INE00QT01015,SGIL,EQ,,,,,SYNERGY GREEN IND. LTD,375.70,393.00,373.15,380.65,385.40,371.80,,380.65,,,47323,18185035.65,4093,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,184,INE822C01015,TCPLPACK,EQ,,,,,TCPL PACKAGING LIMITED,2110.05,2195.55,2085.05,2177.50,2185.95,2102.10,,2177.50,,,7356,15804014.00,2117,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,7843,IN0020210244,654GS2032,GS,,,,,GOI LOAN  6.54% 2032,98.38,98.50,97.65,98.50,98.50,98.25,,98.50,,,536584,52525716.80,44,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,16454,INE0N5801013,DENTALKART,SM,,,,,VASA DENTICITY LIMITED,530.00,534.60,515.70,520.70,521.00,527.25,,520.70,,,19500,10223012.50,66,F1,250,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,1835,INE138C01024,KANORICHEM,EQ,,,,,KANORIA CHEMICALS & INDUS,122.50,123.40,120.50,122.50,123.25,121.80,,122.50,,,29306,3580097.25,637,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,18727,INE885F01015,MASKINVEST,EQ,,,,,MASK INVESTMENTS LIMITED,90.30,96.70,88.60,95.30,95.80,92.10,,95.30,,,1904,179633.00,79,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,14574,INE0O4M01019,MCON,SM,,,,,MCON RASAYAN INDIA LTD,120.00,120.00,119.00,120.00,120.00,121.55,,120.00,,,8000,959000.00,8,F1,1000,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,2987,INE418L01021,NAZARA,EQ,,,,,NAZARA TECHNOLOGIES LTD,627.00,642.00,625.30,638.30,638.90,623.60,,638.30,,,314099,200029070.05,18604,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,13421,INE296H01011,EMKAY,EQ,,,,,EMKAY GLOBAL FIN SERV LTD,177.00,177.00,164.20,166.40,164.45,174.00,,166.40,,,73084,12392679.05,1571,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,10619,INF179KC1HS2,HDFCNEXT50,EQ,,,,,HDFCAMC - HDFCNEXT50,66.48,71.96,65.57,66.25,65.99,66.48,,66.25,,,220176,14654140.80,1075,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,14366,INE669E01016,IDEA,EQ,,,,,VODAFONE IDEA LIMITED,13.30,13.50,13.00,13.20,13.15,13.20,,13.20,,,844184176,11184921496.15,300263,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,3481,INE332A01027,THOMASCOOK,EQ,,,,,THOMAS COOK (INDIA) LTD,205.35,208.40,202.75,204.65,205.00,204.90,,204.65,,,554631,113781478.15,12883,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,15228,INE551W01018,UJJIVANSFB,EQ,,,,,UJJIVAN SMALL FINANC BANK,55.95,56.15,54.05,54.50,54.55,55.25,,54.50,,,10458801,576572648.55,29078,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,18131,INE616Z01012,YASHO,EQ,,,,,YASHO INDUSTRIES LIMITED,1890.00,1936.45,1890.00,1902.25,1901.00,1906.45,,1902.25,,,11122,21247859.60,2029,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,17044,INF732E01128,SHARIABEES,EQ,,,,,NIP IND ETF SHARIAH BEES,487.95,490.00,478.79,482.89,478.79,482.84,,482.89,,,4030,1948136.79,200,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,263,INE100A01010,ATUL,EQ,,,,,ATUL LTD,6005.00,6313.25,6005.00,6142.10,6140.00,5999.00,,6142.10,,,285834,1774272599.10,40860,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,21238,INE949L01017,AUBANK,EQ,,,,,AU SMALL FINANCE BANK LTD,648.00,655.55,639.50,645.00,645.50,645.30,,645.00,,,3662846,2370889706.50,94648,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,14511,INE629D01020,BANSWRAS,EQ,,,,,BANSWARA SYNTEX LIMITED,149.60,158.00,148.35,155.55,158.00,148.80,,155.55,,,163812,25214578.75,4198,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,17295,INE454M01024,NAGAFERT,EQ,,,,,NAGARJUN FERT AND CHE LTD,11.00,11.05,10.60,10.75,10.80,10.85,,10.75,,,739514,7956182.60,1523,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,17334,INE342T07411,NAVIFIN,N0,,,,,SEC RE NCD 9.75% SR. I,991.00,991.00,986.00,986.00,986.00,991.00,,986.00,,,85,83970.10,5,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,17347,INE342T07395,NAVIFIN,N6,,,,,SEC RE NCD 10.75% SR.III,1060.00,1060.00,1036.32,1054.75,1054.00,1056.86,,1054.75,,,666,702196.00,6,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,17349,INE342T07387,NAVIFIN,N7,,,,,SEC RE NCD 10.50% SR.IV,1000.00,1000.00,995.00,999.00,999.00,1005.00,,999.00,,,43,42959.00,4,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,23123,INE342T07460,NAVIFIN,NC,,,,,SEC RE NCD 10.65% SR.IV,999.78,999.98,999.50,999.98,999.98,999.78,,999.98,,,64,63984.64,8,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,5264,INE111Q01021,PDSL,EQ,,,,,PDS LIMITED,463.80,464.25,429.00,440.65,441.95,466.15,,440.65,,,299834,132298699.40,28048,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,14592,INE061F01013,FORTIS,EQ,,,,,FORTIS HEALTHCARE LTD,444.00,456.25,440.20,451.95,450.60,440.30,,451.95,,,1518217,683009471.20,39019,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,4391,INE635Q01029,GULFOILLUB,EQ,,,,,GULF OIL LUB. IND. LTD.,1018.25,1028.10,993.05,1002.70,1001.00,1018.25,,1002.70,,,60977,61346595.85,10182,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,10791,INE096B01018,NUCLEUS,EQ,,,,,NUCLEUS SOFTWARE EXPORTS,1400.00,1405.05,1364.05,1381.30,1381.00,1390.95,,1381.30,,,20917,28870035.40,3525,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,9847,INF204KB18I3,NV20BEES,EQ,,,,,NIP IND ETF ETF NV20,144.10,144.10,139.20,141.45,141.99,141.32,,141.45,,,20603,2919926.91,304,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,1576,INE322A01010,GILLETTE,EQ,,,,,GILLETTE INDIA LTD,6701.50,6825.60,6631.00,6696.75,6660.00,6771.60,,6696.75,,,14954,100363162.65,4658,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,5735,INE236A01020,HCL-INSYS,BE,,,,,HCL INFOSYSTEMS-DEPO SETT,19.00,19.05,18.60,18.80,18.80,18.80,,18.80,,,105530,1984327.00,619,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,13288,INE00ZE01026,AHL,EQ,,,,,ABANS HOLDINGS LIMITED,428.90,428.90,420.50,423.80,425.90,423.60,,423.80,,,24732,10513912.20,609,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,22688,INE0R4701017,ALPEXSOLAR,SM,,,,,ALPEX SOLAR LIMITED,600.00,619.95,598.00,619.95,619.95,590.45,,619.95,,,225600,138902420.00,396,F1,400,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,6302,INE451F01024,APOLSINHOT,EQ,,,,,APOLLO SINDOORI HOTEL LTD,1800.00,1809.30,1774.95,1786.60,1790.00,1792.05,,1786.60,,,1382,2471449.35,410,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,17808,INF109KC15T5,QUAL30IETF,EQ,,,,,ICICIPRAMC - ICICIQTY30,193.35,193.98,187.15,190.18,193.98,189.81,,190.18,,,14046,2660930.81,142,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,1342,IN0020200286,SGBN28VIII,GB,,,,,2.5%GOLDBONDS2028SR-VIII,7150.00,7193.29,7130.00,7149.99,7150.00,7186.29,,7149.99,,,203,1451339.01,29,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,10793,INE0DYJ01015,SYRMA,EQ,,,,,SYRMA SGS TECHNOLOGY LTD,500.90,506.00,485.20,487.90,488.20,496.80,,487.90,,,558655,276722062.10,34579,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,11932,INE139R01012,FUSION,EQ,,,,,FUSION MICRO FINANCE LTD,535.00,540.00,525.00,536.00,535.00,535.10,,536.00,,,187769,100152583.00,11770,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,21687,INE727S01012,BRNL,BE,,,,,BHARAT ROAD NETWORK LTD,55.00,55.00,55.00,55.00,55.00,55.05,,55.00,,,24080,1324400.00,234,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,19126,INE880L01014,KIOCL,EQ,,,,,KIOCL LIMITED,431.35,450.00,429.25,444.90,448.00,428.20,,444.90,,,342095,150200604.45,17357,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,2421,INE310A01015,NILKAMAL,EQ,,,,,NILKAMAL LIMITED,1932.70,1960.00,1904.05,1922.40,1915.00,1923.10,,1922.40,,,7965,15383546.50,1544,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,2979,INE749B01020,ORTINLAB,EQ,,,,,ORTIN LABORATORIES LTD,19.85,19.85,19.10,19.30,19.40,19.15,,19.30,,,11021,215350.65,103,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,4105,INE923A01015,SILINV,EQ,,,,,SIL INVESTMENTS LIMITED,539.00,539.70,512.15,526.20,528.15,528.20,,526.20,,,18147,9488023.75,1751,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,25608,INE337M01013,INDOTHAI,EQ,,,,,INDO THAI SEC LTD,334.15,334.15,312.40,317.45,323.40,326.20,,317.45,,,4176,1346966.10,310,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,19299,INE353K01014,ITDC,EQ,,,,,INDIA TOUR. DEV. CO. LTD.,668.90,668.90,650.00,653.40,651.15,663.20,,653.40,,,38431,25181238.95,2024,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,23003,IN002023Y516,182D050924,TB,,,,,GOI TBILL 182D-05/09/24,97.20,97.68,97.20,97.60,97.60,97.72,,97.60,,,3200,311552.00,5,F1,100,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,2598,INE606A01024,AMJLAND,EQ,,,,,AMJ LAND HOLDINGS LIMITED,39.20,40.80,38.75,39.25,39.30,38.55,,39.25,,,253235,10042788.15,1205,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,22415,INE597L01014,LOVABLE,EQ,,,,,LOVABLE LINGERIE LTD,125.95,137.75,125.95,132.35,132.05,125.40,,132.35,,,317912,42673319.75,5062,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,11582,INE0HMF01019,TRACXN,EQ,,,,,TRACXN TECHNOLOGIES LTD,99.40,100.05,96.65,97.30,97.90,99.60,,97.30,,,534278,52150312.65,10753,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,1927,INF740KA1EU7,LIQUIDETF,EQ,,,,,DSP LIQUID ETF,1000.01,1002.51,999.99,999.99,1000.00,999.99,,999.99,,,167628,167628626.87,352,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,10370,INE794W01014,MODTHREAD,BE,,,,,MODERN THREADS INDIA LTD,64.80,64.80,62.30,62.30,62.30,64.50,,62.30,,,2020,130434.15,20,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,14599,INE0JSX01015,GSLSU,EQ,,,,,GLOBAL SURFACES LIMITED,228.90,230.70,216.00,219.05,217.15,227.10,,219.05,,,135873,30210876.10,2911,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,1675,INE248A01017,ITI,EQ,,,,,ITI LTD,306.65,307.40,297.00,300.10,300.10,304.80,,300.10,,,1474001,444559500.75,21059,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,11403,INE511C01022,POONAWALLA,EQ,,,,,POONAWALLA FINCORP LTD,494.00,496.00,481.50,483.70,482.80,492.25,,483.70,,,1246656,607951310.45,21892,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,404,INE463A01038,BERGEPAINT,EQ,,,,,BERGER PAINTS (I) LTD,526.90,526.90,513.50,523.25,522.00,522.45,,523.25,,,1472843,765069792.55,35510,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,3834,INE838B01013,BHARATRAS,EQ,,,,,BHARAT RASAYAN LTD,9465.00,9798.00,9366.30,9446.90,9366.30,9543.05,,9446.90,,,1940,18495884.95,818,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,8146,INE060X01026,DEVIT,EQ,,,,,DEV INFO TECHNOLOGY LTD,118.35,118.35,114.10,114.95,115.50,117.05,,114.95,,,11064,1279462.80,379,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,30392,INF109KA1962,NIF100IETF,EQ,,,,,ICICI PRUD NIFTY 100 ETF,267.55,267.55,255.31,257.05,257.90,259.76,,257.05,,,24954,6420413.14,896,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,8109,INE591A01010,OILCOUNTUB,BE,,,,,OIL COUNTRY TUBULAR LTD.,44.00,44.00,43.35,43.35,43.35,44.20,,43.35,,,38366,1687589.20,46,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,25392,INE305C01029,PANAMAPET,EQ,,,,,PANAMA PETROCHEM LTD,333.70,352.80,332.05,347.95,350.90,334.25,,347.95,,,608177,209946058.25,19419,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,21001,INE608A01012,PSB,EQ,,,,,PUNJAB & SIND BANK,62.70,62.95,60.30,60.80,60.90,62.25,,60.80,,,2620832,160436797.00,8655,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,13082,INF174KA1KU9,SILVER1,EQ,,,,,KOTAKMAMC - KOTAKSILVE,79.44,80.14,79.36,79.59,79.59,79.35,,79.59,,,15805,1258284.83,63,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,20794,INE235C01010,SUMEETINDS,BE,,,,,SUMEET IND LIMITED,2.15,2.15,2.05,2.05,2.10,2.10,,2.05,,,108838,227036.15,162,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,14732,INE271C01023,DLF,EQ,,,,,DLF LIMITED,903.90,903.90,862.80,878.20,878.50,896.45,,878.20,,,5271160,4638766881.60,167302,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,13582,INE285H01022,ATLANTAA,BE,,,,,ATLANTAA LIMITED,32.35,32.95,32.30,32.95,32.95,31.40,,32.95,,,137945,4535720.50,377,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,15848,INE262Z01023,LATTEYS,BE,,,,,LATTEYS INDUSTRIES LTD,16.50,16.50,16.45,16.45,16.45,16.50,,16.45,,,11619,191478.40,41,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,10557,INE278M01019,NAVKARCORP,EQ,,,,,NAVKAR CORPORATION LTD.,105.30,108.50,103.50,107.20,106.95,104.40,,107.20,,,1609197,170649802.35,7973,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,18040,INE09FA01019,YUDIZ,SM,,,,,YUDIZ SOLUTIONS LIMITED,86.65,86.70,81.15,81.40,81.50,84.00,,81.40,,,24000,2004400.00,30,F1,800,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,245,INE0CHO01012,ADL,EQ,,,,,ARCHIDPLY DECOR LIMITED,89.85,94.85,88.25,93.00,93.00,91.40,,93.00,,,3481,315802.30,89,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,8285,INE414B01021,ANTGRAPHIC,BE,,,,,ANTARCTICA LTD,1.40,1.45,1.35,1.45,1.45,1.40,,1.45,,,783341,1110517.05,1296,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,1663,INE209A01019,ATFL,EQ,,,,,AGRO TECH FOODS LIMITED,748.45,756.00,728.00,734.55,732.05,746.50,,734.55,,,37377,27467624.50,2159,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,11782,INE128A01029,EVEREADY,EQ,,,,,EVEREADY INDS. IND.  LTD.,346.50,348.55,342.55,343.55,343.55,347.40,,343.55,,,146690,50633919.45,6090,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,7385,INE0I7D01019,FOCE,SM,,,,,FOCE INDIA LIMITED,908.00,908.00,908.00,908.00,908.00,899.00,,908.00,,,200,181600.00,1,F1,200,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,9668,INE475B01022,HIKAL,EQ,,,,,HIKAL LIMITED,303.20,305.40,296.10,297.45,297.00,303.20,,297.45,,,243655,73025515.80,7714,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,14150,INE0EEJ01023,BTML,EQ,,,,,BODHI TREE MULTIMEDIA LTD,17.30,17.85,16.95,17.15,17.00,17.10,,17.15,,,2098179,36358999.40,3658,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,21840,INE393P01035,DIAMONDYD,EQ,,,,,PRATAAP SNACKS LIMITED,894.45,901.90,880.55,885.30,891.50,894.00,,885.30,,,10701,9497555.45,1255,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,6441,INE0J0B01017,KOTYARK,SM,,,,,KOTYARK INDUSTRIES LTD,1130.00,1285.00,1122.00,1244.20,1245.50,1099.40,,1244.20,,,124400,153929475.00,1002,F1,100,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,21469,INE350C01017,OPTIEMUS,EQ,,,,,OPTIEMUS INFRACOM LTD,276.90,281.05,274.30,275.60,275.50,276.90,,275.60,,,41838,11585235.70,2981,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,1315,INE600K01018,GALAXYSURF,EQ,,,,,GALAXY SURFACTANTS LTD,2574.00,2587.30,2516.05,2551.20,2565.00,2573.85,,2551.20,,,12092,30875976.45,3169,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,5519,INE696V01013,JAIPURKURT,BE,,,,,NANDANI CREATION LIMITED,47.95,49.30,47.20,48.05,48.10,47.95,,48.05,,,8643,417715.75,57,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,2885,INE002A01018,RELIANCE,EQ,,,,,RELIANCE INDUSTRIES LTD,2942.00,2949.90,2832.30,2868.00,2871.00,2933.10,,2868.00,,,8613479,24774710139.90,358280,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,6643,INE284S01014,SJS,EQ,,,,,SJS ENTERPRISES LIMITED,620.00,622.90,610.00,612.65,613.00,618.75,,612.65,,,41206,25354366.50,4529,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,19566,IN0020230101,737GS2028,GS,,,,,GOI LOAN  7.37% 2028,102.39,102.39,101.45,101.50,101.50,101.34,,101.50,,,11310,1150436.95,12,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,9604,IN0020190032,772GS2049,GS,,,,,GOI LOAN 7.72% 2049,108.65,108.65,108.65,108.65,108.65,108.00,,108.65,,,35,3802.75,3,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,20410,INE0P1P01017,MARINETRAN,SM,,,,,MARINETRANS INDIA LIMITED,30.35,30.40,30.35,30.40,30.40,33.90,,30.40,,,8000,243000.00,2,F1,4000,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,19237,INF247L01BU1,MONIFTY500,EQ,,,,,MOTILALAMC - MONIFTY500,21.19,21.26,21.04,21.18,21.26,21.16,,21.18,,,354313,7497627.74,1361,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,5426,INE118D01016,NUVOCO,EQ,,,,,NUVOCO VISTAS CORP LTD,336.90,337.65,329.05,333.75,333.90,335.05,,333.75,,,615435,205485091.10,18142,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,22440,INF789F1AUV1,UTIBANKETF,EQ,,,,,UTIAMC - UTIBANKETF,50.49,50.49,49.51,49.75,49.84,50.05,,49.75,,,48206,2406456.67,668,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,20134,INE874I01013,RAMKY,EQ,,,,,RAMKY INFRA LTD,536.95,554.95,530.10,544.80,544.00,537.35,,544.80,,,118079,64306934.75,3563,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,11045,INE170E01023,SATIA,EQ,,,,,SATIA INDUSTRIES LIMITED,121.20,121.65,116.80,117.85,118.00,120.70,,117.85,,,487290,57620507.30,5678,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,8727,INE151G01028,SHAILY,EQ,,,,,SHAILY ENG PLASTICS LTD,620.00,628.00,602.40,618.35,617.90,620.95,,618.35,,,116780,72186681.35,6270,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,2320,INE103C01036,SMCGLOBAL,EQ,,,,,SMC GLOBAL SECURITIES LTD,163.45,166.90,157.05,159.20,158.30,162.30,,159.20,,,599862,96592774.35,13671,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,22884,IN002023Y508,182D290824,TB,,,,,GOI TBILL 182D-29/08/24,97.32,97.69,97.32,97.69,97.69,97.90,,97.69,,,600,58503.00,2,F1,100,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,16123,INE316L01019,BHARATWIRE,EQ,,,,,BHARAT WIRE ROPES LTD.,295.00,300.00,279.30,287.10,289.00,294.00,,287.10,,,796450,227194421.05,5857,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,805,INE498A01018,DCM,EQ,,,,,DCM LTD,78.75,79.00,75.45,76.50,76.70,78.10,,76.50,,,29395,2258721.90,507,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,24184,INE603J01030,PIIND,EQ,,,,,PI INDUSTRIES LTD,3640.95,3655.95,3560.00,3594.25,3611.65,3640.90,,3594.25,,,318934,1151981516.25,26690,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,13341,INE297H01019,GALLANTT,BE,,,,,GALLANTT ISPAT LIMITED,326.10,326.10,315.00,325.55,326.00,310.60,,325.55,,,276844,89753977.05,2554,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,1756,INE197D01010,JINDALPOLY,EQ,,,,,JINDAL POLY FILMS LIMITED,570.00,578.40,559.00,562.65,562.10,573.40,,562.65,,,36523,20792906.55,4410,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,3715,INE709A01018,VLSFINANCE,EQ,,,,,VLS FINANCE LTD,272.40,272.40,263.00,264.90,264.15,268.95,,264.90,,,44911,11959159.30,2076,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,13689,INE035801013,SAH,EQ,,,,,SAH POLYMERS LIMITED,104.90,106.75,99.15,101.05,100.15,104.60,,101.05,,,124408,12876064.30,1339,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,9678,INE980Y01015,SOUTHWEST,EQ,,,,,SOUTH WEST PINNACLE LTD,118.10,120.25,116.00,117.15,117.00,119.75,,117.15,,,48685,5723388.60,500,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,23402,INE0R6Z01013,SRM,EQ,,,,,SRM CONTRACTORS LIMITED,200.60,201.10,195.75,197.35,198.95,199.15,,197.35,,,109754,21693074.85,3003,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,270,INE03YM01018,CHEMCON,EQ,,,,,CHEMCON SPECIAL CHEM LTD,257.00,259.00,250.05,252.45,252.90,256.10,,252.45,,,42807,10847714.20,3028,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,1994,INE557B01019,LIBERTSHOE,EQ,,,,,LIBERTY SHOES LTD,317.30,320.40,306.00,314.05,312.55,317.30,,314.05,,,24349,7607010.05,878,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,255,INE368I01016,NIRAJ,EQ,,,,,NIRAJ CEMENT STRUC LTD,43.65,44.45,42.25,42.85,42.80,43.40,,42.85,,,33524,1436040.75,271,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,11630,INE733E01010,NTPC,EQ,,,,,NTPC LTD,372.30,380.40,360.35,364.95,364.05,369.05,,364.95,,,26844664,9928792473.20,262586,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,31762,INE733E07JG5,NTPC,N3,,,,,8.66%S-R-NCD SERIES 3A,1283.51,1283.51,1283.51,1283.51,1283.51,1283.51,,1283.51,,,14,17969.14,1,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,31768,INE733E07JJ9,NTPC,N6,,,,,8.91%S-R-NCD SERIES 3B,1294.95,1295.00,1294.95,1294.95,1294.95,1300.00,,1294.95,,,146,189065.00,3,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,7377,INE733E07JP6,NTPC,N7,,,,,8.49% SEC NON-CUM RED NCD,5.10,5.20,5.10,5.17,5.17,5.16,,5.17,,,136228,706446.11,115,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,10749,INE733E07JV4,NTPC,NC,,,,,TFB 7.53% 2030 SR. 2B,1101.15,1101.15,1101.15,1101.15,1101.15,1158.00,,1101.15,,,5,5505.75,1,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,10751,INE733E07JW2,NTPC,ND,,,,,TFB 7.62% 2035 SR. 3B,1245.00,1245.00,1245.00,1245.00,1245.00,1245.00,,1245.00,,,34,42330.00,2,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,20077,INE781A01025,INTENTECH,BE,,,,,INTENSE TECHNOLOGIES LTD,126.00,128.00,121.25,123.80,124.00,124.50,,123.80,,,27803,3458944.60,286,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,13611,INE335Y01020,IRCTC,EQ,,,,,INDIAN RAIL TOUR CORP LTD,1061.20,1075.60,1041.00,1052.45,1050.00,1056.30,,1052.45,,,2504576,2645677558.20,70747,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,330,INE565V01010,VALIANTORG,EQ,,,,,VALIANT ORGANICS LIMITED,423.85,423.85,414.20,416.15,417.80,418.10,,416.15,,,20465,8543620.35,3083,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,6893,INE835A01011,VARDMNPOLY,BE,,,,,VARDHMAN POLYTEX LTD.,94.95,95.00,89.60,92.95,93.00,94.20,,92.95,,,27680,2552732.40,209,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,14598,IN0020220169,SGBMAR31IV,GB,,,,,2.50%GOLDBONDS2031SR-IV,7132.00,7132.00,7102.35,7111.20,7128.00,7117.48,,7111.20,,,290,2063239.16,67,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,7200,INE217L01019,SHRIRAMPPS,EQ,,,,,SHRIRAM PROPERTIES LTD,121.80,126.00,120.95,122.60,122.55,121.00,,122.60,,,6078794,749719180.40,26701,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,1581,INE0EK901012,TARC,EQ,,,,,TARC LIMITED,155.60,163.35,154.50,159.05,158.80,155.60,,159.05,,,631918,100558910.75,3965,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,17307,INE298G01027,AJMERA,EQ,,,,,AJMERA REALTY & INF I LTD,823.80,827.05,792.55,804.40,806.90,816.60,,804.40,,,87617,70759530.00,8357,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,7919,INE319B01014,BYKE,EQ,,,,,THE BYKE HOSPITALITY LTD,75.50,80.25,73.50,78.80,79.30,74.80,,78.80,,,588666,45193096.35,2735,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,11065,INE448G01010,NATHBIOGEN,EQ,,,,,NATH BIO-GENES (I) LTD,204.95,206.00,200.00,201.80,202.00,204.15,,201.80,,,27632,5600642.20,885,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,926,INE191A01027,ORCHPHARMA,EQ,,,,,ORCHID PHARMA LIMITED,1067.95,1072.95,1040.00,1044.10,1048.00,1059.55,,1044.10,,,47197,49794844.70,5603,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,6944,INE845D01014,GANECOS,EQ,,,,,GANESHA ECOSPHERE LIMITED,1102.75,1108.75,1078.00,1089.10,1094.00,1097.25,,1089.10,,,27857,30328392.95,7360,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,19322,INE598C01011,HISARMETAL,EQ,,,,,HISAR METAL IND. LIMITED,229.90,229.90,215.50,217.65,217.20,224.30,,217.65,,,41970,9266258.70,1336,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,11394,INE358U01012,ZOTA,EQ,,,,,ZOTA HEALTH CARE LIMITED,487.95,492.00,484.55,488.40,489.85,485.60,,488.40,,,10346,5043006.45,637,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,7115,IN0020140078,817GS2044,GS,,,,,GOI LOAN 8.17% 2044,120.00,120.00,120.00,120.00,120.00,120.00,,120.00,,,15,1800.00,3,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,13,INE117A01022,ABB,EQ,,,,,ABB INDIA LIMITED,6709.85,6790.00,6638.10,6698.55,6700.00,6682.50,,6698.55,,,337954,2267085487.20,45004,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,350,INE459A01010,BANARISUG,EQ,,,,,BANNARI AMMAN SUGARS LTD,2732.80,2732.80,2549.55,2606.55,2616.00,2696.35,,2606.55,,,2978,7729855.50,735,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,31475,INE231G01010,ORBTEXP,EQ,,,,,ORBIT EXPORTS LIMITED,172.50,175.05,171.35,174.20,173.15,172.65,,174.20,,,11114,1926130.30,538,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,9219,INE413G01022,TPLPLASTEH,EQ,,,,,TPL PLASTECH LIMITED,99.65,100.70,95.50,96.40,97.00,98.70,,96.40,,,551729,53872297.40,2944,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,11778,INE887G01027,GOKEX,EQ,,,,,GOKALDAS EXPORTS LTD.,876.20,881.85,853.00,856.15,854.90,876.20,,856.15,,,90622,78157263.90,9015,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,6286,INE255D01024,GULPOLY,EQ,,,,,GULSHAN POLYOLS LIMITED,205.05,207.20,200.25,205.20,204.95,205.00,,205.20,,,145970,29675258.10,5391,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,15161,INE120D01012,HITECHCORP,EQ,,,,,HITECH CORPORATION LTD,226.25,229.15,218.10,219.90,219.70,224.15,,219.90,,,9617,2145221.20,480,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,1472,INE648Z01023,ACCURACY,BE,,,,,ACCURACY SHIPPING LIMITED,9.45,9.45,9.45,9.45,9.45,9.30,,9.45,,,115044,1087165.80,198,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,4487,INE150B01039,ALKYLAMINE,EQ,,,,,ALKYL AMINES CHEM. LTD,2050.00,2098.00,2028.00,2046.40,2043.00,2028.50,,2046.40,,,26502,54161077.85,5377,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,181,INE610C01014,ARENTERP,EQ,,,,,RAJDARSHAN INDUSTRIES LTD,47.00,47.00,45.00,46.30,46.50,45.20,,46.30,,,4779,219517.05,128,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,11966,INE00E101023,BIKAJI,EQ,,,,,BIKAJI FOODS INTERN LTD,528.10,536.50,526.00,530.60,530.00,531.60,,530.60,,,73264,38941072.15,3772,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,1997,INE115A01026,LICHSGFIN,EQ,,,,,LIC HOUSING FINANCE LTD,672.00,675.90,644.50,654.05,652.80,669.10,,654.05,,,2650534,1742153674.25,80877,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,16863,INE197J01017,LPDC,EQ,,,,,LANDMARK PR.DEV.CO.LTD,9.20,9.60,9.20,9.45,9.50,9.45,,9.45,,,64186,603755.55,470,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,3002,INE066O01014,WONDERLA,EQ,,,,,WONDERLA HOLIDAYS LTD.,988.00,988.25,964.55,967.05,970.00,978.05,,967.05,,,54293,52772471.05,5242,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,4288,INE804I078Y8,ECLFINANCE,NJ,,,,,SEC RED NCD 9.43% SR. VI,935.00,955.00,935.00,951.00,951.00,951.10,,951.00,,,210,199270.00,6,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,4292,INE804I079Y6,ECLFINANCE,NK,,,,,SEC RED NCD 9.85% SR. VII,1000.00,1000.00,1000.00,1000.00,1000.00,1005.50,,1000.00,,,30,30000.00,1,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,7975,INE804IA7014,ECLFINANCE,NR,,,,,SEC RED NCD 10.15% SR. VI,1002.00,1002.00,1000.00,1002.00,1002.00,1003.00,,1002.00,,,2697,2701879.79,12,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,7986,INE804IA7022,ECLFINANCE,NS,,,,,SEC RED NCD 10.6% SR. VII,1001.90,1001.95,1001.85,1001.95,1001.95,1020.00,,1001.95,,,60,60112.50,3,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,2188,INE854S01022,GENCON,EQ,,,,,GENERIC ENG CONS PROJ LTD,40.60,41.80,39.30,40.45,40.65,40.95,,40.45,,,47520,1930189.55,734,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,1235,INE224A01026,GREAVESCOT,EQ,,,,,GREAVES COTTON LTD.,146.55,146.60,140.80,142.70,142.85,145.30,,142.70,,,2127790,306243194.10,17712,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,6733,INE749A01030,JINDALSTEL,EQ,,,,,JINDAL STEEL & POWER LTD,948.50,960.00,923.45,931.50,931.40,941.85,,931.50,,,3031130,2856317759.30,70145,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,3396,INE123C01018,TAINWALCHM,EQ,,,,,TAINWALA CHEMICAL AND PLA,138.20,142.00,137.00,138.65,139.90,140.80,,138.65,,,5041,701611.70,179,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,9641,INE060B01014,KHANDSE,EQ,,,,,KHANDWALA SECURITIES LTD,28.25,29.40,28.00,28.60,28.50,28.95,,28.60,,,11185,319600.45,103,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,11214,INE781B01015,NOIDATOLL,BE,,,,,NOIDA TOLL BRIDGE CO LTD,8.85,8.85,8.80,8.80,8.80,8.95,,8.80,,,18921,166693.50,52,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,14154,INE405E01023,UNOMINDA,EQ,,,,,UNO MINDA LIMITED,736.00,738.00,720.60,735.10,732.85,731.35,,735.10,,,325847,237957628.60,25667,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,11667,INE366A01041,DWARKESH,EQ,,,,,DWARIKESH SUGAR IND LTD,72.30,72.45,71.55,72.05,72.10,72.25,,72.05,,,776860,55951959.05,4834,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,10599,INE844O01030,GUJGASLTD,EQ,,,,,GUJARAT GAS LIMITED,539.80,542.00,530.80,535.90,535.50,537.10,,535.90,,,963669,517100219.90,25225,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,10633,INF179KC1HR4,HDFCNIF100,EQ,,,,,HDFCAMC - HDFCNIF100,23.99,23.99,23.48,23.73,23.94,23.88,,23.73,,,49247,1166917.06,439,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,739,INE169A01031,COROMANDEL,EQ,,,,,COROMANDEL INTERNTL. LTD,1212.00,1215.00,1196.00,1208.10,1211.50,1208.80,,1208.10,,,250533,302222654.85,19831,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,15384,INE274G01010,DHANI,EQ,,,,,DHANI SERVICES LIMITED,55.50,55.65,51.10,52.00,52.85,55.20,,52.00,,,11552868,607553949.15,24079,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,16751,INE222J01013,RANEENGINE,EQ,,,,,RANE ENG VALVE LTD,375.80,386.70,367.05,386.70,386.70,368.30,,386.70,,,73695,28318846.35,1392,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,15343,INE888C01040,SADHNANIQ,EQ,,,,,SADHANA NITROCHEM LIMITED,69.80,71.00,68.75,69.85,70.40,69.80,,69.85,,,143460,10008864.80,1556,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,19287,INE0KZ301010,KONTOR,SM,,,,,KONTOR SPACE LIMITED,81.55,86.45,81.55,85.00,85.00,83.80,,85.00,,,14400,1211220.00,9,F1,1200,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,15017,INE215I01027,MAANALU,EQ,,,,,MAAN ALUMINIUM LIMITED,148.70,149.10,146.40,147.15,147.30,147.50,,147.15,,,82235,12122000.65,1601,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,20372,INE00Y201027,FLAIR,EQ,,,,,FLAIR WRITING INDUST LTD,311.45,311.45,301.00,303.75,303.00,309.70,,303.75,,,102782,31319416.75,5910,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,3699,INE287Z01012,GAYAHWS,BE,,,,,GAYATRI HIGHWAYS LIMITED,1.10,1.15,1.10,1.15,1.15,1.10,,1.15,,,79981,91825.25,65,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,4986,INE962Y01021,IRCON,EQ,,,,,IRCON INTERNATIONAL LTD,253.00,253.70,242.90,249.45,249.15,251.40,,249.45,,,8323949,2064626356.30,76034,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,20929,INE349X01015,JALAN,SM,,,,,JALAN TRANSOLU. INDIA LTD,3.90,3.90,3.75,3.75,3.75,3.95,,3.75,,,162000,610950.00,36,F1,3000,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,13620,INE242C01024,ANANTRAJ,EQ,,,,,ANANT RAJ LIMITED,360.95,362.70,352.00,357.45,358.00,359.60,,357.45,,,924590,330114849.65,16189,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,14972,INE455I01029,KSCL,EQ,,,,,KAVERI SEED CO. LTD.,849.50,858.30,814.55,838.90,833.15,849.50,,838.90,,,315706,262537068.10,30862,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,17882,INE0OUT01019,ORIANA,SM,,,,,ORIANA POWER LIMITED,1847.55,1847.55,1847.55,1847.55,1847.55,1679.60,,1847.55,,,7200,13302360.00,31,F1,150,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,19492,INE0PXD01014,PLADAINFO,SM,,,,,PLADA INFOTECH SERVICES L,32.80,32.80,32.80,32.80,32.80,32.80,,32.80,,,3000,98400.00,1,F1,3000,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,304,IN0020170067,SGBOCT25IV,GB,,,,,2.50% GOLDBONDS2025SR-IV,7325.00,7325.00,7325.00,7325.00,7325.00,7349.00,,7325.00,,,1,7325.00,1,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,19277,INE778K01012,EMAMIREAL,EQ,,,,,EMAMI REALTY LIMITED,113.70,115.75,110.05,111.35,112.00,113.70,,111.35,,,71699,8057527.45,765,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,14868,INE452O01016,FLFL,BZ,,,,,FUT LIFESTYLE FASH LTD,2.00,2.05,1.95,2.05,2.05,2.00,,2.05,,,142016,284542.15,149,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,7339,INF209KB16D7,ABSLNN50ET,EQ,,,,,BIRLASLAMC - ABSLNN50ET,69.37,69.37,67.44,68.05,68.38,68.26,,68.05,,,31152,2123389.21,306,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,166,INE435A01028,ANDHRAPAP,EQ,,,,,ANDHRA PAPER LIMITED,535.55,544.10,525.00,528.50,528.70,534.00,,528.50,,,138573,73906316.05,8543,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,7783,INE977Y01011,BCONCEPTS,BE,,,,,BRAND CONCEPTS LIMITED,730.00,744.60,715.00,719.05,719.00,721.45,,719.05,,,4993,3601699.85,214,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,5239,INE843B01013,MAHAPEXLTD,EQ,,,,,MAHA RASHTRA APEX COPR. L,135.75,138.95,131.10,134.90,136.65,135.75,,134.90,,,6586,883163.75,341,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,19352,INE994V01012,PROLIFE,SM,,,,,PROLIFE INDUSTRIES LTD,213.15,213.15,212.30,212.30,212.30,212.25,,212.30,,,1500,318875.00,3,F1,500,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,2431,INE0DD101019,RAILTEL,EQ,,,,,RAILTEL CORP OF IND LTD,410.00,411.75,392.20,394.45,394.55,406.20,,394.45,,,4263043,1698875902.80,56691,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,11868,INE111B01023,63MOONS,EQ,,,,,63 MOONS TECHNOLOGIES LTD,436.40,437.80,418.00,421.30,421.20,433.60,,421.30,,,88391,37511013.45,2801,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,23435,IN002024X011,91D040724,TB,,,,,GOI TBILL 91D-04/07/24,98.33,98.42,98.33,98.42,98.42,98.81,,98.42,,,1100,108172.00,2,F1,100,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,30108,INE647O01011,ABFRL,EQ,,,,,ADITYA BIRLA FASHION & RT,264.40,264.80,250.45,254.15,254.80,263.85,,254.15,,,7606223,1939067101.40,52865,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,11817,INE584F01014,MANGALAM,EQ,,,,,MANGALAM DRUG & CHEM LTD,102.50,103.55,100.60,101.30,101.20,102.65,,101.30,,,33708,3430731.80,662,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,17957,INE123F01029,MMTC,EQ,,,,,MMTC LIMITED,75.40,75.70,73.55,74.00,74.00,74.80,,74.00,,,1558619,116020207.40,7846,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,11239,INE023A01030,NSIL,EQ,,,,,NALWA SONS INVESTMENT LTD,3598.35,3632.95,3495.00,3522.95,3526.00,3588.00,,3522.95,,,5019,17756800.95,1126,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,2912,INE046A01015,RIIL,EQ,,,,,RELIANCE INDUSTRIAL INFRA,1317.85,1324.80,1286.00,1298.60,1297.45,1311.50,,1298.60,,,184757,241136910.15,12237,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,11491,INE372A01015,APARINDS,EQ,,,,,APAR INDUSTRIES LTD.,8163.95,8164.00,7911.20,7966.75,7959.00,8009.80,,7966.75,,,142886,1151837487.30,31109,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,21406,INE349W01017,AVADHSUGAR,EQ,,,,,AVADH SUG & ENERGY LTD,595.00,600.95,573.20,580.50,580.90,597.95,,580.50,,,75244,43770310.30,4758,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,20532,INF846K01W80,AXISGOLD,EQ,,,,,AXIS MF - AXIS GOLD ETF,63.10,63.10,60.40,60.70,60.99,61.26,,60.70,,,476786,29071327.85,2585,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,12153,INE01EE01011,BBTCL,EQ,,,,,B&B TRIPLEWALL CONT LTD,269.00,270.00,262.20,264.90,265.50,264.10,,264.90,,,5444,1448499.25,316,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,10822,INF247L01BH8,MOQUALITY,EQ,,,,,MOTILALAMC - MOQUALITY,180.45,181.00,179.30,180.60,180.64,180.45,,180.60,,,477,86044.88,31,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,19015,INE0KNT01012,MVGJL,EQ,,,,,MANOJ VAIBHAV GEM N JEW L,246.50,248.35,241.05,245.20,244.90,246.95,,245.20,,,79149,19342717.30,1416,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,2319,INE868B01028,NCC,EQ,,,,,NCC LIMITED,248.45,249.80,244.20,245.30,245.30,246.50,,245.30,,,2910129,716853272.80,44788,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,2439,INE542C01019,NKIND,EQ,,,,,NK INDUSTRIES LTD,54.00,55.80,53.15,54.70,55.65,53.50,,54.70,,,765,41521.55,35,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,8825,INE959A01019,PRIVISCL,EQ,,,,,PRIVI SPECIALITY CHE LTD,1371.00,1371.00,1265.05,1277.70,1273.00,1323.40,,1277.70,,,165845,217594505.25,19594,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,20092,INE488B01017,TASTYBITE,EQ,,,,,TASTY BITE EATABLES LTD,12197.00,12197.00,11880.00,11946.20,11890.15,12063.55,,11946.20,,,1093,13074332.90,640,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,22717,INE010601016,ENTERO,EQ,,,,,ENTERO HEALTHCARE SOLU L,1135.95,1146.65,1078.15,1096.00,1097.95,1130.35,,1096.00,,,55935,62279545.55,8259,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,6868,IN0020030022,613GS2028,GS,,,,,GOI LOAN 6.13% 2028,97.68,97.68,97.68,97.68,97.68,98.55,,97.68,,,9,879.12,1,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,7053,INE793A01012,ACCELYA,EQ,,,,,ACCELYA SOLN INDIA LTD,1678.50,1690.00,1642.00,1658.75,1671.00,1682.10,,1658.75,,,19590,32523782.30,3711,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,7412,INF174KA1IA5,ALPHA,EQ,,,,,KOTAKMAMC - KOTAKALPHA,49.19,49.62,48.76,49.36,49.37,49.18,,49.36,,,1411576,69565188.11,3647,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,11193,INF846K011K1,AXISILVER,EQ,,,,,AXISAMC - AXISILVER,82.18,82.18,81.19,81.51,81.55,81.36,,81.51,,,8532,696021.86,97,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,11641,INE802W01023,BOHRAIND,BE,,,,,BOHRA INDUSTRIES LIMITED,19.45,19.45,19.05,19.30,19.30,19.50,,19.30,,,6761,129621.65,42,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,15155,INE925C01016,MADHAV,BE,,,,,MADHAV MARBLE & GRANITE,42.90,42.90,42.30,42.30,42.30,43.00,,42.30,,,1197,50730.80,12,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,9829,INE699B01027,SAMBHAAV,BE,,,,,SAMBHAAV MEDIA LTD,5.15,5.25,5.10,5.25,5.25,5.15,,5.25,,,32115,167597.25,29,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,18972,IN0020200088,SGBMAY28,GB,,,,,2.50%GOLDBONDS2028SR-II,7194.00,7194.00,7105.50,7125.00,7125.00,7137.95,,7125.00,,,155,1103486.34,37,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,5309,INE00D001018,REXPIPES,SM,,,,,REX PIPES AND CABLES LTD,75.75,76.20,75.20,76.20,76.20,78.00,,76.20,,,8000,606300.00,4,F1,2000,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,22521,INF789F1AZE6,NIF5GETF,EQ,,,,,UTIAMC - NIF5GETF,55.25,55.79,55.25,55.25,55.25,55.80,,55.25,,,1087,60069.57,9,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,20242,INE093I01010,OBEROIRLTY,EQ,,,,,OBEROI REALTY LIMITED,1539.00,1545.00,1465.20,1472.45,1475.25,1529.35,,1472.45,,,581620,872359326.35,42656,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,9592,INE0JA001018,VENUSPIPES,EQ,,,,,VENUS PIPES & TUBES LTD,2132.85,2160.00,2086.60,2106.60,2111.00,2132.80,,2106.60,,,80606,171108331.85,10801,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,4037,INE218C01016,AUSOMENT,EQ,,,,,AUSOM ENTERPRISE LIMITED,92.95,94.00,90.30,91.45,90.30,92.95,,91.45,,,8392,774149.65,269,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,8827,INE652Z01017,AVROIND,EQ,,,,,AVRO INDIA LIMITED,135.70,136.95,132.25,133.70,134.50,135.00,,133.70,,,19213,2571460.30,693,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,10115,INE558D01021,CORALFINAC,BE,,,,,CORAL INDIA FIN & HOUS LT,41.70,41.85,41.70,41.85,41.85,41.65,,41.85,,,5910,246871.50,37,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,25718,INE205C01021,POLYMED,EQ,,,,,POLY MEDICURE LIMITED,1649.65,1695.00,1638.00,1683.50,1682.00,1641.40,,1683.50,,,60829,101594880.60,10319,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,31837,INE099F01013,SREEL,EQ,,,,,SREELEATHERS LIMITED,306.80,309.35,299.00,302.15,303.80,304.40,,302.15,,,11262,3403085.20,729,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,21401,INF277KA1976,TATAGOLD,EQ,,,,,TATAAML-TATAGOLD,7.17,7.17,7.04,7.07,7.08,7.12,,7.07,,,2433721,17228808.42,8480,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,5867,INE548Z01017,LAGNAM,BE,,,,,LAGNAM SPINTEX LIMITED,158.80,158.80,158.80,158.80,158.80,162.00,,158.80,,,15384,2442979.20,84,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,2463,INE099Z01011,MIDHANI,EQ,,,,,MISHRA DHATU NIGAM LTD,445.00,446.40,431.10,435.95,434.95,442.80,,435.95,,,642118,280417457.45,19387,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,666,INE403Y01018,INNOVANA,SM,,,,,INNOVANA THINKLABS LTD.,615.00,667.20,603.00,667.20,667.20,556.00,,667.20,,,114200,74879110.00,362,F1,200,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,2435,INF204KA1LD7,CONSUMBEES,EQ,,,,,NIP IND ETF CONSUMPTION,115.04,115.99,113.33,114.19,115.05,114.95,,114.19,,,65012,7416925.82,1384,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,7482,INE824Q01011,MANAKSTEEL,BE,,,,,MANAKSIA STEELS LTD,58.20,58.20,57.45,57.45,57.45,58.25,,57.45,,,8328,479836.75,93,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,13683,INE748A01016,MBECL,EQ,,,,,MCNALLY BH. ENG. CO.LTD,3.70,3.95,3.65,3.65,3.65,3.85,,3.65,,,460889,1703665.60,391,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,20426,INE04VX01019,SHEETAL,ST,,,,,SHEETAL UNIVERSAL LIMITED,64.00,64.50,64.00,64.50,64.50,64.85,,64.50,,,6000,385400.00,3,F1,2000,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,25486,INE440L01017,TIJARIA,BE,,,,,TIJARIA POLYPIPES LTD,22.25,22.25,22.25,22.25,22.25,21.85,,22.25,,,57225,1273256.25,36,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,8657,INE411Y01011,DIL,EQ,,,,,DEBOCK INDUSTRIES LIMITED,8.40,8.40,8.20,8.25,8.25,8.35,,8.25,,,557420,4607582.05,1082,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,13323,INE0JHH01011,DOLLEX,SM,,,,,DOLLEX AGROTECH LIMITED,45.00,46.00,44.00,44.90,45.00,44.00,,44.90,,,48000,2156400.00,12,F1,4000,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,913,INE063P01018,EQUITASBNK,EQ,,,,,EQUITAS SMALL FIN BNK LTD,96.95,100.75,93.90,94.40,94.85,95.00,,94.40,,,14427285,1403605216.60,59290,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,17351,INE498E01010,SALONA,EQ,,,,,SALONA COTSPIN LTD.,308.90,340.00,300.10,315.80,315.15,291.45,,315.80,,,293862,95661813.55,9381,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,17105,INE258G01013,SUMICHEM,EQ,,,,,SUMITOMO CHEM INDIA LTD,402.60,404.30,393.35,403.15,402.80,401.50,,403.15,,,296255,118594426.75,16539,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,12021,INE040H01021,SUZLON,BE,,,,,SUZLON ENERGY LIMITED,42.00,42.30,41.05,41.35,41.35,41.70,,41.35,,,23725164,986549905.45,56054,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,13510,INE737W01013,AKASH,EQ,,,,,AKASH INFRA-PROJECTS LTD,38.80,39.35,37.90,38.60,39.00,38.80,,38.60,,,9663,371177.45,142,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,21623,INE346W01013,APEX,EQ,,,,,APEX FROZEN FOODS LIMITED,236.40,237.35,225.00,235.25,232.60,235.05,,235.25,,,350439,81471633.55,17185,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,16845,INE201J01017,LGBFORGE,EQ,,,,,LGB FORGE LIMITED,10.30,10.35,10.05,10.15,10.20,10.20,,10.15,,,127785,1300718.15,697,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,4160,INE369C01017,NORBTEAEXP,EQ,,,,,NORBEN TEA & EXPORTS LTD,13.60,13.75,12.85,12.85,12.85,13.45,,12.85,,,9077,117863.25,194,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,3010,INF846K01Y96,AXISTECETF,EQ,,,,,AXISAMC - AXISTECETF,356.72,356.72,343.03,346.76,348.00,349.73,,346.76,,,64064,22066803.34,874,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,308,INE306A01021,BAJAJHIND,EQ,,,,,BAJAJ HINDUSTHAN SUGAR LT,36.20,36.85,34.75,35.30,35.40,35.90,,35.30,,,17772543,632385770.85,24569,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,18967,INE542Z01010,KAPSTON,EQ,,,,,KAPSTON SERVICES LIMITED,291.55,291.55,278.00,279.40,280.00,282.30,,279.40,,,4415,1240557.50,325,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,2202,INE831A01028,MIRCELECTR,EQ,,,,,MIRC ELECTRONICS LTD,26.90,26.95,25.55,25.55,25.55,26.90,,25.55,,,1237241,32012892.05,2615,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,2397,INE278H01035,SANDHAR,EQ,,,,,SANDHAR TECHNOLOGIES LTD,515.00,515.00,498.00,501.35,501.00,507.30,,501.35,,,67694,34153317.55,6389,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,14361,INE126J01016,APOLLOPIPE,EQ,,,,,APOLLO PIPES LIMITED,665.00,665.75,652.55,656.85,656.10,656.20,,656.85,,,40667,26806424.30,3993,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,1826,INE967C01018,KAMATHOTEL,EQ,,,,,KAMAT HOTELS (I) LTD,283.20,288.60,272.00,274.20,277.00,283.20,,274.20,,,92065,25427337.25,2266,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,21691,INE0ECC01022,MAXPOSURE,SM,,,,,MAXPOSURE LIMITED,100.75,103.65,96.80,100.45,100.95,99.90,,100.45,,,68000,6778500.00,33,F1,2000,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,1143,INF204KB18W4,SDL24BEES,EQ,,,,,NIPPON INDIA- NIMFXX,120.97,120.97,120.64,120.90,120.92,120.89,,120.90,,,512,61871.10,38,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,15342,INE849C01026,SHALPAINTS,EQ,,,,,SHALIM PAINTS LTD,173.00,176.10,172.40,173.30,173.00,172.75,,173.30,,,250862,43722030.50,3313,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,3432,INE192A01025,TATACONSUM,EQ,,,,,TATA CONSUMER PRODUCT LTD,1095.00,1114.90,1089.80,1094.30,1095.00,1091.15,,1094.30,,,2935813,3239003010.75,75566,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,21428,INF277KA1984,TATSILV,EQ,,,,,TATAAML-TATSILV,7.97,8.02,7.92,7.96,7.97,7.95,,7.96,,,291256,2319691.97,1214,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,19913,INE192R01011,DMART,EQ,,,,,AVENUE SUPERMARTS LIMITED,4626.95,4627.00,4545.05,4612.35,4618.45,4605.05,,4612.35,,,436785,2005541781.45,30468,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,13658,INE916G01016,GEECEE,EQ,,,,,GEECEE VENTURES LIMITED,305.40,327.50,300.40,316.90,318.00,303.80,,316.90,,,85949,27430477.10,4313,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,11804,INE450E01011,SUKHJITS,EQ,,,,,SUKHJIT STARCH & CHEM LTD,482.00,485.05,472.10,475.90,476.00,477.90,,475.90,,,11570,5528588.75,890,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,1041,INE183A01024,FINPIPE,EQ,,,,,FINOLEX INDUSTRIES LTD,271.00,277.25,267.05,270.75,272.00,269.05,,270.75,,,1454104,396058782.75,25349,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,20486,IN002023Y383,182D130624,TB,,,,,GOI TBILL 182D-13/06/24,99.01,99.08,99.01,99.08,99.08,98.77,,99.08,,,700,69334.00,4,F1,100,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,15254,INE482A01020,CEATLTD,EQ,,,,,CEAT LIMITED,2363.35,2575.00,2363.30,2544.95,2545.45,2622.35,,2544.95,,,1017124,2560245871.75,76678,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,3506,INE280A01028,TITAN,EQ,,,,,TITAN COMPANY LIMITED,3595.00,3599.00,3492.00,3533.90,3514.75,3568.45,,3533.90,,,1681592,5945560864.55,150832,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,19800,INE389K01018,WELINV,EQ,,,,,WELSPUN INV & COMM LTD,781.00,792.75,775.00,775.00,775.00,779.85,,775.00,,,407,316268.80,106,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,23127,INE0PB301013,SCILAL,EQ,,,,,SHIPPING CORP OF ILA LTD,70.90,70.95,68.25,69.20,69.35,68.20,,69.20,,,2045445,141546776.55,7307,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,6518,IN0020210178,SGBNV29VII,GB,,,,,2.5%GOLDBONDS2029SR-VII,7109.99,7109.99,7050.00,7066.47,7055.00,7087.17,,7066.47,,,743,5249443.42,102,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,17270,INE991I01015,ASPINWALL,EQ,,,,,ASPINWALL & CO LTD,280.00,291.00,277.00,281.35,281.70,276.70,,281.35,,,8378,2382369.45,516,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,12025,INE132H01018,AURIONPRO,BE,,,,,AURIONPRO SOLN LTD,2477.00,2497.00,2425.00,2459.15,2450.00,2476.35,,2459.15,,,9027,22165840.50,619,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,19265,INE416D01022,BLISSGVS,EQ,,,,,BLISS GVS PHARMA LTD,120.00,122.00,117.40,119.05,119.65,129.40,,119.05,,,2036612,243424567.05,18605,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,937,INE285A01027,ELGIEQUIP,EQ,,,,,ELGI EQUIPMENTS LTD,663.00,666.50,651.60,656.30,660.00,658.30,,656.30,,,1988130,1308561661.50,24562,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,2366,INE614Z01017,GIRIRAJ,ST,,,,,GIRIRAJ CIVIL DEVP LTD,471.85,471.85,471.85,471.85,471.85,449.40,,471.85,,,250,117962.50,1,F1,250,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,23621,INE0OAF01028,JNKINDIA,EQ,,,,,JNK INDIA LIMITED,650.00,682.60,635.75,638.90,638.60,638.65,,638.90,,,2627395,1734327555.05,78293,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,23052,INE0Q6H01012,SONAMAC,SM,,,,,SONA MACHINERY LIMITED,163.95,163.95,156.20,163.95,163.95,136.65,,163.95,,,847000,138433750.00,544,F1,1000,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,21824,INE090Y01013,CADSYS,ST,,,,,CADSYS (INDIA) LIMITED,390.00,390.00,375.50,385.00,385.00,389.35,,385.00,,,5500,2113050.00,7,F1,500,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,19020,INE880J01026,JSWINFRA,EQ,,,,,JSW INFRASTRUCTURE LTD,260.00,264.00,253.40,258.50,259.50,257.30,,258.50,,,12334925,3205745538.55,78799,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,15332,INE584A01023,NMDC,EQ,,,,,NMDC LTD.,258.50,269.90,258.15,268.95,269.00,258.50,,268.95,,,38974667,10345508097.75,167897,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,8652,INE918N01018,VETO,EQ,,,,,VETO SWITCHGEAR CABLE LTD,130.50,131.95,129.10,130.05,130.40,130.40,,130.05,,,104170,13577905.90,1399,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,2043,INE331A01037,RAMCOCEM,EQ,,,,,THE RAMCO CEMENTS LIMITED,778.15,789.95,770.65,772.30,772.00,771.35,,772.30,,,621411,482247247.50,32267,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,20223,INE201M01029,CLEDUCATE,EQ,,,,,CL EDUCATE LIMITED,85.75,88.50,85.75,86.70,86.55,86.20,,86.70,,,50841,4421982.65,827,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,15044,INE124G01033,DELTACORP,EQ,,,,,DELTA CORP LIMITED,122.00,124.40,121.00,123.25,123.00,121.85,,123.25,,,1463863,179525085.25,11683,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,15214,INE477B01010,DVL,EQ,,,,,DHUNSERI VENTURES LIMITED,320.35,326.20,320.00,322.85,324.00,319.20,,322.85,,,28475,9177530.00,1118,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,14793,INE933B01012,MEGASOFT,EQ,,,,,MEGASOFT LTD,72.55,75.20,71.95,72.50,72.20,72.15,,72.50,,,165632,12127259.80,973,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,10967,INE0MEG01014,VIVIANA,SM,,,,,VIVIANA POWER TECH LTD,525.95,525.95,525.90,525.95,525.95,500.95,,525.95,,,9000,4733400.00,16,F1,500,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,10990,INE944F01028,RADICO,EQ,,,,,RADICO KHAITAN LTD,1769.85,1845.00,1735.00,1775.70,1774.00,1763.90,,1775.70,,,614372,1106817014.20,53558,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,10176,INF200KA1FS1,SETFNIF50,EQ,,,,,SBI-ETF NIFTY 50,238.70,238.70,234.11,235.24,235.23,237.12,,235.24,,,603382,142251870.72,8272,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,20899,INE0Q1W01012,EFORCE,SM,,,,,ELECTRO FORCE (INDIA) LTD,98.20,99.00,93.00,95.30,95.40,98.20,,95.30,,,118800,11382600.00,93,F1,1200,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,1200,INF769K01GS9,ESG,EQ,,,,,MIRAEAMC - MAESGETF,38.09,38.09,37.33,37.44,37.54,37.84,,37.44,,,741461,27765223.53,414,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,22595,INF179KC1HW4,HDFCPSUBK,EQ,,,,,HDFCAMC HDFCPSUBK,75.91,76.13,74.64,75.14,75.50,75.97,,75.14,,,19432,1461271.12,208,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,11262,INE203G01027,IGL,EQ,,,,,INDRAPRASTHA GAS LTD,468.00,468.00,449.00,455.20,455.35,463.60,,455.20,,,2211729,1014045893.60,35855,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,5549,INE251C01025,ABMINTLLTD,EQ,,,,,ABM INTERNATIONAL LTD,65.50,65.75,63.65,64.90,65.00,63.45,,64.90,,,1229,79698.75,43,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,760,INE067A01029,CGPOWER,EQ,,,,,CG POWER AND IND SOL LTD,552.00,556.15,546.05,548.20,548.75,549.05,,548.20,,,994167,546969846.75,49388,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,8413,INF769K01IC9,MIDCAPETF,EQ,,,,,MIRAEAMC - MAM150ETF,19.46,19.51,19.01,19.11,19.11,19.18,,19.11,,,3394082,65119478.48,4942,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,14278,INE607D01018,ORIENTBELL,EQ,,,,,ORIENT BELL LIMITED,382.95,383.00,372.00,378.90,382.40,378.45,,378.90,,,9713,3664393.55,1535,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,8890,INE0IQ001011,VERANDA,EQ,,,,,VERANDA LEARNING SOL LTD,183.00,187.90,180.05,182.80,181.55,182.55,,182.80,,,224076,41293051.65,6377,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,6908,INE270I01022,VISHNU,EQ,,,,,VISHNU CHEMICALS LIMITED,308.95,309.60,301.30,305.25,305.70,307.40,,305.25,,,137698,41987236.25,5844,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,23489,INE343G01021,BHARTIHEXA,EQ,,,,,BHARTI HEXACOM LIMITED,880.00,882.30,865.00,871.35,872.00,878.80,,871.35,,,433165,377159862.55,13339,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,708,INE715Y01023,SHRADHA,EQ,,,,,SHRADHA INFRAPROJECTS LTD,81.70,83.80,81.50,83.10,82.00,81.70,,83.10,,,63287,5215223.05,608,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,13634,INE01IU01018,SKYGOLD,BE,,,,,SKY GOLD LIMITED,1315.45,1315.45,1201.10,1268.00,1285.00,1252.85,,1268.00,,,57510,73192344.20,1637,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,11829,INE802C01033,SSWL,EQ,,,,,STEEL STRIPS WHEELS LTD.,232.00,233.00,226.35,226.90,226.90,230.10,,226.90,,,366949,83871645.65,19311,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,13517,INE548C01032,EMAMILTD,EQ,,,,,EMAMI LIMITED,489.30,503.65,485.00,495.45,495.00,485.45,,495.45,,,1041482,517870307.00,38224,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,17685,INE390G01014,GPTINFRA,EQ,,,,,GPT INFRAPROJECTS LTD,232.90,236.85,222.25,226.90,228.00,227.65,,226.90,,,149700,33948306.95,3095,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,3837,INE932C01012,TOKYOPLAST,EQ,,,,,TOKYO PLAST INTL LTD,112.00,138.05,112.00,131.00,128.25,115.05,,131.00,,,791355,105182056.20,6272,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,1923,INE658T01017,WEALTH,EQ,,,,,WEALTH FRST PORT. MG. LTD,761.25,768.90,750.25,759.30,760.00,759.80,,759.30,,,4033,3055538.20,239,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,22243,INF754K01LD3,EBBETF0425,EQ,,,,,EDELAMC - EBBETF0425,1219.00,1219.00,1203.80,1204.75,1203.81,1204.47,,1204.75,,,2974,3582250.49,82,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,11374,INE0LQS01015,TIPSFILMS,EQ,,,,,TIPS FILMS LIMITED,718.80,718.80,679.10,679.10,679.10,714.80,,679.10,,,8744,6022829.40,521,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,5428,INE948A01012,TRIGYN,EQ,,,,,TRIGYN TECHNOLOGIES LTD,118.95,119.25,114.55,116.05,116.00,118.05,,116.05,,,100639,11701066.45,1926,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,8940,INE255Z01019,E2E,BE,,,,,E2E NETWORKS LIMITED,1115.00,1127.30,1035.00,1127.30,1127.30,1073.65,,1127.30,,,26890,30006294.75,728,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,1127,INE539A01019,GHCL,EQ,,,,,GHCL LIMITED,518.00,519.80,507.20,511.40,510.00,514.60,,511.40,,,134702,69088115.80,11278,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,1720,INE364A01020,JAYSREETEA,EQ,,,,,JAYSHREE TEA & INDUSTRIES,108.00,108.55,104.30,105.50,106.10,107.25,,105.50,,,44949,4764746.65,996,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,23480,INE985A01022,SINCLAIR,EQ,,,,,SINCLAIRS HOTELS LIMITED,128.05,128.05,124.50,125.70,126.75,127.20,,125.70,,,106959,13443263.15,1734,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,23370,INE0S2E01016,VISHWAS,SM,,,,,VISHWAS AGRI SEEDS LTD,88.65,88.65,86.00,86.00,86.00,87.65,,86.00,,,51200,4436320.00,25,F1,1600,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,5097,INE758T01015,ZOMATO,EQ,,,,,ZOMATO LIMITED,196.80,200.35,193.10,197.25,197.15,195.45,,197.25,,,37882274,7465542627.75,165211,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,24532,INE816B01035,FILATEX,EQ,,,,,FILATEX INDIA LTD,61.50,61.90,59.80,61.25,61.00,61.40,,61.25,,,1516875,92334409.25,5828,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,23614,INE530B20016,IIFL-RE,BE,,,,,IIFL FINANCE LIMITED,90.00,93.50,85.25,90.50,92.00,86.60,,90.50,,,307106,27224552.65,8396,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,10931,IN0020220086,736GS2052,GS,,,,,GOI LOAN  7.36% 2052,102.10,102.10,102.00,102.00,102.00,102.00,,102.00,,,9800,1000080.00,8,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,7145,INE463V01026,ANANDRATHI,EQ,,,,,ANAND RATHI WEALTH LTD,4027.75,4028.80,3940.00,3997.40,4000.00,3994.75,,3997.40,,,15593,62172865.05,4816,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,5449,INE488A01050,CHEMPLASTS,EQ,,,,,CHEMPLAST SANMAR LIMITED,484.60,489.90,476.20,479.40,477.95,485.00,,479.40,,,159214,76958004.85,8463,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,11596,INE405C01035,LINCOLN,EQ,,,,,LINCOLN PHARMA LTD,599.40,605.45,583.05,597.80,599.00,594.35,,597.80,,,46234,27368377.85,5320,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,7169,INE287C01037,MICEL,EQ,,,,,MIC ELECTRONICS LTD,49.40,50.40,48.00,48.30,48.70,48.50,,48.30,,,322767,15694752.55,2389,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,12904,IN0020190107,SGBAUG27,GB,,,,,2.50%GOLDBONDS2027SR-III,7299.00,7400.00,7155.00,7155.00,7155.00,7299.00,,7155.00,,,20,144920.00,11,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,11217,INE289C01025,TIMESGTY,BE,,,,,TIMES GUARANTY LIMITED,91.25,91.25,91.25,91.25,91.25,89.50,,91.25,,,300,27375.00,1,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,11265,INE236G01019,TVSELECT,EQ,,,,,TVS ELECTRONICS LTD,363.65,373.70,340.00,342.60,342.65,360.85,,342.60,,,1950281,700363084.65,61731,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,15869,INE0NUL01018,AUROIMPEX,SM,,,,,AURO IMPEX & CHEMICALS L,80.10,85.50,80.10,82.45,82.45,82.45,,82.45,,,11200,923680.00,7,F1,1600,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,1442,INE058A01010,SANOFI,EQ,,,,,SANOFI INDIA LIMITED,8649.90,8691.00,8501.00,8624.25,8620.00,8677.75,,8624.25,,,31770,273240351.95,8377,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,13745,INE221H01019,GTLINFRA,EQ,,,,,GTL INFRA.LTD,1.80,1.80,1.70,1.75,1.75,1.75,,1.75,,,95451122,168320740.65,15763,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,2972,INE142Z01019,ORIENTELEC,EQ,,,,,ORIENT ELECTRIC LIMITED,226.40,232.00,220.00,229.50,229.80,226.00,,229.50,,,1208640,275650408.60,23472,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,17032,INE594H01019,THYROCARE,EQ,,,,,THYROCARE TECH LTD,644.15,645.80,615.00,631.05,631.50,644.15,,631.05,,,48167,30368059.90,4449,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,25086,INE040M01013,TREEHOUSE,BE,,,,,TREE HOUSE EDU LTD,22.70,22.70,21.35,21.65,21.65,21.95,,21.65,,,12369,269251.50,99,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,11892,INE701A01023,VHL,EQ,,,,,VARDHMAN HOLDINGS LIMITED,3250.00,3250.00,3151.05,3175.10,3175.00,3224.75,,3175.10,,,3024,9626310.85,438,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,9865,INE082W01014,WEWIN,BE,,,,,WE WIN LIMITED,84.50,86.00,83.00,83.50,84.10,82.85,,83.50,,,5954,500537.30,87,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,3821,INE206B01013,ZODIACLOTH,EQ,,,,,ZODIAC CLOTHING CO. LTD.,118.75,118.75,114.40,115.15,116.00,115.85,,115.15,,,17797,2063640.20,432,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,10217,INE931S01010,ADANIENSOL,EQ,,,,,ADANI ENERGY SOLUTION LTD,1045.55,1068.50,1044.00,1061.55,1060.90,1052.85,,1061.55,,,2666817,2824432902.90,44978,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,305,INE118A01012,BAJAJHLDNG,EQ,,,,,BAJAJ HOLDINGS & INVS LTD,8130.00,8324.95,8130.00,8238.45,8220.00,8110.50,,8238.45,,,46486,382478731.30,15938,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,6385,INE652F01027,CCHHL,EQ,,,,,COUNTRY CLUB HOSP HOL LTD,15.60,16.85,15.00,15.40,15.60,15.35,,15.40,,,506501,8010316.80,1554,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,7982,INE291A01017,GRWRHITECH,EQ,,,,,GARWARE HI-TECH FILMS LTD,1820.00,1820.00,1760.50,1775.80,1771.10,1801.80,,1775.80,,,19855,35354789.55,4110,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,12809,INE965B01022,HYBRIDFIN,EQ,,,,,HYBRID FINANCIAL SERVICE,9.20,9.20,9.00,9.10,9.10,9.05,,9.10,,,2833,25786.25,54,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,16249,INE483S01020,INFIBEAM,EQ,,,,,INFIBEAM AVENUES LIMITED,34.30,34.50,33.65,33.90,33.90,33.95,,33.90,,,13777285,467669113.30,20335,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,13491,INE786A01032,JKLAKSHMI,EQ,,,,,JK LAKSHMI CEMENT LTD,793.00,798.95,783.20,797.20,797.30,789.50,,797.20,,,120430,95362788.65,9449,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,22781,INE02M801018,KTL,SM,,,,,KALAHRIDHAAN TRENDZ LTD,49.80,51.55,49.45,49.45,49.45,49.45,,49.45,,,51000,2548500.00,17,F1,3000,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,6592,INE0J6L01013,NIDAN,SM,,,,,NIDAN LABS AND HEALTH LTD,33.15,33.35,31.50,31.75,31.50,33.15,,31.75,,,41000,1318050.00,33,F1,1000,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,6696,IN0020210194,699GS2051,GS,,,,,GOI LOAN  6.99% 2051,97.75,97.75,97.75,97.75,97.75,97.31,,97.75,,,92,8993.00,1,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,10794,INE476A01014,CANBK,EQ,,,,,CANARA BANK,632.90,632.90,619.00,625.65,626.20,628.60,,625.65,,,3976973,2489737791.75,74691,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,13950,INF174KA1LV5,LIQUID1,EQ,,,,,KOTAKMAMC - KOTAKLIQ,1000.00,1000.00,999.99,1000.00,1000.00,1000.00,,1000.00,,,6575,6574987.16,9,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,9581,INE112L01020,METROPOLIS,EQ,,,,,METROPOLIS HEALTHCARE LTD,1804.50,1817.40,1778.55,1790.40,1800.00,1809.45,,1790.40,,,89940,161363564.95,8790,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,5296,INE583R01029,PRITIKAUTO,BE,,,,,PRITIKA AUTO INDUS LTD,28.95,28.95,28.40,28.40,28.40,28.95,,28.40,,,40620,1163408.25,360,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,15399,INE276C01014,EIHAHOTELS,EQ,,,,,EIH ASSOCIATED HOTELS LTD,735.00,738.90,709.95,718.90,731.45,728.75,,718.90,,,26751,19283053.35,3626,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,14562,INE318D01020,ZENITHSTL,EQ,,,,,ZENITH STEEL PIP IND LTD,8.10,8.35,7.95,8.15,8.15,8.05,,8.15,,,272865,2228331.50,728,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,17524,INE399K01017,RTNPOWER,BE,,,,,RATTANINDIA POWER LIMITED,9.40,9.60,9.05,9.50,9.50,9.15,,9.50,,,92874238,877171053.00,54737,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,12950,INE324X01026,SARVESHWAR,BE,,,,,SARVESHWAR FOODS LIMITED,9.00,9.10,8.75,8.90,8.85,9.00,,8.90,,,2978722,26502922.20,6779,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,3327,INE659A01023,SUDARSCHEM,EQ,,,,,SUDARSHAN CHEMICAL INDS L,727.20,749.50,717.20,736.35,736.00,722.10,,736.35,,,407606,298656397.60,22492,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,19447,INE707C01018,CAPTRUST,EQ,,,,,CAPITAL TRUST LIMITED,118.90,120.75,117.50,119.05,117.75,118.90,,119.05,,,8270,988123.05,193,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,13739,INE792H01019,GLOBALVECT,BE,,,,,GLOBAL VEC HELICORP LTD,211.80,211.80,211.80,211.80,211.80,216.10,,211.80,,,6434,1362721.20,94,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,17920,INE191I01012,HDIL,BZ,,,,,HOUSING DEV & INFRA LTD,4.85,5.00,4.60,4.65,4.75,4.85,,4.65,,,360375,1732356.35,379,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,18553,INE682M01012,JLHL,EQ,,,,,JUPITER LIFE LINE HOSP L,1235.00,1235.00,1207.15,1223.55,1214.15,1205.85,,1223.55,,,17466,21332603.65,3006,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,1274,INE068Z01016,VASA,SM,,,,,VASA RETAIL & OVERSEA LTD,4.90,4.90,4.90,4.90,4.90,5.15,,4.90,,,4000,19600.00,1,F1,4000,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,17851,INE250K01012,DLINKINDIA,EQ,,,,,D-LINK INDIA LTD,318.00,319.90,311.40,313.05,313.00,317.20,,313.05,,,86521,27212652.60,4700,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,13203,INE0M2X01012,ALLETEC,SM,,,,,ALL E TECHNOLOGIES LTD,257.00,257.80,247.00,252.65,253.00,255.55,,252.65,,,54400,13701140.00,97,F1,400,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,21986,INF0QA701714,BANKBETF,EQ,,,,,BFAM - BANKBETF,50.00,50.00,48.68,48.86,48.85,49.19,,48.86,,,37661,1852850.89,97,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,19795,INE0LMW01024,CELLO,EQ,,,,,CELLO WORLD LIMITED,920.05,924.45,905.25,910.90,913.40,917.70,,910.90,,,98661,90095169.90,5590,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,15275,INE792I01017,CORDSCABLE,BE,,,,,CORDS CABLE INDUS LTD.,188.75,188.75,184.00,188.75,188.75,179.80,,188.75,,,80440,15157475.40,832,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,8050,INE813A01018,MAHLIFE,EQ,,,,,MAHINDRA LIFESPACE DEVLTD,630.00,632.00,615.95,625.85,627.45,624.35,,625.85,,,258389,160955344.05,16173,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,2412,INE140A01024,PEL,EQ,,,,,PIRAMAL ENTERPRISES LTD,945.00,966.00,943.70,962.20,959.40,943.00,,962.20,,,2689514,2572324300.70,79017,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,19821,INE140A07757,PEL,N0,,,,,SEC RE NCD 9.00% SR I,1030.00,1030.00,1030.00,1030.00,1030.00,1030.00,,1030.00,,,1,1030.00,1,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,4566,INE413B01023,RUCHINFRA,EQ,,,,,RUCHI INFRASTRUCTURE LTD,14.75,14.90,14.40,14.60,14.65,14.60,,14.60,,,249092,3627999.10,749,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,21808,INE123W01016,SBILIFE,EQ,,,,,SBI LIFE INSURANCE CO LTD,1469.00,1472.70,1438.40,1443.25,1443.00,1460.90,,1443.25,,,1355425,1976175236.25,83160,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,9428,INE439E01022,SKIPPER,EQ,,,,,SKIPPER LIMITED,354.55,358.00,336.55,338.50,339.35,352.05,,338.50,,,1490545,511319291.50,37200,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,8840,INE228A01035,USHAMART,EQ,,,,,USHA MARTIN LTD.,374.45,374.90,365.10,371.25,369.50,372.90,,371.25,,,898568,332032292.50,21538,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,18110,INE893I01013,VASCONEQ,EQ,,,,,VASCON ENGINEERS LTD,74.65,76.35,72.55,73.20,73.40,74.20,,73.20,,,3895852,291221717.40,14203,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,18279,INF179KC1HE2,HDFCLIQUID,EQ,,,,,HDFCAMC - HDFCLIQUID,1000.01,1000.01,999.99,1000.01,1000.01,999.99,,1000.01,,,2546,2546005.94,7,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,14051,IN0020220151,726GS2033,GS,,,,,GOI LOAN  7.26% 2033,101.60,101.60,101.60,101.60,101.60,101.60,,101.60,,,3200,325120.00,1,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,11496,INE792B01012,AMBICAAGAR,EQ,,,,,AMBICA AGAR & AROMAINDLTD,30.55,30.55,29.20,29.55,29.70,29.85,,29.55,,,10905,322165.30,168,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,20160,INE068L01024,CANTABIL,EQ,,,,,CANTABIL RETAIL LTD,205.50,206.40,200.05,201.95,201.00,204.45,,201.95,,,125601,25538622.00,5357,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,7603,INE925R01014,CMSINFO,EQ,,,,,CMS INFO SYSTEMS LIMITED,429.00,434.95,416.70,418.25,417.55,426.55,,418.25,,,1891027,803571546.25,47592,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,4594,INE720A01015,KOTHARIPET,EQ,,,,,KOTHARI PETROCHEM LTD,134.00,134.45,131.35,132.70,133.00,132.40,,132.70,,,45552,6034182.65,1188,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,15199,INE015D01022,MANAKSIA,EQ,,,,,MANAKSIA LTD.,116.80,117.55,112.20,113.30,113.45,116.05,,113.30,,,99279,11307000.75,1704,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,18773,INE0QP001012,MARCO,SM,,,,,MARCO CABLE & CONDUCTOR L,50.45,50.45,49.50,49.50,49.50,50.45,,49.50,,,12000,601200.00,4,F1,3000,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,17186,INE526E01018,SHRIPISTON,EQ,,,,,SHRIRAM PIST. & RING LTD,2007.25,2018.25,1936.05,1973.55,1963.00,1991.50,,1973.55,,,80774,159811933.70,9707,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,13560,INE536A01023,GRINDWELL,EQ,,,,,GRINDWELL NORTON LIMITED,2124.35,2124.45,2085.00,2115.00,2123.00,2124.45,,2115.00,,,16060,33924919.65,4717,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,14214,INE00QS24019,IMC1,N0,,,,,SEC RE NCGB 8.25% STRPP A,256.55,256.55,252.50,252.50,252.50,250.30,,252.50,,,402,101510.40,3,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,14219,INE00QS24043,IMC1,N1,,,,,SEC RE NCGB 8.25% STRPP B,256.00,256.00,250.00,250.00,250.00,252.00,,250.00,,,201,50256.00,3,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,14224,INE00QS24027,IMC1,N2,,,,,SEC RE NCGB 8.25% STRPP C,255.00,255.00,253.50,253.50,253.50,254.98,,253.50,,,151,38380.00,4,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,14228,INE00QS24035,IMC1,N3,,,,,SEC RE NCGB 8.25% STRPP D,266.50,266.50,255.00,255.00,255.00,260.00,,255.00,,,102,26026.88,3,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,5633,INE168A01041,J&KBANK,EQ,,,,,J & K BANK LTD.,139.40,139.95,136.55,139.35,139.40,138.65,,139.35,,,3619843,501496327.75,21123,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,16961,INE0OB201016,AATMAJ,SM,,,,,AATMAJ HEALTHCARE LIMITED,37.65,37.65,36.00,37.45,37.45,38.00,,37.45,,,58000,2141000.00,27,F1,2000,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,1412,INE415A01038,AGI,EQ,,,,,AGI GREENPAC LIMITED,768.00,793.40,756.90,770.35,771.00,812.55,,770.35,,,573738,443357994.80,33030,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,1185,INE371P01015,AMBER,EQ,,,,,AMBER ENTERPRISES (I) LTD,3928.00,3980.05,3885.05,3969.00,3970.00,3909.85,,3969.00,,,202836,795721846.60,22325,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,15283,INE634I01029,KNRCON,EQ,,,,,KNR CONSTRU LTD.,268.45,268.45,262.35,263.10,263.25,267.15,,263.10,,,274433,72544863.35,10611,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,11369,INE910C01018,TTKHLTCARE,EQ,,,,,TTK HEALTHCARE LIMITED,1500.55,1547.90,1500.55,1515.65,1510.95,1550.05,,1515.65,,,4393,6712337.00,735,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,4176,INE058B01018,ZENITHEXPO,EQ,,,,,ZENITH EXPORTS LTD,183.75,195.00,178.55,183.45,178.55,183.55,,183.45,,,2554,475998.10,228,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,13072,INE489L01022,IIFLSEC,EQ,,,,,IIFL SECURITIES LIMITED,149.65,149.65,142.10,143.05,143.10,147.20,,143.05,,,963043,138725017.65,9406,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,18025,IN0020230085,718GS2033,GS,,,,,GOI LOAN  7.18% 2033,102.15,102.15,102.15,102.15,102.15,102.00,,102.15,,,1,102.15,1,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,16913,INE025R01021,ARTEMISMED,EQ,,,,,ARTEMIS MED SERVICE LTD,183.75,185.00,181.85,183.95,183.40,183.75,,183.95,,,56474,10370599.20,1703,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,7030,INE276G01015,ASIANENE,EQ,,,,,ASIAN ENERGY SERVICES LTD,314.00,316.70,305.25,315.95,316.60,301.65,,315.95,,,267414,83520491.65,3650,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,18371,INE756C01015,NDGL,EQ,,,,,NAGA DHUNSERI GROUP LTD,2480.00,2493.75,2465.05,2480.00,2480.00,2451.70,,2480.00,,,76,188000.80,26,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,18102,INF174K014P6,NIFTY1,EQ,,,,,KOTAK NIFTY ETF,245.02,247.00,241.16,242.68,242.57,244.82,,242.68,,,66220,16082264.68,876,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,6141,INE697V01011,PANSARI,EQ,,,,,PANSARI DEVELOPERS LTD,100.60,100.60,93.40,96.00,96.90,95.85,,96.00,,,3822,367989.25,80,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,11595,INE130B01031,SURANAT&P,BE,,,,,SURANA TELECOM AND POW LT,15.00,15.00,14.90,14.90,14.90,15.00,,14.90,,,22640,338403.80,122,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,13859,INE411B01019,VENUSREM,EQ,,,,,VENUS REMEDIES LIMITED,324.40,327.30,316.85,319.05,318.90,324.40,,319.05,,,25684,8228237.95,1262,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,14116,INE524B01027,GANDHITUBE,EQ,,,,,GANDHI SPL. TUBES LTD,835.30,852.00,821.15,832.70,830.05,844.20,,832.70,,,9568,8001870.65,2265,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,13890,INE835D01023,HIRECT,EQ,,,,,HIND RECTIFIER LIMITED,774.95,774.95,705.50,715.20,716.00,741.95,,715.20,,,37411,27367762.30,1626,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,13537,INE0N7F01017,HOMESFY,ST,,,,,HOMESFY REALTY LIMITED,840.00,879.50,839.35,879.50,879.50,883.50,,879.50,,,7200,6098580.00,24,F1,300,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,30016,INE345B01019,CEREBRAINT,BE,,,,,CEREBRA INT TECH LTD,7.70,7.80,7.55,7.60,7.70,7.70,,7.60,,,100022,764558.80,205,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,7358,INE0IX101010,DATAPATTNS,EQ,,,,,DATA PATTERNS INDIA LTD,2959.95,2978.75,2862.95,2892.90,2886.30,2948.10,,2892.90,,,221661,643566160.65,28724,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,6364,INE139A01034,NATIONALUM,EQ,,,,,NATIONAL ALUMINIUM CO LTD,187.25,188.40,182.30,185.10,185.40,186.65,,185.10,,,14912479,2767366958.50,55750,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,8735,INE0KN801013,PROPEQUITY,SM,,,,,P. E. ANALYTICS LIMITED,281.10,295.50,275.00,286.75,290.00,285.00,,286.75,,,25200,7151670.00,35,F1,600,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,1497,INE644Y01017,SHIVAMILLS,EQ,,,,,SHIVA MILLS LIMITED,101.20,101.20,96.90,98.60,99.00,99.25,,98.60,,,30664,3018550.80,757,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,14775,INE924H01018,TARMAT,BE,,,,,TARMAT LIMITED,86.00,86.00,86.00,86.00,86.00,87.75,,86.00,,,11269,969134.00,75,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,10945,INE668A01016,TMB,EQ,,,,,TAMILNAD MERCA BANK LTD,489.95,489.95,475.55,479.70,478.95,485.00,,479.70,,,77539,37288136.00,6267,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,7276,INE225C01029,UDAICEMENT,EQ,,,,,UDAIPUR CEMENT WORKS LTD,39.80,39.80,39.00,39.20,39.25,39.35,,39.20,,,417793,16448173.15,1566,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,22730,INE0QTF01015,VSTL,EQ,,,,,VIBHOR STEEL TUBES LTD,290.95,294.00,288.00,290.85,291.20,290.75,,290.85,,,78546,22839161.50,4382,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,9079,INE711A01022,WALCHANNAG,BE,,,,,WALCHANDNAGAR INDUSTRIES,224.00,229.65,212.60,218.15,221.00,223.75,,218.15,,,142202,30952283.25,1257,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,16959,INE773I01017,ALKALI,EQ,,,,,ALKALI METALS LTD,114.00,117.00,112.35,114.30,113.35,112.95,,114.30,,,45802,5316433.55,450,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,14618,INE995D01025,CHEMBOND,EQ,,,,,CHEMBOND CHEMICALS LTD,560.90,565.30,550.85,561.40,561.65,559.05,,561.40,,,18507,10359595.30,2234,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,7287,INE391J01024,JTLIND,EQ,,,,,JTL INDUSTRIES LIMITED,240.05,242.00,235.00,238.75,240.00,240.40,,238.75,,,982763,234339175.10,12401,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,10999,INE585B01010,MARUTI,EQ,,,,,MARUTI SUZUKI INDIA LTD.,12817.95,12830.00,12411.40,12492.15,12479.00,12805.35,,12492.15,,,834990,10499483656.90,169996,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,17475,INF109KC11V0,NV20IETF,EQ,,,,,ICICI PRUDENTIAL NV20 ETF,14.20,14.20,13.53,13.83,13.89,13.80,,13.83,,,349783,4828611.53,2015,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,2256,INE138A01028,PENINLAND,EQ,,,,,PENINSULA LAND LIMITED,49.20,58.60,49.15,58.60,58.60,48.85,,58.60,,,8260436,466344123.10,25698,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,2200,IN0020200393,SGBFEB29XI,GB,,,,,2.50%GOLDBONDS2029SR-XI,7036.00,7130.00,7036.00,7097.99,7097.99,7105.00,,7097.99,,,341,2410609.52,37,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,13404,INE424H01027,SUNTV,EQ,,,,,SUN TV NETWORK LIMITED,662.00,664.90,642.80,655.95,656.20,657.80,,655.95,,,587757,385384657.95,27574,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,5751,INE953O01021,SANSERA,EQ,,,,,SANSERA ENGINEERING LTD,1029.70,1029.70,1000.00,1005.95,1010.00,1025.80,,1005.95,,,61007,61532908.10,8054,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,11964,INE617A01013,SEMAC,BE,,,,,SEMAC CONSULTANTS LIMITED,2330.00,2330.00,2213.50,2213.50,2213.50,3423.35,,2213.50,,,1359,3023874.00,231,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,17398,IN0020230077,718GS2037,GS,,,,,GOI LOAN  7.18% 2037,101.50,101.93,101.50,101.80,101.80,101.69,,101.80,,,52222,5315587.19,19,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,7916,INE850E01012,LFIC,BE,,,,,LAKSHMI FIN IND CORP LTD,178.50,178.50,175.15,178.10,178.10,179.20,,178.10,,,236,41716.75,22,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,9673,INE630Y01024,MEDICO,BE,,,,,MEDICO REMEDIES LIMITED,46.00,46.90,45.15,45.55,45.80,46.60,,45.55,,,90619,4171414.85,441,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,17625,INE835B01035,MOLDTECH,EQ,,,,,MOLD-TEK TECHNOLOGIES LTD,209.90,215.95,208.55,214.60,214.75,208.30,,214.60,,,171242,36300080.40,7622,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,14198,INE325A01013,TIMKEN,EQ,,,,,TIMKEN INDIA LTD.,3300.05,3410.00,3300.05,3389.90,3389.90,3357.25,,3389.90,,,169137,569220534.70,8484,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,6018,INE404A01024,ABSLAMC,EQ,,,,,ADIT BIRL SUN LIF AMC LTD,554.95,554.95,539.85,542.80,544.95,550.20,,542.80,,,170293,92763608.40,10193,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,18268,INE024001021,AEROFLEX,EQ,,,,,AEROFLEX INDUSTRIES LTD,157.00,158.00,152.55,153.65,154.10,155.70,,153.65,,,679858,105541342.65,10620,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,13276,INE559R01029,LANDMARK,EQ,,,,,LANDMARK CARS LIMITED,800.00,800.00,781.25,784.25,789.85,796.85,,784.25,,,27714,21867896.70,3383,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,19134,INE00C401011,MAL,SM,,,,,MANGALAM ALLOYS LIMITED,42.30,42.70,42.20,42.45,42.20,43.00,,42.45,,,4800,203520.00,3,F1,1600,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,13355,INE383H01017,MALUPAPER,BE,,,,,MALU PAPER MILLS LIMITED,36.55,36.90,36.55,36.90,36.90,36.90,,36.90,,,8742,320740.55,59,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,2649,INE602A01031,PCBL,EQ,,,,,PCBL LIMITED,269.20,271.40,263.70,264.25,264.50,269.20,,264.25,,,1225877,325903439.25,24495,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,18865,INE188Y01015,VERTOZ,BE,,,,,VERTOZ ADVERTISING LTD,860.65,874.90,834.60,842.45,842.00,860.65,,842.45,,,12639,10720982.45,465,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,8437,INE946H01037,VIPULLTD,BE,,,,,VIPUL LIMITED,35.00,35.10,35.00,35.10,35.10,34.60,,35.10,,,165589,5802744.80,125,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,11910,INE0MRA01019,RITEZONE,SM,,,,,RITE ZONE CHEMCON IND LTD,47.00,50.90,47.00,49.95,49.95,46.60,,49.95,,,14400,706160.00,9,F1,1600,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,5279,INE645S01016,ROLEXRINGS,EQ,,,,,ROLEX RINGS LIMITED,1890.15,1919.00,1883.50,1893.25,1890.10,1882.60,,1893.25,,,22911,43514102.00,4770,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,16711,INE0LEX01011,SAHANA,SM,,,,,SAHANA SYSTEM LIMITED,930.00,957.00,920.00,931.80,945.00,945.00,,931.80,,,14500,13574900.00,50,F1,250,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,13025,INE00Y701026,SECL,SM,,,,,SALASAR EXTERIOR CONT LTD,19.10,19.10,18.85,19.10,19.10,19.80,,19.10,,,50000,948125.00,8,F1,6250,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,3800,IN0020210087,SGBJU29III,GB,,,,,2.5%GOLDBONDS2029SR-III,7037.00,7134.00,7037.00,7100.00,7100.00,7104.96,,7100.00,,,15,106484.12,8,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,20467,IN0020160126,SGBMAR25,GB,,,,,2.50%GOLDBONDS 2025TR-VII,7190.00,7300.00,7185.20,7299.00,7299.00,7200.00,,7299.00,,,9,65347.41,8,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,17752,INE790G01031,SHILPAMED,EQ,,,,,SHILPA MEDICARE LTD,555.90,556.00,519.90,537.05,540.00,554.35,,537.05,,,405041,216504142.65,19152,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,23548,IN002024X037,91D190724,TB,,,,,GOI TBILL 91D-19/07/24,98.30,98.30,98.30,98.30,98.30,98.23,,98.30,,,100,9830.00,1,F1,100,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,23553,INE206F01022,AIIL,EQ,,,,,AUTHUM INVEST & INFRA LTD,844.60,862.10,822.30,830.40,837.35,825.90,,830.40,,,3538,2963284.60,433,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,16933,INE841B01017,INDBANK,EQ,,,,,INDBANK MERCH BANK,51.50,51.60,49.00,49.80,49.95,50.35,,49.80,,,225660,11296610.80,1556,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,21062,INE0DUT01020,INNOVACAP,EQ,,,,,INNOVA CAPTAB LIMITED,468.85,468.85,455.05,458.30,457.50,465.25,,458.30,,,39903,18323937.05,5836,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,2354,INE278R01034,KBCGLOBAL,EQ,,,,,KBC GLOBAL LIMITED,2.10,2.10,2.00,2.05,2.05,2.10,,2.05,,,12763818,26139964.85,2205,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,22560,INE531R01010,MEGATHERM,SM,,,,,MEGATHERM INDUCTION LTD,305.65,343.00,301.00,336.80,340.00,306.30,,336.80,,,260400,84908340.00,575,F1,400,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,16292,INE895W01019,PANACHE,EQ,,,,,PANACHE DIGILIFE LIMITED,78.50,81.50,78.50,80.00,80.50,82.35,,80.00,,,2232,179303.20,75,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,21260,INE792X01016,TRANSWIND,SM,,,,,TRANSWIND INFRA LIMITED,22.50,22.50,22.50,22.50,22.50,23.35,,22.50,,,12000,270000.00,3,F1,4000,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,21478,INF789F1AUW9,UTINEXT50,EQ,,,,,UTIAMC - UTINEXT50,70.39,75.00,69.01,69.83,70.10,69.73,,69.83,,,81966,5724185.77,576,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,22803,INE0QWN01013,ZENITHDRUG,SM,,,,,ZENITH DRUGS LIMITED,64.00,65.55,63.65,64.40,64.10,63.65,,64.40,,,49600,3193120.00,30,F1,1600,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,19235,INE919H01018,IMFA,EQ,,,,,INDIAN METALS & FERRO,752.80,752.85,725.05,738.35,737.00,745.90,,738.35,,,180468,132792051.05,12848,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,5577,IN0020210152,667GS2035,GS,,,,,GOI LOAN  6.67% 2035,96.45,98.70,96.45,96.52,96.52,98.40,,96.52,,,4,388.12,3,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,10491,INE0LF301013,AGNI,SM,,,,,AGNI GREEN POWER LTD,74.20,75.95,71.50,72.55,72.15,73.55,,72.55,,,70000,5193375.00,28,F1,2500,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,16758,INE0O4R01018,KDL,SM,,,,,KORE DIGITAL LIMITED,1045.00,1097.90,1016.00,1079.60,1081.95,1056.70,,1079.60,,,16900,17465355.00,125,F1,100,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,18514,INE0O7A01017,PRAMARA,SM,,,,,PRAMARA PROMOTIONS LTD,122.30,122.85,122.30,122.85,122.85,117.00,,122.85,,,10000,1227400.00,5,F1,2000,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,2708,INE603A01013,PRAKASH,EQ,,,,,PRAKASH INDUSTRIES LTD,178.60,179.45,170.00,171.75,171.55,177.20,,171.75,,,482720,83709182.70,12903,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,12603,INE484I01029,PRECAM,EQ,,,,,PRECISION CAMSHAFTS LTD.,206.00,215.00,206.00,208.00,208.25,207.45,,208.00,,,117922,24737840.05,5977,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,6451,INE01Z401013,SHUBHLAXMI,SM,,,,,SHUBHLAXMI JEWEL ART LTD,71.00,73.95,70.00,73.95,73.95,74.00,,73.95,,,4000,284950.00,3,F1,1000,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,4684,INE073K01018,SONACOMS,EQ,,,,,SONA BLW PRECISION FRGS L,614.45,620.90,607.00,610.25,611.50,608.25,,610.25,,,2226760,1367463910.85,77543,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,22901,INF0R8F01042,GOLDCASE,EQ,,,,,ZERODHAAMC - GOLDCASE,11.75,11.78,11.42,11.46,11.47,11.55,,11.46,,,383209,4404047.86,1803,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,6543,INE137I01015,GRPLTD,EQ,,,,,GRP LIMITED,6608.45,6730.10,6500.00,6581.40,6502.50,6502.40,,6581.40,,,2726,17850931.20,280,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,4924,INE642Y01029,HINDCON,BE,,,,,HINDCON CHEMICALS LIMITED,60.50,61.70,56.55,59.65,59.50,59.10,,59.65,,,304231,18120597.85,1753,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,11957,INE043D01016,IDFC,EQ,,,,,IDFC LIMITED,121.75,121.80,118.60,119.35,119.45,121.40,,119.35,,,5945048,711348592.95,35559,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,13211,INE199G01027,JAGRAN,EQ,,,,,JAGRAN PRAKASHAN LIMITED,103.85,104.30,99.60,101.20,101.60,103.55,,101.20,,,198956,20274006.95,4005,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,11703,INE540L01014,ALKEM,EQ,,,,,ALKEM LABORATORIES LTD.,4793.25,4930.00,4761.60,4904.00,4898.85,4787.80,,4904.00,,,91122,441900380.85,23505,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,21186,INE0Q2V01012,KLL,SM,,,,,KAUSHALYA LOGISTICS LTD,99.00,105.00,95.25,100.30,100.70,99.45,,100.30,,,233600,23476560.00,143,F1,1600,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,20830,INE490G01020,MOIL,EQ,,,,,MOIL LIMITED,445.95,463.50,441.65,445.50,446.50,441.45,,445.50,,,8023722,3613909207.30,90287,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,6045,INE818B01023,PASUPTAC,EQ,,,,,PASUPATI ACRYLON LIMITED,38.00,38.35,36.50,37.10,37.10,37.80,,37.10,,,316510,11744736.20,1174,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,11253,INE192B01031,WELSPUNLIV,EQ,,,,,WELSPUN LIVING LIMITED,151.20,151.40,147.40,148.60,148.70,150.20,,148.60,,,931589,138765749.05,11448,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,12716,INE985S01024,TEAMLEASE,EQ,,,,,TEAMLEASE SERVICES LTD.,3201.80,3226.50,3150.00,3173.85,3210.00,3185.85,,3173.85,,,35452,113571851.30,4901,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,17933,INE520H01022,BEARDSELL,EQ,,,,,BEARDSELL LIMITED,46.00,46.00,43.70,44.25,44.10,45.45,,44.25,,,122435,5497024.15,1093,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,7672,INE172N01012,IMAGICAA,EQ,,,,,IMAGICAAWORLD ENT LTD,84.15,84.70,82.20,82.95,83.20,84.10,,82.95,,,1187907,98978974.25,6004,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,19465,INE0MGA01012,KARNIKA,SM,,,,,KARNIKA INDUSTRIES LTD,326.00,327.00,319.00,319.50,319.50,326.00,,319.50,,,3600,1156400.00,7,F1,400,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,8602,INE0KNW01016,KNAGRI,SM,,,,,KN AGRI RESOURCES LIMITED,135.00,136.00,132.20,132.20,132.20,133.45,,132.20,,,6400,858320.00,6,F1,800,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,18721,INE531F01015,NUVAMA,EQ,,,,,NUVAMA WEALTH MANAGE LTD,5384.90,5384.90,5171.00,5234.15,5250.00,5302.35,,5234.15,,,25253,133027008.80,7792,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,16915,INE342J01019,ZFCVINDIA,EQ,,,,,ZF COM VE CTR SYS IND LTD,13640.00,13850.00,13481.00,13584.90,13640.00,13694.50,,13584.90,,,5139,69928842.45,2136,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,11360,INE680A01011,DHANBANK,BE,,,,,DHANLAXMI BANK LIMITED,44.45,44.65,42.80,43.55,43.70,44.10,,43.55,,,815647,35452100.75,4641,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,19203,IN0020160076,SGBNOV24,GB,,,,,2.50% GOLDBONDS2024 TR-VI,7150.00,7150.00,7116.51,7130.00,7130.00,7161.61,,7130.00,,,404,2883050.17,57,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,714,INE597J01018,SHALBY,EQ,,,,,SHALBY LIMITED,270.00,271.60,266.05,267.90,268.00,272.05,,267.90,,,120942,32489346.60,4959,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,13577,INE540H01012,VOLTAMP,EQ,,,,,VOLTAMP TRANSFORMERS LTD,10095.00,10290.00,9510.00,9983.05,9985.00,10947.10,,9983.05,,,111863,1113006437.20,27706,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,18264,INE0O3O01017,SEL,SM,,,,,SUNGARNER ENERGIES LTD,419.80,419.80,410.00,419.80,419.80,399.85,,419.80,,,29600,12413980.00,64,F1,400,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,22242,IN0020200146,SGBJUL28IV,GB,,,,,2.50%GOLDBONDS2028SR-IV,7053.00,7147.90,7053.00,7096.30,7090.00,7196.85,,7096.30,,,540,3830242.49,93,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,13987,INF209KB17D5,ABSLBANETF,EQ,,,,,BIRLASLAMC - ABSLBANETF,51.15,51.15,49.08,49.34,49.40,49.67,,49.34,,,85642,4222723.59,1055,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,4421,INE741K01010,CREDITACC,EQ,,,,,CREDITACCESS GRAMEEN LTD,1481.00,1489.80,1450.10,1467.00,1468.80,1466.95,,1467.00,,,68373,100407238.90,9893,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,12427,INE741K07462,CREDITACC,N1,,,,,SEC RE NCD 9.45% SR. I,999.00,999.00,990.05,991.40,991.40,996.72,,991.40,,,373,371216.44,12,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,12434,INE741K07454,CREDITACC,N2,,,,,SEC RE NCD SR. II,1142.00,1142.00,1142.00,1142.00,1142.00,1145.00,,1142.00,,,10,11420.00,1,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,12456,INE741K07488,CREDITACC,N4,,,,,SEC RE NCD SR. IV,1149.05,1149.05,1149.05,1149.05,1149.05,1100.00,,1149.05,,,55,63197.75,1,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,18487,INE741K07579,CREDITACC,ND,,,,,SEC RE NCD 9.70% SR VII,1007.50,1007.50,1006.50,1006.50,1006.50,1008.94,,1006.50,,,335,337424.50,8,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,1038,INE235A01022,FINCABLES,EQ,,,,,FINOLEX CABLES LTD,1066.00,1082.00,1044.65,1048.35,1049.00,1066.00,,1048.35,,,287131,306373869.05,22907,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,1313,INE544A01019,HARRMALAYA,EQ,,,,,HARRISON MALAYALAM LTD,188.00,189.15,180.10,183.30,183.00,185.40,,183.30,,,60361,11071640.50,1543,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,3496,INE338A01024,TIRUMALCHM,EQ,,,,,THIRUMALAI CHEMICALS LTD,271.70,271.70,262.20,266.20,264.10,270.00,,266.20,,,352055,93708840.70,9886,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,17999,INE458F01011,UNITEDTEA,EQ,,,,,UNITED NILGIRI TEA LTD,350.80,353.05,342.05,344.85,349.85,348.30,,344.85,,,3861,1339753.95,184,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,16954,INE0L4V01013,VILINBIO,SM,,,,,VILIN BIO MED LIMITED,21.05,21.10,21.00,21.00,21.00,21.80,,21.00,,,16000,336600.00,3,F1,4000,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,17627,INE08S201019,YCCL,SM,,,,,YASONS CHEMEX CARE LTD,28.05,28.80,27.45,28.20,28.20,29.10,,28.20,,,18000,506700.00,6,F1,3000,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,9408,INE961O01016,RAINBOW,EQ,,,,,RAINBOW CHILDRENS MED LTD,1396.00,1490.00,1396.00,1464.00,1470.30,1389.80,,1464.00,,,512024,739495221.45,52390,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,23568,INE0RJH01010,RBS,ST,,,,,RAMDEVBABA SOLVENT LTD,116.00,116.20,111.85,113.30,113.05,117.70,,113.30,,,310400,35027280.00,108,F1,1600,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,22670,INE0J1F01024,RPTECH,EQ,,,,,RASHI PERIPHERALS LIMITED,357.45,358.20,338.00,343.35,344.00,354.00,,343.35,,,407353,141054868.75,21257,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,936,INE266Y01019,DPABHUSHAN,EQ,,,,,D. P. ABHUSHAN LIMITED,1171.40,1198.00,1140.00,1151.55,1164.00,1182.50,,1151.55,,,18155,21179073.75,2656,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,11789,INE705X01026,GOYALALUM,BE,,,,,GOYAL ALUMINIUMS LIMITED,8.75,8.75,8.75,8.75,8.75,8.80,,8.75,,,37051,324196.25,234,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,467,INE795G01014,HDFCLIFE,EQ,,,,,HDFC LIFE INS CO LTD,581.80,581.80,565.25,565.90,565.90,576.35,,565.90,,,8574215,4882506578.55,163787,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,15146,INE668F01031,JYOTHYLAB,EQ,,,,,JYOTHY LABS LIMITED,438.00,439.35,417.70,423.20,425.70,439.35,,423.20,,,974249,414318902.95,45407,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,14908,INE291D01011,KDDL,EQ,,,,,KDDL LIMITED,2520.00,2600.00,2520.00,2554.65,2575.00,2536.10,,2554.65,,,9051,23201194.40,2818,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,14957,INE387I01016,MAGNUM,EQ,,,,,MAGNUM VENTURES LTD.,61.50,62.05,58.50,61.30,61.50,61.35,,61.30,,,354516,21529772.05,1791,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,8077,INF174KA1IB3,MIDCAP,EQ,,,,,KOTAKMAMC - KOTAKMID50,144.14,144.68,143.17,143.50,143.60,144.07,,143.50,,,28124,4050713.64,590,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,10277,INE887E01022,NGLFINE,EQ,,,,,NGL FINE CHEM LIMITED,2680.00,2680.00,2482.35,2515.60,2521.10,2640.95,,2515.60,,,7245,18383516.90,2191,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,18252,INE212I01016,SPAL,EQ,,,,,S. P. APPARELS LIMITED,588.05,594.40,574.80,586.30,580.50,587.20,,586.30,,,19460,11331987.60,1602,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,1401,INE319Z01021,SUPREMEENG,BE,,,,,SUPREME ENGINEERING LTD,1.10,1.10,1.10,1.10,1.10,1.05,,1.10,,,808036,888839.60,159,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,5306,INF109KC1R48,FMCGIETF,EQ,,,,,ICICIPRAMC - ICICIFMCG,566.99,568.78,561.20,564.45,565.60,566.59,,564.45,,,54811,30875951.30,891,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,8962,INE626Z01029,HARDWYN,EQ,,,,,HARDWYN INDIA LIMITED,30.20,30.95,29.35,29.70,29.85,30.00,,29.70,,,793218,23743995.50,3261,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,20413,INE485C01011,IOLCP,EQ,,,,,IOL CHEM AND PHARMA LTD,393.15,396.70,388.25,395.55,395.15,392.30,,395.55,,,123199,48361029.80,6739,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,22645,INE0R7R01018,ITALIANE,SM,,,,,ITALIAN EDIBLES LIMITED,35.05,35.05,35.05,35.05,35.05,35.65,,35.05,,,4000,140200.00,2,F1,2000,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,100,INE885A01032,ARE&M,EQ,,,,,AMARA RAJA ENERGY MOB LTD,1121.00,1134.75,1110.00,1128.10,1130.50,1115.70,,1128.10,,,863363,967521885.10,31357,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,21749,INE264T01014,CAPACITE,EQ,,,,,CAPACITE INFRAPROJECT LTD,306.95,309.70,297.45,302.65,301.85,305.75,,302.65,,,1057847,321907556.55,19321,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,10311,INE0JYY01011,MWL,SM,,,,,MANGALAM WORLDWIDE LTD,173.40,173.40,167.20,168.90,169.00,171.80,,168.90,,,103200,17411040.00,39,F1,1200,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,27067,INE050M01012,VSSL,EQ,,,,,VARDHMAN SPC STEEL LTD,297.35,301.10,281.05,284.75,286.30,296.55,,284.75,,,261647,75726668.15,11481,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,4732,INE411D01015,SKMEGGPROD,EQ,,,,,SKM EGG PROD EXPORT(I) LT,302.50,302.50,287.00,289.60,292.00,299.25,,289.60,,,135488,39573893.65,7903,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,10310,INE898S01029,AURUM,EQ,,,,,AURUM PROPTECH LIMITED,153.50,158.00,151.10,155.30,155.00,153.50,,155.30,,,89810,13927276.40,1305,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,7936,INE871C01038,AVANTIFEED,EQ,,,,,AVANTI FEEDS LIMITED,562.90,569.85,536.00,540.80,541.70,558.20,,540.80,,,920656,505396087.90,36453,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,9902,INE02EZ01022,AXITA,EQ,,,,,AXITA COTTON LIMITED,23.10,23.30,22.80,23.15,23.25,23.00,,23.15,,,880175,20205839.10,2882,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,99,INE289S01013,CMMIPL,ST,,,,,CMM INFRAPROJECTS LIMITED,2.15,2.25,2.15,2.25,2.25,2.20,,2.25,,,66000,146100.00,17,F1,3000,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,13091,INE184H01027,EKC,EQ,,,,,EVEREST KANTO CYLINDERLTD,146.85,148.85,145.30,146.70,146.90,145.65,,146.70,,,276658,40676990.70,8406,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,1614,INE0DNW01011,FAIRCHEMOR,EQ,,,,,FAIRCHEM ORGANICS LIMITED,1419.25,1449.80,1394.00,1430.30,1431.90,1418.60,,1430.30,,,25214,35858256.15,6217,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,11872,INE101D01020,GRANULES,EQ,,,,,GRANULES INDIA LIMITED,427.95,428.00,421.60,423.35,424.80,424.65,,423.35,,,500380,212302578.95,16399,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,19543,INF179KC1981,HDFCGOLD,EQ,,,,,HDFC GOLD ETF,62.70,62.84,62.03,62.33,62.30,62.68,,62.33,,,1127987,70254797.81,3297,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,11260,INF179KC1DK8,HDFCVALUE,EQ,,,,,HDFCAMC - HDFCVALUE,128.49,128.49,126.12,126.82,126.76,127.42,,126.82,,,10352,1315474.25,131,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,15220,INE244L07473,IBUCCREDIT,NS,,,,,SEC RE NCD SR.III,1042.28,1065.36,1042.28,1043.00,1043.00,1069.00,,1043.00,,,37,38725.46,4,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,15231,INE244L07507,IBUCCREDIT,NT,,,,,SEC RE NCD 10.25% SR.IV,910.00,929.00,898.00,898.00,,910.00,,898.00,,,1100,993648.00,12,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,15249,INE244L07556,IBUCCREDIT,NX,,,,,SEC RE NCD 10.50% SR.VII,939.90,939.90,939.90,939.90,939.90,928.80,,939.90,,,30,28197.00,1,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,15253,INE244L07523,IBUCCREDIT,NZ,,,,,SEC RE NCD 10.03% SR.VIII,919.00,925.00,915.00,925.00,925.00,915.00,,925.00,,,305,281437.00,8,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,15036,INE0MRE01011,INFINIUM,SM,,,,,INFINIUM PHARMACHEM LTD,220.80,220.80,217.00,219.50,219.50,220.60,,219.50,,,4000,875175.00,8,F1,500,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,20314,INE740D01017,NRAIL,EQ,,,,,N R AGARWAL INDS LTD,477.55,483.40,470.00,474.95,475.00,474.95,,474.95,,,3717,1770322.50,570,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,5160,INE516Y07428,PCHFL,NA,,,,,SEC RE NCD 9% SR.V,1039.99,1040.00,1039.80,1040.00,1040.00,1040.00,,1040.00,,,463,481510.40,8,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,16483,INE0ONE01016,PROV,SM,,,,,PROVENTUS AGROCOM LIMITED,990.00,999.95,972.00,972.00,972.00,970.00,,972.00,,,1120,1108952.00,5,F1,160,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,14304,INE684F01012,FSL,EQ,,,,,FIRSTSOURCE SOLU. LTD.,211.55,213.90,204.70,208.00,207.35,210.30,,208.00,,,3827533,801111962.10,50595,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,20406,INE518X01015,CBAZAAR,SM,,,,,NET AVENUE TECHNOLOGIES L,20.50,20.50,19.90,20.00,20.00,20.50,,20.00,,,112000,2242400.00,11,F1,8000,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,15266,INE576I01022,JKIL,EQ,,,,,JKUMAR INFR.LTD.,679.95,689.00,671.00,678.30,680.00,676.40,,678.30,,,122373,83052231.05,11255,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,14786,INF769K01JU9,LOWVOL,EQ,,,,,MIRAEAMC - MANV30F,181.50,181.83,179.15,180.54,180.55,181.65,,180.54,,,1184,212875.67,23,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,17963,INE239A01024,NESTLEIND,EQ,,,,,NESTLE INDIA LIMITED,2515.10,2523.05,2436.25,2456.10,2456.00,2512.30,,2456.10,,,1128730,2783957801.35,143532,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,8696,INE366I01010,VRLLOG,EQ,,,,,VRL LOGISTICS LIMITED,575.00,577.15,563.50,567.95,566.00,574.90,,567.95,,,55047,31343038.55,4656,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,20188,INE956G01038,WABAG,EQ,,,,,VA TECH WABAG LTD,950.75,968.00,915.00,941.50,940.00,945.05,,941.50,,,673794,630499763.70,42510,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,9385,INE195J01029,PNCINFRA,EQ,,,,,PNC INFRATECH LTD.,446.55,446.90,436.10,439.80,440.00,444.30,,439.80,,,407018,179404540.30,9029,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,14296,INE807F01027,SEQUENT,EQ,,,,,SEQUENT SCIENTIFIC LTD.,123.00,123.25,119.75,121.15,121.00,122.30,,121.15,,,788709,95414772.45,14457,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,834,IN0020200203,SGBOC28VII,GB,,,,,2.50%GOLDBONDS2028SR-VII,7099.00,7099.00,7070.01,7079.69,7080.00,7092.70,,7079.69,,,313,2215893.72,62,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,4959,INE691Z01023,GANGAFORGE,BE,,,,,GANGA FORGING LIMITED,8.00,8.15,8.00,8.15,8.15,8.00,,8.15,,,90102,726069.85,287,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,21553,IN002023Y433,182D180724,TB,,,,,GOI TBILL 182D-18/07/24,98.25,98.26,98.25,98.26,98.26,98.20,,98.26,,,200,19651.00,2,F1,100,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,23463,IN0020240019,71GS2034,GS,,,,,GOI LOAN  7.1% 2034,100.15,100.15,100.15,100.15,100.15,100.22,,100.15,,,90,9013.50,2,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,7,INE769A01020,AARTIIND,EQ,,,,,AARTI INDUSTRIES LTD,748.05,755.00,733.40,739.50,741.30,742.75,,739.50,,,863447,641279666.75,28138,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,14223,INE545H01011,TIIL,EQ,,,,,TECHNOCRAFT IND LTD,2272.00,2318.90,2187.75,2216.60,2240.00,2269.75,,2216.60,,,12924,28977893.40,3512,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,19206,INE0OLS01010,VINYAS,SM,,,,,VINYAS INNOVATIVE TECH L,737.90,738.00,714.25,720.15,715.00,737.90,,720.15,,,5400,3913600.00,24,F1,200,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,18429,IN0020160027,SGBAUG24,GB,,,,,2.75% GOLDBONDS2024TR-IV,7189.02,7349.00,7150.00,7177.64,7150.00,7212.75,,7177.64,,,102,734059.33,34,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,20542,INE0F3301020,SJLOGISTIC,SM,,,,,S J LOGISTICS (INDIA) LTD,346.00,375.95,346.00,372.20,375.95,341.80,,372.20,,,172000,62626175.00,262,F1,500,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,20453,INE071F01012,APCL,EQ,,,,,ANJANI PORTLAND CEM LTD,183.10,184.00,180.00,181.25,181.00,182.50,,181.25,,,10028,1823316.20,665,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,203,INE348A01023,ASHAPURMIN,EQ,,,,,ASHAPURA MINECHEM LTD,319.05,323.00,315.00,317.65,319.05,318.90,,317.65,,,105505,33606069.20,1871,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,12034,INE186H01022,BASML,EQ,,,,,BANNARI AM SPIN MILL LTD.,52.30,52.80,49.60,51.30,51.95,51.55,,51.30,,,393023,20116080.25,3297,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,23804,INF209KB18D3,BSLGOLDETF,EQ,,,,,ADITYBIRLA SL GOLD ETF-GR,64.67,64.93,63.80,63.94,63.80,64.29,,63.94,,,21001,1347658.93,533,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,5481,INE197A01024,JYOTISTRUC,BE,,,,,JYOTI STRUCTURES,29.25,29.25,27.00,28.00,28.30,27.90,,28.00,,,11219332,318802273.20,8836,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,19692,INE00ER01015,ONDOOR,SM,,,,,ON DOOR CONCEPTS LIMITED,285.00,294.95,285.00,294.95,294.95,293.20,,294.95,,,1200,347970.00,2,F1,600,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,10453,INE836B01017,SATIN,EQ,,,,,SATIN CREDIT NET LTD,257.80,261.95,250.55,251.70,252.70,257.80,,251.70,,,352114,90100524.20,11781,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,14172,INE0MM001019,SHERA,SM,,,,,SHERA ENERGY LIMITED,204.40,204.40,197.50,197.50,197.50,200.35,,197.50,,,34000,6794250.00,25,F1,1000,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,9331,INE059B01024,SIMPLEXINF,BE,,,,,SIMPLEX INFRASTRUCTURES L,132.00,134.25,131.80,134.25,134.25,131.65,,134.25,,,342421,45717183.55,236,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,10417,INE600Y01019,DYCL,EQ,,,,,DYNAMIC CABLES LIMITED,439.60,443.70,421.40,427.85,429.50,435.30,,427.85,,,41463,17784385.55,3272,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,8412,INE540A01017,GLFL,BE,,,,,GUJARAT LEASE FINANCING L,8.50,8.50,8.50,8.50,8.50,8.50,,8.50,,,1950,16575.00,13,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,22527,INE0SK801018,DELAPLEX,SM,,,,,DELAPLEX LIMITED,233.00,238.95,231.00,233.00,232.50,231.50,,233.00,,,95400,22202580.00,62,F1,600,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,25003,INE126M01010,YAARI,BE,,,,,YAARI DIGI INT SER LTD,11.80,11.80,11.80,11.80,11.80,11.60,,11.80,,,83121,980827.80,94,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,5060,INE01EO01010,SPECTRUM,SM,,,,,SPECTRUM ELECTRIC IND LTD,1445.00,1523.00,1422.00,1496.60,1513.00,1387.90,,1496.60,,,6375,9368125.00,46,F1,125,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,7750,INE253B01015,21STCENMGM,BE,,,,,21ST CENTURY MGMT SERVICE,52.65,52.65,52.60,52.60,52.60,51.65,,52.60,,,8544,449691.60,30,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,15589,INE680Z01018,AVG,EQ,,,,,AVG LOGISTICS LIMITED,560.00,564.40,540.35,543.10,544.95,557.20,,543.10,,,44401,24334442.00,3765,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,4525,INE221B01012,DYNAMATECH,EQ,,,,,DYNAMATIC TECHNOLOGIES,8109.90,8299.80,7900.05,8080.05,8008.55,8109.65,,8080.05,,,11643,93840986.25,4050,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,1597,INE177A01018,INGERRAND,EQ,,,,,INGERSOLL-RAND INDIA LTD,4030.00,4076.80,3976.55,4008.65,3984.90,4030.65,,4008.65,,,16020,64346927.20,3316,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,14385,INE063E01046,POCL,EQ,,,,,PONDY OXIDES & CHEM LTD,710.00,718.95,682.50,691.35,696.00,705.00,,691.35,,,10821,7566207.10,841,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,17399,INE0P1Q01015,SERVICE,SM,,,,,SERVICE CARE LIMITED,57.75,62.95,57.75,62.80,62.90,60.65,,62.80,,,26000,1610700.00,11,F1,2000,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,3499,INE081A01020,TATASTEEL,EQ,,,,,TATA STEEL LIMITED,168.95,170.75,165.15,166.50,166.50,167.35,,166.50,,,62573586,10520400677.30,311958,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,22344,INF109KC1N59,ALPL30IETF,EQ,,,,,ICICIPRAMC - ICICIALPLV,273.53,275.03,271.32,273.50,274.10,273.69,,273.50,,,91957,25058028.98,942,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,23396,INE0S7801010,ASPIRE,SM,,,,,ASPIRE & INNOVATIVE ADV L,84.00,84.00,73.55,74.45,74.20,83.95,,74.45,,,282000,21837400.00,130,F1,2000,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,5732,INF846K016C7,AXISCETF,EQ,,,,,AXISAMC - AXISCETF,106.44,106.44,104.90,105.51,105.00,106.38,,105.51,,,1883,198766.56,46,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,16675,INE918I01026,BAJAJFINSV,EQ,,,,,BAJAJ FINSERV LTD.,1650.20,1725.00,1618.00,1627.30,1622.90,1615.45,,1627.30,,,5227529,8677785984.90,217266,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,13439,INE397H01017,LOKESHMACH,BE,,,,,LOKESH MACHINES LTD,460.00,460.00,435.00,443.80,445.00,450.40,,443.80,,,48257,21540437.95,577,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,11520,INE195Y01010,SECURCRED,EQ,,,,,SECUR CREDENTIALS LIMITED,18.70,18.70,17.10,17.35,17.40,18.55,,17.35,,,587621,10355503.60,1264,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,13976,INE483C01032,TANLA,EQ,,,,,TANLA PLATFORMS LIMITED,906.95,914.55,887.50,893.20,894.00,896.95,,893.20,,,329023,295536826.30,19185,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,6600,INE949P01018,GENUSPAPER,EQ,,,,,GENUS P&B LIMITED,22.10,22.50,21.25,21.90,21.75,21.70,,21.90,,,1856745,40407609.30,4433,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,19731,INE517F01014,GPPL,EQ,,,,,GUJARAT PIPAVAV PORT LTD,213.00,222.00,210.00,212.55,213.20,212.05,,212.55,,,8001121,1724208058.85,58593,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,19698,INE262A01018,HMT,BZ,,,,,HMT LTD -,59.75,59.75,57.00,57.50,58.00,58.75,,57.50,,,10228,594969.10,157,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,3202,IN0020210012,563GS2026,GS,,,,,GOI LOAN  5.63% 2026,97.80,97.80,97.80,97.80,97.80,97.70,,97.80,,,40,3912.00,2,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,480,INE340A01012,BIRLACORPN,EQ,,,,,BIRLA CORPORATION LTD,1519.45,1574.95,1502.40,1559.90,1557.65,1492.70,,1559.90,,,550169,854467673.70,45241,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,18244,INE677H01012,DEEPENR,EQ,,,,,DEEP ENE RESOURCES LTD,195.00,197.00,188.00,191.40,191.80,191.90,,191.40,,,43285,8291936.20,2549,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,22472,INE0QEI01011,KONSTELEC,SM,,,,,KONSTELEC ENGINEERS LTD,196.00,232.60,196.00,232.60,232.60,193.85,,232.60,,,495000,108321900.00,421,F1,1000,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,14019,INE484C01030,TIDEWATER,EQ,,,,,TIDE WATER OIL LTD,1849.00,1870.00,1804.45,1823.15,1826.00,1835.45,,1823.15,,,122696,225348806.00,13832,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,11386,INF109KC18U7,PVTBANIETF,EQ,,,,,ICICIPRAMC - ICICIBANKP,24.50,24.61,24.06,24.26,24.40,24.40,,24.26,,,428742,10421777.71,1644,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,16819,INF082J01028,QNIFTY,EQ,,,,,QUANTUM NIFTY 50 ETF,2436.01,2439.49,2398.00,2414.23,2408.00,2425.99,,2414.23,,,2025,4888947.59,73,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,2003,IN0020200385,SGBJAN29X,GB,,,,,2.50%GOLDBONDS2029SR-X,7105.00,7154.90,7105.00,7111.10,7111.10,7102.75,,7111.10,,,48,342251.90,15,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,9158,INE794B01026,BALAJITELE,EQ,,,,,BALAJI TELEFILMS LIMITED.,81.50,83.65,78.30,78.70,78.75,79.70,,78.70,,,193806,15500696.10,1202,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,1879,INE482D01024,CARYSIL,EQ,,,,,CARYSIL LIMITED,963.90,963.90,936.50,942.85,945.35,955.50,,942.85,,,68922,65283967.70,7342,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,781,INE495A01022,DALMIASUG,EQ,,,,,DALMIA BHARAT SUG IN LTD,411.00,418.10,408.90,411.15,410.40,411.55,,411.15,,,84760,35001719.00,6688,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,11606,INE742B01025,GUFICBIO,EQ,,,,,GUFIC BIOSCIENCES LTD.,331.65,331.65,320.50,322.20,322.75,330.00,,322.20,,,37076,12010718.65,3003,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,18679,INE495S01016,HPL,EQ,,,,,HPL ELECTRIC & POWER LTD,408.45,427.10,407.00,424.35,425.15,402.90,,424.35,,,2702254,1133186683.95,46849,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,29423,INE954E01012,MOHITIND,EQ,,,,,MOHIT INDUSTRIES LTD,22.35,22.60,21.75,22.30,22.55,22.50,,22.30,,,19561,433627.35,291,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,357,INE298J01013,NAM-INDIA,EQ,,,,,NIPPON L I A M LTD,585.90,603.00,585.05,598.70,596.70,583.30,,598.70,,,1492695,891016248.50,53684,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,10343,INE583V01021,RADHIKAJWE,EQ,,,,,RADHIKA JEWELTECH LIMITED,63.00,63.70,62.20,63.25,63.35,62.60,,63.25,,,244151,15381074.35,2439,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,1231,INE880Y01017,SOLEX,SM,,,,,SOLEX ENERGY LIMITED,1199.00,1199.00,1109.60,1142.50,1142.00,1168.00,,1142.50,,,21200,24304190.00,103,F1,200,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,25634,INE122M01019,ESSARSHPNG,EQ,,,,,ESSAR SHIPPING LTD,28.90,29.15,27.20,27.75,27.90,28.20,,27.75,,,591485,16542481.05,2379,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,15067,INE0N7W01012,BLAL,EQ,,,,,BEML LAND ASSETS LIMITED,254.15,255.65,249.35,250.45,250.00,253.40,,250.45,,,131201,33037813.45,2414,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,2839,INE961Y01015,MAHICKRA,SM,,,,,MAHICKRA CHEMICAL LIMITED,137.15,137.15,125.00,125.00,125.00,117.15,,125.00,,,5250,692925.00,7,F1,750,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,19061,INE522D01027,MANAPPURAM,EQ,,,,,MANAPPURAM FINANCE LTD,201.40,206.45,195.70,197.00,196.90,200.90,,197.00,,,9007588,1802612307.55,49667,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,11427,INE155G01029,NDTV,EQ,,,,,NDTV LTD,231.40,231.45,221.05,223.15,223.30,229.75,,223.15,,,270014,60852539.65,9111,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,10515,INF789FB1X58,UTISENSETF,EQ,,,,,UTIAMC - UTISENSETF,794.21,809.75,787.05,790.08,791.00,804.44,,790.08,,,7167,5704938.59,233,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,3672,INE624Z01016,SOLARA,EQ,,,,,SOLARA ACTIVE PHA SCI LTD,535.30,560.95,529.75,553.60,552.00,533.20,,553.60,,,499049,273800644.80,22181,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,12108,INF179KC1HZ7,HDFCPVTBAN,EQ,,,,,HDFCAMC - HDFCPVTBAN,24.59,24.85,24.34,24.48,24.47,24.60,,24.48,,,82787,2027627.90,286,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,3788,INE0FLR01028,IWEL,BE,,,,,INOX WIND ENERGY LIMITED,7800.00,7915.00,7440.15,7559.55,7501.00,7831.70,,7559.55,,,10206,77194748.20,990,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,8632,INF174KA1IY5,LOWVOL1,EQ,,,,,KOTAKMAMC - KOTAKLOVOL,18.85,18.85,18.24,18.38,18.34,18.48,,18.38,,,216843,3982678.03,316,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,17702,INF109KB1XT3,MIDSELIETF,EQ,,,,,ICICI PRUD MIDCAP SEL ETF,162.00,162.00,158.01,158.87,159.00,159.05,,158.87,,,16485,2620787.94,486,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,19113,INE851I01011,UDS,EQ,,,,,UPDATER SERVICES LIMITED,306.40,313.50,306.00,308.95,307.50,304.95,,308.95,,,172300,53234851.95,8648,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,16865,IN0020230051,73GS2053,GS,,,,,GOI LOAN  7.3% 2053,103.00,103.29,103.00,103.29,103.29,102.95,,103.29,,,10000,1032726.29,2,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,17419,INF769K01KR3,BANKETF,EQ,,,,,MIRAEAMC - BANKETF,496.92,496.92,487.21,489.41,492.03,492.05,,489.41,,,3053,1496133.42,170,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,625,INE055A01016,CENTURYTEX,EQ,,,,,CENTURY TEXTILES LTD,2020.00,2033.95,1921.00,1964.25,1965.05,2009.65,,1964.25,,,348339,685547881.55,24062,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,20257,INF754K01SF3,ESILVER,EQ,,,,,EDELAMC - ESILVER,80.41,82.98,80.41,82.24,82.25,82.05,,82.24,,,27236,2241846.97,59,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,13515,INE474L01016,OMKARCHEM,BZ,,,,,OMKAR SPL CHEM LTD,7.00,7.30,6.90,7.10,7.10,7.25,,7.10,,,5461,38175.10,18,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,14606,INE855C01015,WEBELSOLAR,BE,,,,,WEBSOL ENERGY SYSTEM LTD,740.00,743.95,683.00,710.55,713.00,715.10,,710.55,,,290073,207403694.20,7631,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,5960,IN0020180249,SGBOCT26,GB,,,,,2.50%GOLDBONDS2026SR-II,7031.00,7300.00,7031.00,7050.00,7050.00,7102.01,,7050.00,,,16,114006.01,8,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,19761,INE982B01027,ADFFOODS,EQ,,,,,ADF FOODS LIMITED,223.00,233.90,220.55,225.35,223.10,221.85,,225.35,,,272746,62353313.25,11698,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,8595,INE523B01011,AKSHOPTFBR,BE,,,,,AKSH OPTIFIBRE  LTD,9.35,9.40,9.10,9.20,9.25,9.30,,9.20,,,169030,1555994.25,328,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,15034,INE193E01025,BAJAJELEC,EQ,,,,,BAJAJ ELECT.LTD,944.65,953.10,939.05,950.55,950.00,944.65,,950.55,,,50386,47776008.80,4443,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,13776,INE017A01032,GESHIP,EQ,,,,,THE GE SHPG.LTD,1076.85,1081.10,1025.45,1040.75,1045.00,1064.70,,1040.75,,,327333,343249020.15,21522,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,10876,INF179KC1DI2,HDFCSILVER,EQ,,,,,HDFCAMC - HDFCSILVER,77.81,79.18,77.81,78.72,78.70,78.67,,78.72,,,69157,5449925.11,504,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,20261,INE202E01016,IREDA,EQ,,,,,INDIAN RENEWABLE ENERGY,182.80,183.70,177.70,179.65,179.65,181.40,,179.65,,,18860176,3398900156.50,117427,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,1380,INE202E07120,IREDA,N2,,,,,IREDA 8.55NCDTR I SR II A,1011.00,1100.01,1011.00,1100.01,1100.01,1129.00,,1100.01,,,800,835503.00,2,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,1391,INE202E07138,IREDA,N5,,,,,IREDA 8.80NCDTR I SR II B,1144.85,1155.00,1144.85,1150.37,1150.00,1144.25,,1150.37,,,83,95307.40,5,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,1393,INE202E07153,IREDA,N6,,,,,IREDA 8.80NCDTR I SR IIIB,1268.00,1268.00,1268.00,1268.00,1268.00,1265.01,,1268.00,,,25,31700.00,1,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,12847,INE506W01012,KRISHANA,EQ,,,,,KRISHANA PHOSCHEM LIMITED,226.40,232.45,224.50,225.90,227.10,228.95,,225.90,,,17023,3863301.80,638,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,2112,INE882A01013,MARALOVER,EQ,,,,,MARAL OVERSEAS LTD,78.05,80.00,76.60,77.00,76.70,78.50,,77.00,,,18451,1442488.15,444,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,10738,INE881D01027,OFSS,EQ,,,,,ORACLE FIN SERV SOFT LTD.,7844.00,7844.00,7710.00,7780.70,7780.00,7760.25,,7780.70,,,339722,2638736594.35,34502,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,14310,INE00IK01029,OSWALSEEDS,BE,,,,,SHREEOSWAL S AND CHE LTD,31.05,31.05,29.50,30.50,30.80,31.05,,30.50,,,58156,1759955.05,287,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,8733,INE902B01017,S&SPOWER,BE,,,,,S&S POWER SWITCHGEARS,307.40,307.40,307.40,307.40,307.40,313.65,,307.40,,,1212,372568.80,18,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,13218,INE142Q01026,SULA,EQ,,,,,SULA VINEYARDS LIMITED,555.00,555.00,545.05,548.10,549.95,552.25,,548.10,,,257570,141393195.45,14345,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,2636,INF204KA1MS3,DIVOPPBEES,EQ,,,,,NIP IND ETF DIV OPP,78.05,78.05,75.10,75.71,75.84,75.77,,75.71,,,62229,4711074.79,1548,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,17922,INE669X01024,GEEKAYWIRE,EQ,,,,,GEEKAY WIRES LIMITED,108.65,109.65,106.00,106.80,106.95,107.60,,106.80,,,139950,15055203.10,1529,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,1168,INE075D01018,GMBREW,EQ,,,,,G M BREWERIES LTD,787.00,787.00,766.05,768.90,768.40,780.85,,768.90,,,52200,40364766.80,4769,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,22,INE012A01025,ACC,EQ,,,,,ACC LIMITED,2544.70,2564.00,2503.05,2531.40,2530.95,2529.45,,2531.40,,,521596,1321469945.05,51859,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,15083,INE742F01042,ADANIPORTS,EQ,,,,,ADANI PORT & SEZ LTD,1353.00,1354.00,1310.45,1320.30,1317.95,1338.80,,1320.30,,,3528822,4689072493.75,111651,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,8124,INE031B01049,AJANTPHARM,EQ,,,,,AJANTA PHARMA LIMITED,2540.00,2540.00,2360.05,2383.85,2372.00,2234.00,,2383.85,,,2771320,6711225499.25,176777,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,13501,INE418H01029,ALLCARGO,EQ,,,,,ALLCARGO LOGISTICS LTD,72.95,72.95,70.65,71.80,71.75,72.55,,71.80,,,2366847,169783395.20,17451,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,4136,INE829A01014,BIOFILCHEM,EQ,,,,,BIOFIL CHEM & PHARMA LTD,69.45,70.65,66.15,67.55,67.95,69.30,,67.55,,,44419,3021894.40,662,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,17541,INE497D01022,DAMODARIND,EQ,,,,,DAMODAR INDUSTRIES LTD,54.40,56.75,53.10,54.25,54.90,53.55,,54.25,,,182806,10106927.60,1694,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,4279,INE244A01016,DENORA,EQ,,,,,DE NORA INDIA LIMITED,1650.00,1670.00,1576.05,1581.95,1580.00,1628.10,,1581.95,,,42023,67506495.65,7163,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,21256,INE0PSC01024,DIGIDRIVE,BE,,,,,DIGIDRIVE DISTRIBUTORS L,40.60,40.60,39.80,39.90,39.90,40.60,,39.90,,,38761,1547820.85,88,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,425,INE834I01025,KHADIM,EQ,,,,,KHADIM INDIA LIMITED,355.80,357.05,349.00,350.95,349.00,354.40,,350.95,,,15674,5503890.35,1737,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,16639,INE415I01015,KIRIINDUS,EQ,,,,,KIRI INDUSTRIES LIMITED,365.75,368.65,353.50,358.75,359.40,365.75,,358.75,,,84518,30454470.65,6968,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,18208,INE609C01024,ORIENTLTD,EQ,,,,,ORIENT PRESS LIMITED,98.70,98.70,93.35,94.25,94.90,95.35,,94.25,,,15995,1512296.10,366,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,236,INE021A01026,ASIANPAINT,EQ,,,,,ASIAN PAINTS LIMITED,2983.05,2997.00,2909.25,2929.75,2930.00,2975.40,,2929.75,,,1594445,4692984701.35,141235,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,15156,INE314G01014,KALYANIFRG,EQ,,,,,KALYANI FORGE LIMITED,444.00,444.00,429.55,438.10,440.25,431.50,,438.10,,,2036,885212.75,244,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,12686,INE900L01010,MBAPL,EQ,,,,,MADHYA BHARAT AGRO P. LTD,233.55,239.95,230.80,234.20,238.35,235.45,,234.20,,,13025,3052740.10,448,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,993,INE295A01018,EVERESTIND,EQ,,,,,EVEREST INDUSTRIES LTD,1290.00,1294.95,1240.00,1249.90,1249.15,1280.25,,1249.90,,,15718,19815153.80,3327,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,11549,INE435C01024,TEXINFRA,EQ,,,,,TEXMACO INFRA & HOLDG LTD,98.60,99.05,96.60,97.30,97.00,98.15,,97.30,,,159609,15604030.85,2521,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,15303,INE863I01016,BANG,EQ,,,,,BANG OVERSEAS LTD.,52.25,52.25,49.60,50.05,50.00,51.70,,50.05,,,4556,230380.10,90,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,15244,INE641C01019,KAVVERITEL,EQ,,,,,KAVVERI TEL. LTD.,17.25,17.30,17.25,17.30,17.30,16.50,,17.30,,,62192,1075548.45,190,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,18564,INE010V01017,LTTS,EQ,,,,,L&T TECHNOLOGY SER. LTD.,4649.95,4664.50,4550.10,4574.00,4570.00,4623.65,,4574.00,,,183349,842321311.85,27247,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,18866,INE885E01034,MAZDA,EQ,,,,,MAZDA LIMITED,1469.90,1469.90,1421.00,1424.60,1431.00,1449.50,,1424.60,,,5456,7842625.65,1024,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,2709,INE864I01014,MTARTECH,EQ,,,,,MTAR TECHNOLOGIES LIMITED,1886.95,1897.00,1845.00,1871.60,1869.95,1878.45,,1871.60,,,100335,187492304.20,13684,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,3772,INE210A01017,WILLAMAGOR,EQ,,,,,WILLIAMSON MAGOR,39.60,41.00,37.00,37.15,37.00,39.80,,37.15,,,120526,4627464.65,1247,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,6850,INE017W01010,SMLT,BE,,,,,SARTHAK METALS LIMITED,249.85,257.90,249.85,257.65,257.90,245.65,,257.65,,,50664,12968157.00,603,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,20180,IN3320230169,773UP35,SG,,,,,SDL UP 7.73% 2035,100.50,100.50,100.50,100.50,100.50,100.50,,100.50,,,100,10050.00,1,F1,100,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,11798,INE835G01018,ALLSEC,EQ,,,,,ALLSEC TECHNOLOGIES LTD,815.00,841.20,800.75,818.20,827.00,803.70,,818.20,,,87212,71959846.95,12378,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,11543,INE591G01017,COFORGE,EQ,,,,,COFORGE LIMITED,4487.15,4720.90,4460.05,4482.55,4485.60,4985.70,,4482.55,,,4992728,22750694326.25,455626,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,23066,INE0L9R01028,GOPAL,EQ,,,,,GOPAL SNACKS LIMITED,321.95,321.95,315.50,317.65,316.05,319.20,,317.65,,,146414,46606401.55,6106,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,20642,INE247D01039,JINDWORLD,EQ,,,,,JINDAL WORLDWIDE LTD,352.15,359.90,340.60,342.30,352.00,352.10,,342.30,,,255739,88825285.00,5469,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,9480,INE0J1Y01017,LICI,EQ,,,,,LIFE INSURA CORP OF INDIA,1003.80,1004.00,970.55,979.15,979.05,999.15,,979.15,,,2207262,2176730017.05,66998,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,13522,INE553C01016,NECCLTD,EQ,,,,,NORTH EAST CARRY CORP LTD,26.05,26.50,25.85,25.95,26.00,26.00,,25.95,,,341070,8874300.90,892,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,2442,INE163A01018,NOCIL,EQ,,,,,NOCIL LIMITED,265.65,266.95,261.30,262.50,262.70,265.40,,262.50,,,306160,80712017.00,8075,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,17029,INE619A01035,PATANJALI,EQ,,,,,PATANJALI FOODS LIMITED,1461.00,1465.00,1424.00,1447.40,1449.70,1451.35,,1447.40,,,500578,722050288.05,25324,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,3694,INE707A01012,VINDHYATEL,EQ,,,,,VINDHYA TELELINKS LTD,2552.05,2603.75,2460.00,2496.80,2513.65,2533.80,,2496.80,,,48159,120333254.60,5059,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,29598,INE612J01015,REPCOHOME,EQ,,,,,REPCO HOME FINANCE LTD,528.20,529.90,510.10,517.60,518.25,522.25,,517.60,,,107998,55891332.25,8897,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,17758,INE385C01021,SARDAEN,EQ,,,,,SARDA ENERGY & MIN LTD,270.00,283.95,265.05,267.45,267.70,263.90,,267.45,,,2642585,723068468.70,52855,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,638,INE591Q01016,SUULD,EQ,,,,,SUUMAYA INDUSTRIES LTD,8.70,8.70,8.35,8.55,8.40,8.55,,8.55,,,99540,852010.45,263,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,19073,INE754X01016,AARVI,EQ,,,,,AARVI ENCON LIMITED,149.40,153.50,145.10,146.05,145.30,149.40,,146.05,,,29507,4408757.20,1019,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,6068,INE801L01010,AIROLAM,EQ,,,,,AIRO LAM LIMITED,168.85,173.80,161.00,165.05,165.00,167.75,,165.05,,,56330,9368367.65,1623,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,8704,INE891B01012,DCMFINSERV,BE,,,,,DCM FINANCIAL SERVICES LT,5.45,5.45,5.10,5.20,5.25,5.30,,5.20,,,19544,102376.10,103,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,16683,INE927C01020,DIGISPICE,EQ,,,,,DIGISPICE TECHNOLOGIES LT,28.90,29.50,28.10,28.40,28.30,28.85,,28.40,,,83479,2397143.45,504,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,1186,INE068V01023,GLAND,EQ,,,,,GLAND PHARMA LIMITED,1736.00,1736.00,1661.25,1686.45,1688.00,1722.30,,1686.45,,,254645,429615659.00,27858,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,5606,INE575C01027,INTLCONV,EQ,,,,,INTL CONVEYORS LIMITED,95.95,96.50,91.20,92.20,92.20,95.20,,92.20,,,534299,49787836.65,5927,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,10276,INE587G01015,KAYA,EQ,,,,,KAYA LIMITED,362.05,385.05,350.00,373.70,383.00,367.00,,373.70,,,28568,10492568.30,1332,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,7889,INE112D01035,MHLXMIRU,BE,,,,,MAHALAXMI RUBTECH LIMITED,207.00,207.00,200.10,201.85,202.00,204.55,,201.85,,,4285,871903.05,152,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,17400,INE848E01016,NHPC,EQ,,,,,NHPC LTD,98.80,101.35,97.30,99.25,99.10,98.00,,99.25,,,113971395,11317306431.60,231314,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,31483,INE848E07526,NHPC,N2,,,,,8.54% SEC RED BOND S2A,1075.60,1075.60,1075.60,1075.60,1075.60,1128.00,,1075.60,,,1,1075.60,1,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,31484,INE848E07534,NHPC,N3,,,,,8.67% SEC RED BOND S3A,1314.00,1314.00,1314.00,1314.00,1314.00,1096.10,,1314.00,,,5,6570.00,2,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,31486,INE848E07559,NHPC,N5,,,,,8.79% SEC RED BOND S2B,1168.99,1168.99,1168.99,1168.99,1168.99,1168.69,,1168.99,,,70,81829.30,1,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,31487,INE848E07567,NHPC,N6,,,,,8.92% SEC RED BOND S3B,1265.00,1299.00,1203.11,1299.00,1299.00,1320.00,,1299.00,,,35,43686.65,4,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,2350,INE0DSF01015,NURECA,EQ,,,,,NURECA LIMITED,289.50,292.00,281.80,284.10,285.00,288.90,,284.10,,,17959,5144090.80,1134,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,17438,INE274J01014,OIL,EQ,,,,,OIL INDIA LTD,633.70,643.00,620.85,630.65,630.65,630.45,,630.65,,,4278873,2711204559.15,91018,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,128,INE450U01017,ROUTE,EQ,,,,,ROUTE MOBILE LIMITED,1553.10,1553.10,1521.00,1525.50,1527.00,1550.70,,1525.50,,,45900,70516110.20,6022,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,13598,INE818A01017,SELAN,EQ,,,,,SELAN EXPLO. TECH LTD,627.55,639.95,617.00,628.10,631.00,627.55,,628.10,,,45405,28352607.20,1977,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,4422,INE061A01014,INDIANCARD,EQ,,,,,INDIAN CARD CLOTHING CO.,270.65,275.55,264.10,270.75,270.85,269.15,,270.75,,,6215,1681963.60,440,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,6489,INE864K01010,IRIS,EQ,,,,,IRIS BUSINESS SERV LTD,157.75,157.75,150.50,153.65,153.75,157.75,,153.65,,,41952,6462350.95,946,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,17470,IN002023Z182,364D250724,TB,,,,,GOI TBILL 364D-25/07/24,98.41,98.42,98.41,98.41,98.42,98.41,,98.41,,,3000,295250.00,2,F1,100,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,10285,INE193B01039,AYMSYNTEX,EQ,,,,,AYM SYNTEX LIMITED,93.00,94.55,90.50,91.10,90.50,93.00,,91.10,,,49715,4562787.70,920,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,385,INE766P01016,MAHLOG,EQ,,,,,MAHINDRA LOGISTIC LIMITED,465.95,468.65,455.00,463.35,464.90,464.95,,463.35,,,108547,49972744.00,9642,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,13955,INE074B01023,PARACABLES,BE,,,,,PARAMOUNT COMM LTD,76.50,76.95,73.25,74.60,74.80,75.55,,74.60,,,303781,22785659.30,2531,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,25358,INE457L01011,PGEL,EQ,,,,,PG ELECTROPLAST LTD,2250.20,2260.75,2115.70,2153.65,2141.00,2228.70,,2153.65,,,136848,298993247.25,17209,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,8075,INE00R701025,DALBHARAT,EQ,,,,,DALMIA BHARAT LIMITED,1811.50,1811.50,1781.55,1796.10,1798.00,1791.15,,1796.10,,,276434,496401565.70,18836,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,18581,INE732A01036,KIRLOSBROS,EQ,,,,,KIRLOSKAR BROTHERS LTD,1362.85,1410.00,1347.00,1394.05,1408.00,1359.40,,1394.05,,,256043,354234393.10,19967,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,19525,INE886A01014,IITL,EQ,,,,,INDUSTRIAL INV TRUST LTD,176.25,176.25,168.50,169.45,170.00,177.35,,169.45,,,11357,1943899.60,778,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,11605,INE788B01028,INDSWFTLTD,BE,,,,,IND-SWIFT LIMITED,24.35,24.35,24.35,24.35,24.35,24.85,,24.35,,,7477,182064.95,28,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,9117,INE716B01029,TIPSINDLTD,EQ,,,,,TIPS INDUSTRIES LIMITED,445.00,451.85,436.85,441.55,444.30,444.65,,441.55,,,83027,36881877.90,9500,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,18021,INE03HW01020,VLEGOV,BE,,,,,VL E GOV AND IT SOL LTD,63.40,64.00,61.00,61.90,62.00,62.60,,61.90,,,263719,16364269.40,967,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,20856,INE565L01011,ZEELEARN,BE,,,,,ZEE LEARN LIMITED,6.20,6.20,6.10,6.10,6.10,6.20,,6.10,,,103311,638578.65,85,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,9925,INE914E01040,ALANKIT,BE,,,,,ALANKIT LIMITED,18.25,18.25,18.10,18.10,18.10,18.45,,18.10,,,114525,2079418.35,241,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,144,INE850D01014,GODREJAGRO,EQ,,,,,GODREJ AGROVET LIMITED,569.95,572.00,551.05,554.35,551.05,564.70,,554.35,,,115784,64622383.65,9212,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,21348,INE0O7401018,IBLFL,SM,,,,,IBL FINANCE LIMITED,55.50,56.00,55.10,56.00,56.00,54.50,,56.00,,,68000,3800500.00,34,F1,2000,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,15178,INE763I01026,TRIL,BE,,,,,TRANS & RECTI. LTD,671.95,671.95,628.40,638.35,639.00,657.85,,638.35,,,281074,180933488.95,8547,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,3546,INE690A01028,TTKPRESTIG,EQ,,,,,TTK PRESTIGE LTD,711.00,711.00,693.50,700.60,702.25,707.40,,700.60,,,487699,339314435.70,6533,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,13209,IN0020190115,SGBSEP27,GB,,,,,2.50%GOLDBONDS2027SR-IV,7110.00,7110.00,7100.00,7101.43,7100.00,7200.00,,7101.43,,,17,120810.03,8,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,14069,INE855F01042,ASMS,BE,,,,,BARTRONICS INDIA LIMITED,24.50,24.90,24.45,24.90,24.90,24.45,,24.90,,,66449,1652916.70,276,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,14222,INE627H01017,CTE,BE,,,,,CAMBRIDGE TECH ENTER LTD,100.90,100.90,100.90,100.90,100.90,102.95,,100.90,,,2985,301186.50,37,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,14938,INF769K01KF8,GSEC10YEAR,EQ,,,,,MIRAEAMC - MAGS813ETF,25.72,25.82,25.72,25.77,25.77,25.72,,25.77,,,7061,182050.35,21,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,8654,INF247L01BL0,MOLOWVOL,EQ,,,,,MOTILALAMC - MOLOWVOL,35.60,35.95,35.07,35.34,35.95,35.60,,35.34,,,11033,389619.48,149,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,22488,INF789F1AZD8,NIFITETF,EQ,,,,,UTIAMC - NIFITETF,333.11,333.97,327.76,330.08,333.97,332.80,,330.08,,,9737,3212580.82,328,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,6782,INE567A01028,NIPPOBATRY,EQ,,,,,INDO-NATIONAL LIMITED,640.10,647.00,618.20,621.00,621.85,632.20,,621.00,,,63385,39931323.10,5569,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,11612,INE0MLZ01019,PHANTOMFX,SM,,,,,PHANTOM DIGITAL EFF LTD,474.00,479.90,468.00,474.95,475.00,467.10,,474.95,,,36000,17076525.00,107,F1,300,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,24292,INE764D01017,VSTTILLERS,EQ,,,,,VST TILLERS TRACTORS LTD,3521.30,3527.45,3352.60,3400.20,3401.00,3498.60,,3400.20,,,19779,67800355.85,4701,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,5455,IN0020210129,SGBAUG29V,GB,,,,,2.50%GOLDBONDS2029SR-V,7111.64,7234.00,7100.00,7100.96,7101.00,7111.64,,7100.96,,,173,1230972.40,47,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,8394,INE03KJ01013,SHIGAN,SM,,,,,SHIGAN QUANTUM TECH LTD,106.20,106.20,106.20,106.20,106.20,106.20,,106.20,,,1500,159300.00,1,F1,1500,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,22785,INE05DH01017,ATMASTCO,SM,,,,,ATMASTCO LIMITED,284.50,290.15,269.00,288.70,289.00,263.80,,288.70,,,701600,200785160.00,612,F1,800,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,715,INE492A01029,HEUBACHIND,EQ,,,,,HEUBACH COLORANTS IND LTD,405.00,405.00,395.00,400.10,401.00,396.00,,400.10,,,39151,15624160.20,3292,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,23027,INE572G01025,LANCORHOL,EQ,,,,,LANCOR HOLDINGS LIMITED,50.00,50.00,47.50,47.85,47.70,49.20,,47.85,,,168248,8082690.40,584,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,6833,IN0020010081,1018GS2026,GS,,,,,GOI LOAN 10.18% 2026,110.15,113.00,110.15,112.10,113.00,112.92,,112.10,,,32,3587.50,4,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,6159,INE738V01013,ARTNIRMAN,BE,,,,,ART NIRMAN LIMITED,65.00,65.00,64.90,64.95,64.95,65.00,,64.95,,,1500,97422.50,13,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,6863,INE411U01027,BAJAJHCARE,EQ,,,,,BAJAJ HEALTHCARE LIMITED,326.00,328.00,318.00,322.05,322.85,322.70,,322.05,,,33916,10948990.15,3150,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,18889,INE907A01026,KSL,EQ,,,,,KALYANI STEELS LIMITED,900.00,900.00,855.80,869.35,872.00,892.25,,869.35,,,44453,38873076.85,4569,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,10971,INE0G1D01014,MEGAFLEX,SM,,,,,MEGA FLEX PLASTICS LTD,37.40,37.80,35.50,35.50,35.50,36.00,,35.50,,,18000,669450.00,6,F1,3000,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,8506,INF204KB1V68,MID150BEES,EQ,,,,,NIP IND ETF MIDCAP 150,198.10,198.10,192.90,193.34,193.28,194.78,,193.34,,,604020,117099265.45,7123,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,14299,INE134E01011,PFC,EQ,,,,,POWER FIN CORP LTD.,471.00,485.50,468.15,480.45,481.60,467.85,,480.45,,,28996180,13890178668.85,216776,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,19976,INE134E07588,PFC,N3,,,,,7.60% TAX FREE NCD,1192.25,1273.00,1192.25,1273.00,1273.00,1207.10,,1273.00,,,101,128492.25,2,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,20022,INE134E07208,PFC,N5,,,,,8.30% TAX FREE NCD,1122.00,1122.00,1122.00,1122.00,1122.00,1120.10,,1122.00,,,1200,1346400.00,2,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,20026,INE134E07455,PFC,N7,,,,,8.67% TAX FREE NCD,1425.00,1425.00,1425.00,1425.00,1425.00,1335.00,,1425.00,,,121,172425.00,1,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,20028,INE134E07463,PFC,N8,,,,,8.92% TAX FREE NCD,1300.00,1312.99,1293.00,1294.00,1294.00,1300.00,,1294.00,,,338,439345.46,15,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,29284,INE665J01013,VMART,EQ,,,,,VMART RETAIL LTD,2170.00,2220.00,2158.65,2188.25,2180.00,2182.95,,2188.25,,,23073,50585330.85,3306,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,5049,INE227W01023,CLEAN,EQ,,,,,CLEAN SCIENCE & TECH LTD,1314.90,1329.00,1300.00,1302.80,1304.60,1310.90,,1302.80,,,65366,85668403.80,9931,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,11530,INE02YR01019,EMIL,EQ,,,,,ELECTRONICS MART IND LTD,215.30,232.35,215.25,227.90,227.00,214.30,,227.90,,,1109845,248512473.30,19963,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,1630,INE570A01022,IONEXCHANG,EQ,,,,,ION EXCHANGE (INDIA) LTD,562.95,566.45,551.00,556.45,555.80,559.05,,556.45,,,103239,57810755.15,10802,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,11208,INE0MOT01016,KANDARP,SM,,,,,KANDARP DG SMART BPO LTD,31.75,31.75,30.15,31.20,31.20,32.00,,31.20,,,28000,861800.00,7,F1,4000,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,18668,INF959L01HI3,NAVINIFTY,EQ,,,,,NAVIAMC - NAVINIFTY,229.00,231.16,225.40,226.63,226.58,229.00,,226.63,,,1324,301123.17,60,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,11983,INE231F01020,SASKEN,EQ,,,,,SASKEN TECHNOLOGIES LTD,1548.00,1548.00,1499.30,1507.85,1509.95,1531.15,,1507.85,,,9891,14960206.70,1388,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,3742,IN0020210053,SGBMAY29I,GB,,,,,2.5%GOLDBONDS2029SR-I,7137.50,7150.00,7100.01,7113.39,7101.12,7137.50,,7113.39,,,590,4197610.22,68,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,12124,INE966A01022,DOLATALGO,EQ,,,,,DOLAT ALGOTECH LIMITED,119.30,120.80,113.95,116.20,115.75,119.20,,116.20,,,1106984,128813129.85,7623,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,11471,INE369A01029,EXCELINDUS,EQ,,,,,EXCEL INDUSTRIES LTD,1045.35,1056.05,1034.95,1045.15,1048.00,1042.20,,1045.15,,,21999,23004875.45,2727,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,14858,INF174KA1HJ8,GOLD1,EQ,,,,,KOTAK GOLD ETF,61.30,62.20,60.50,60.76,60.90,61.30,,60.76,,,379426,23076936.86,1938,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,2303,INE066F01020,HAL,EQ,,,,,HINDUSTAN AERONAUTICS LTD,3952.25,3967.00,3880.00,3920.20,3923.00,3947.20,,3920.20,,,1180369,4630060673.75,98888,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,14309,INE562A01011,INDIANB,EQ,,,,,INDIAN BANK,553.65,553.70,531.10,544.00,544.40,549.85,,544.00,,,1737781,942142509.15,47386,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,6874,IN0020050012,74GS2035,GS,,,,,GOI LOAN 7.40% 2035,104.73,104.73,104.73,104.73,104.73,104.75,,104.73,,,1,104.73,1,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,15204,INE298I01015,ARIES,EQ,,,,,ARIES AGRO LTD.,275.50,276.55,266.65,268.70,268.05,274.25,,268.70,,,55856,15088471.35,2068,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,7325,INE843D01027,DCMSRIND,EQ,,,,,DCM SHRIRAM IND LTD,212.80,213.95,203.90,205.80,205.60,211.45,,205.80,,,229698,47626811.55,11198,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,3247,INE439T01012,NITIRAJ,EQ,,,,,NITIRAJ ENGINEERS LTD,197.60,207.25,197.60,206.60,207.25,197.40,,206.60,,,26352,5390415.65,618,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,12978,INF277K010X4,NPBET,EQ,,,,,TATAAML - NPBET,248.60,252.46,246.03,248.21,248.52,249.35,,248.21,,,406,100937.50,42,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,12231,INE321D01016,OCCL,EQ,,,,,ORIENTAL CARBN & CHEM LTD,750.25,757.75,738.00,743.70,745.00,750.25,,743.70,,,10191,7584898.90,1279,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,117,INE338Y01016,OMFURN,SM,,,,,OMFURN INDIA LIMITED,72.20,73.60,71.50,73.25,73.60,70.90,,73.25,,,64800,4700520.00,25,F1,2400,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,3021,INE035D01020,SOTL,EQ,,,,,SAVITA OIL TECHNOLO. LTD,582.65,584.90,565.60,569.65,572.00,578.70,,569.65,,,148210,85117280.65,9587,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,11689,INE399C01030,SUPRAJIT,EQ,,,,,SUPRAJIT ENGINEERING LTD,419.95,420.95,413.00,418.00,419.00,416.45,,418.00,,,133450,55613497.95,9314,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,13139,INF754K01QX0,EBBETF0433,EQ,,,,,EDELAMC - EBBETF0433,1108.07,1111.00,1107.13,1110.37,1109.01,1109.39,,1110.37,,,56815,63063015.65,210,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,7406,INE935A01035,GLENMARK,EQ,,,,,GLENMARK PHARMACEUTICALS,1062.20,1071.30,1045.30,1053.30,1050.00,1060.50,,1053.30,,,845271,892118178.25,38251,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,17770,INE646C01018,GROBTEA,EQ,,,,,THE GROB TEA COMPANY LTD,1018.85,1044.00,965.00,969.35,965.00,1006.25,,969.35,,,2045,2025476.85,379,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,20374,INE522F01014,COALINDIA,EQ,,,,,COAL INDIA LTD,457.90,475.80,449.40,474.60,475.50,453.90,,474.60,,,51071947,23820723099.30,371497,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,21334,INE980O01024,JYOTICNC,EQ,,,,,JYOTI CNC AUTOMATION LTD,834.00,840.60,790.60,803.10,800.05,832.20,,803.10,,,312999,253727912.85,12076,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,16738,INE964W01021,MKPL,BE,,,,,M K PROTEINS LIMITED,10.10,10.10,10.05,10.05,10.05,10.10,,10.05,,,132900,1341656.70,450,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,22385,IN0020200161,SGBAUG28V,GB,,,,,2.50%GOLDBONDS2028SR-V,7120.01,7160.00,7120.00,7133.51,7141.00,7114.22,,7133.51,,,626,4466587.41,98,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,10948,INE655A01013,STCINDIA,EQ,,,,,THE STATE TRADING CORPN,142.30,143.50,140.00,141.15,141.50,141.35,,141.15,,,67457,9513998.75,1726,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,4822,INE021O01019,DODLA,EQ,,,,,DODLA DAIRY LIMITED,980.00,980.00,945.00,966.30,965.00,975.75,,966.30,,,50525,48534269.90,7883,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,13061,INE466L01038,360ONE,EQ,,,,,360 ONE WAM LIMITED,778.50,796.35,768.05,791.95,793.50,774.05,,791.95,,,731424,573931739.45,32667,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,10898,INE0KT901015,AMEYA,SM,,,,,AMEYA PRECISION ENG LTD,51.15,52.95,51.00,52.95,52.95,52.85,,52.95,,,8000,412400.00,4,F1,2000,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,11192,IN0020220078,SGBAUG30,GB,,,,,2.50%GOLDBONDS2030SR-II,7160.00,7200.00,7105.01,7189.89,7145.01,7106.11,,7189.89,,,170,1219512.15,50,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,7098,IN0020210228,SGBD29VIII,GB,,,,,2.50%GOLDBONDS2029SR-VIII,7108.00,7120.00,7075.00,7107.32,7107.99,7106.92,,7107.32,,,1185,8398468.94,62,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,958,INE042A01014,ESCORTS,EQ,,,,,ESCORTS KUBOTA LIMITED,3481.00,3503.35,3397.35,3484.55,3491.00,3479.80,,3484.55,,,548565,1900361635.10,45065,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,21952,IN002023Z455,364D230125,TB,,,,,GOI TBILL 364D-23/01/25,94.84,94.95,94.84,94.95,94.95,94.85,,94.95,,,14000,1328240.00,5,F1,100,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,22799,INE586O01011,DEEM,SM,,,,,DEEM ROLL TECH LIMITED,109.00,110.95,108.10,110.60,110.95,108.50,,110.60,,,36000,3950000.00,31,F1,1000,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,14547,INE353A01023,NDLVENTURE,EQ,,,,,NDL VENTURES LIMITED,107.90,107.90,103.50,104.80,104.05,106.60,,104.80,,,4739,493863.20,144,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,21427,INE924D01017,THEINVEST,EQ,,,,,THE INVEST TRUST OF IND L,150.95,155.00,150.00,153.80,155.00,152.90,,153.80,,,22085,3378706.40,1056,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,13198,INF109KC19O8,COMMOIETF,EQ,,,,,ICICIPRAMC - ICICICOMMO,89.31,90.00,88.25,89.02,89.27,89.30,,89.02,,,68716,6132106.00,894,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,10889,INE0J6801010,KORE,SM,,,,,JAY JALARAM TECHNO LTD,396.00,400.00,384.15,393.75,399.00,396.00,,393.75,,,6000,2367600.00,10,F1,500,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,13668,INE378D01032,MADHUCON,BE,,,,,MADHUCON PROJECTS LTD.,8.90,9.40,8.65,9.10,9.20,9.00,,9.10,,,51931,467903.60,127,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,9576,INE263W01010,MAHESHWARI,EQ,,,,,MAHESHWARI LOGISTICS LTD.,66.95,67.60,64.60,65.20,65.00,66.45,,65.20,,,13039,857625.15,245,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,7979,INF769K01IB1,MAKEINDIA,EQ,,,,,MIRAEAMC - MAMFGETF,136.20,136.20,130.54,131.75,131.62,132.22,,131.75,,,65709,8666759.38,751,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,17358,INE735W01017,UTKARSHBNK,EQ,,,,,UTKARSH SMALL FIN BANK L,57.15,57.45,55.40,55.85,55.95,56.90,,55.85,,,3165451,178105123.60,10321,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,13966,INE292B01021,HBLPOWER,EQ,,,,,HBL POWER SYSTEMS LTD.,549.45,559.00,533.05,555.60,558.30,540.70,,555.60,,,2716196,1492494935.65,64426,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,13359,INE138Y01010,KFINTECH,EQ,,,,,KFIN TECHNOLOGIES LIMITED,815.00,816.00,778.50,786.25,794.00,815.95,,786.25,,,778141,613841773.20,43357,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,8687,INE374B01019,MUKTAARTS,EQ,,,,,MUKTA ARTS LIMITED,72.40,73.65,71.00,72.00,71.45,72.70,,72.00,,,5987,432204.45,79,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,29008,INE105A01035,TVSHLTD,EQ,,,,,TVS HOLDINGS LIMITED,9019.10,9199.95,8915.50,9011.75,9190.00,8998.95,,9011.75,,,18464,166690312.35,2675,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,18921,INE200M01021,VBL,EQ,,,,,VARUN BEVERAGES LIMITED,1525.00,1527.45,1503.00,1506.70,1507.70,1516.80,,1506.70,,,1766168,2671859916.80,68553,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,13536,INE632C01026,VIDHIING,EQ,,,,,VIDHI SPCLTY F INGRDNTS L,470.85,470.85,452.00,459.05,460.00,468.50,,459.05,,,37583,17232380.55,4464,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,14613,INE0O1M01015,QFIL,SM,,,,,QUALITY FOILS (INDIA) LTD,124.00,124.00,124.00,124.00,124.00,124.00,,124.00,,,1000,124000.00,1,F1,1000,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,6915,INE760W01015,RPPL,BE,,,,,RAJSHREE POLYPACK LTD,82.75,82.90,79.00,80.00,80.30,79.90,,80.00,,,38082,3044618.30,253,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,342,INE596I01012,CAMS,EQ,,,,,COMPUTER AGE MNGT SER LTD,3333.00,3334.00,3285.00,3298.65,3300.00,3309.55,,3298.65,,,271404,897957522.00,40648,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,18136,INE920A01037,DOLPHIN,BE,,,,,DOLPHIN OFF ENT (IND) L,503.35,503.35,503.35,503.35,503.35,479.40,,503.35,,,1289,648818.15,47,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,7915,INE158B01016,EIMCOELECO,BE,,,,,EIMCO ELECON (INDIA) LTD,2296.00,2296.00,2100.00,2127.60,2184.00,2187.45,,2127.60,,,6534,14204810.10,434,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,1008,INE188A01015,FACT,EQ,,,,,FACT LTD,718.25,727.00,708.40,710.75,709.00,714.70,,710.75,,,235909,169077724.35,12170,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,9570,INE00UG01014,KHFM,SM,,,,,KHFM HOS FAC MANA SER LTD,74.00,74.35,71.50,74.30,74.30,73.90,,74.30,,,21700,1594640.00,7,F1,3100,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,23650,INE414G01012,MUTHOOTFIN,EQ,,,,,MUTHOOT FINANCE LIMITED,1716.85,1742.30,1684.00,1700.95,1701.00,1716.85,,1700.95,,,291478,496971527.00,22370,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,14722,INE0OK701014,NIRMAN,SM,,,,,NIRMAN AGRI GENTICS LTD,244.25,252.00,231.00,239.95,240.00,237.40,,239.95,,,28800,6954690.00,45,F1,600,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,3494,INE0GGX23010,PGINVIT,IV,,,,,POWERGRID INFRA. INVITS,98.28,98.28,97.84,97.99,98.00,97.99,,97.99,,,485694,47596969.85,3857,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,507,INE335X01014,PULZ,SM,,,,,PULZ ELECTRONICS LIMITED,137.00,144.50,137.00,141.05,141.00,138.00,,141.05,,,16000,2251050.00,16,F1,1000,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,19877,INE919I01024,RADIOCITY,EQ,,,,,MUSIC BROADCAST LIMITED,17.70,19.00,17.70,18.60,18.70,17.85,,18.60,,,2279411,42172232.25,4737,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,15082,INE919I04010,RADIOCITY,P1,,,,,MUSIC BROADCAST LIMITED,100.10,102.70,100.00,102.70,102.70,100.10,,102.70,,,1766,176928.45,18,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,4184,INE495C01010,SANGAMIND,EQ,,,,,SANGAM (INDIA) LTD,436.40,437.95,425.00,426.55,426.70,434.15,,426.55,,,15103,6496115.35,1365,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,3375,INE335A01020,SURYAROSNI,EQ,,,,,SURYA ROSHNI LTD,690.00,693.90,667.65,686.25,683.00,681.95,,686.25,,,705087,478510049.35,32554,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,11492,INE0DGC01025,SWASTIK,SM,,,,,SWASTIK PIPE LIMITED,78.75,78.75,76.25,78.70,78.70,78.75,,78.70,,,12000,935940.00,10,F1,1200,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,17534,INE002S01010,MGL,EQ,,,,,MAHANAGAR GAS LTD.,1461.35,1474.00,1414.60,1429.10,1430.00,1457.15,,1429.10,,,421987,610110809.05,46351,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,10585,INF109KC17C7,MOM30IETF,EQ,,,,,ICICIPRAMC - ICICIMOM30,33.73,34.32,33.44,33.84,34.06,33.70,,33.84,,,1182155,39938467.88,2914,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,13376,INE786F01031,UTTAMSUGAR,EQ,,,,,UTTAM SUGAR MILLS LTD.,359.90,363.95,350.00,353.70,354.90,357.95,,353.70,,,66412,23613837.15,5341,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,11637,INE658G01014,SALSTEEL,BE,,,,,S.A.L. STEEL LTD.,20.70,20.70,19.90,19.90,19.90,20.30,,19.90,,,60135,1214428.75,201,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,20616,INE712B01010,SUPERHOUSE,EQ,,,,,SUPERHOUSE LIMITED,220.60,220.60,218.00,218.70,218.90,219.20,,218.70,,,4573,1001227.80,363,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,1922,INE237A01028,KOTAKBANK,EQ,,,,,KOTAK MAHINDRA BANK LTD,1583.00,1587.90,1543.85,1546.70,1550.30,1575.65,,1546.70,,,16123589,25123502089.55,396109,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,22428,INE0CG601016,MAXIND,EQ,,,,,MAX INDIA LIMITED,273.80,283.40,258.20,263.95,263.45,269.95,,263.95,,,205228,55037998.50,3071,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,21705,INE456Z01021,MEDIASSIST,EQ,,,,,MEDI ASSIST HEALTH SER L,503.10,519.85,503.10,512.05,510.00,506.80,,512.05,,,104110,53332228.35,7831,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,18908,INE572E01012,PNBHOUSING,EQ,,,,,PNB HOUSING FIN LTD.,803.00,804.50,792.00,796.30,796.00,797.00,,796.30,,,289089,230428164.15,17725,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,8175,INE976T01013,SAGARDEEP,EQ,,,,,SAGARDEEP ALLOYS LIMITED,27.70,28.50,27.70,28.05,28.10,27.70,,28.05,,,27750,781149.25,135,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,8806,INE00LM01011,SONAMLTD,EQ,,,,,SONAM LIMITED,83.75,84.95,83.55,84.25,84.55,83.00,,84.25,,,35249,2965276.95,407,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,1348,INE158A01026,HEROMOTOCO,EQ,,,,,HERO MOTOCORP LIMITED,4577.50,4579.95,4516.85,4552.75,4545.00,4561.50,,4552.75,,,347594,1581500855.00,48951,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,21770,INE765G01017,ICICIGI,EQ,,,,,ICICI LOMBARD GIC LIMITED,1707.70,1707.70,1641.45,1673.40,1665.10,1699.85,,1673.40,,,774101,1293430266.90,54864,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,19368,INE0QG301017,CANARYS,SM,,,,,CANARYS AUTOMATIONS LTD,56.35,57.85,55.00,55.35,55.50,56.10,,55.35,,,224000,12558400.00,56,F1,4000,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,13285,INE774D01024,M&MFIN,EQ,,,,,M&M FIN. SERVICES LTD,265.50,273.10,264.40,267.10,266.20,264.70,,267.10,,,4725798,1267272078.70,44851,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,20048,INE774D08MA6,M&MFIN,N2,,,,,9.00% UNSECURED NCD,1083.02,1090.99,1083.00,1084.10,1084.10,1085.20,,1084.10,,,755,818125.20,13,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,20050,INE774D08MG3,M&MFIN,N3,,,,,UNSECURED NCD,2032.99,2032.99,2032.99,2032.99,2032.99,2019.00,,2032.99,,,2,4065.98,1,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,17152,INF109KC1G82,MIDCAPIETF,EQ,,,,,ICICIPRAMC - ICICIM150,195.00,195.00,192.28,193.27,193.60,193.95,,193.27,,,30925,5992135.03,983,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,11626,INE625G01013,WELENT,EQ,,,,,WELSPUN ENTERPRISES LTD.,363.55,373.70,357.15,371.80,371.50,361.40,,371.80,,,574534,212345889.45,17451,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,5507,INE782X01033,SERVOTECH,EQ,,,,,SERVOTECH POWER SYS LTD.,85.75,87.70,85.60,86.40,86.60,85.75,,86.40,,,568409,49286479.15,5022,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,5113,IN0020210111,SGBJUL29IV,GB,,,,,2.50%GOLDBONDS2029SR-IV,7099.00,7108.00,7080.00,7081.40,7089.20,7104.00,,7081.40,,,632,4481362.92,48,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,15420,INE666E01020,ACL,EQ,,,,,ANDHRA CEMENTS LIMITED,97.85,98.45,94.35,95.75,95.30,96.30,,95.75,,,126374,12179459.15,1519,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,14848,INE385I01010,ALPA,EQ,,,,,ALPA LABORATORIES LTD,96.60,97.95,94.35,94.95,95.45,96.60,,94.95,,,17767,1699325.95,373,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,17598,INE073G01016,ASALCBR,EQ,,,,,ASSO ALCOHOLS & BREW LTD,558.90,575.00,535.00,537.10,536.45,563.25,,537.10,,,180668,98752646.95,14969,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,495,INE233B01017,BLUEDART,EQ,,,,,BLUE DART EXPRESS LTD,6272.35,6899.50,6244.80,6821.50,6720.00,6241.10,,6821.50,,,360224,2417811168.95,58177,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,18545,INE989C01020,DIACABS,BE,,,,,DIAMOND POWER INFRA LTD,822.00,822.00,810.00,821.95,821.95,806.15,,821.95,,,29167,23847501.70,492,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,13751,INE663F01024,NAUKRI,EQ,,,,,INFO EDGE (I) LTD,6084.15,6100.00,5943.00,5997.85,6025.00,6061.25,,5997.85,,,181263,1094721258.45,25964,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,17181,INF769K01FN2,NEXT50,EQ,,,,,MIRAEAMC - MANXT50,673.73,674.00,661.63,667.72,667.12,669.52,,667.72,,,8264,5517993.17,241,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,3475,INE152A01029,THERMAX,EQ,,,,,THERMAX LTD,4676.00,4799.00,4645.25,4766.90,4731.50,4696.30,,4766.90,,,178717,848770298.50,38928,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,8882,INF277KA1364,TNIDETF,EQ,,,,,TATAAML - TNIDETF,79.42,79.42,77.92,78.53,78.95,79.15,,78.53,,,122649,9617432.88,2037,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,526,INE029A01011,BPCL,EQ,,,,,BHARAT PETROLEUM CORP  LT,640.00,641.70,625.10,629.85,630.95,634.65,,629.85,,,4498668,2846781804.35,81563,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,2492,INE01II01013,SILGO,EQ,,,,,SILGO RETAIL LIMITED,39.55,41.00,37.00,37.50,37.70,39.55,,37.50,,,112873,4347038.05,847,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,11233,INE495B01038,SUVEN,EQ,,,,,SUVEN LIFE SCIENCES LTD,114.00,116.70,112.00,113.75,113.10,112.80,,113.75,,,221598,25227495.00,1623,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,16192,INE07S101020,PAVNAIND,EQ,,,,,PAVNA INDUSTRIES LIMITED,518.00,535.80,518.00,526.40,524.30,523.50,,526.40,,,4527,2384876.80,229,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,14208,INE886H01027,TV18BRDCST,EQ,,,,,TV18 BROADCAST LIMITED,45.60,45.70,44.10,44.65,44.85,45.40,,44.65,,,3376901,151169403.15,12885,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,3787,INE075A01022,WIPRO,EQ,,,,,WIPRO LTD,460.40,462.00,453.20,457.35,455.95,457.40,,457.35,,,4865313,2225749257.65,108000,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,11796,INE05X901010,HPIL,EQ,,,,,HINDPRAKASH INDUSTRY LTD,155.20,159.90,152.05,157.30,157.70,155.45,,157.30,,,2953,461383.30,168,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,1530,INE323C01030,INDIANHUME,EQ,,,,,INDIAN HUME PIPE CO. LTD.,270.55,274.00,265.00,266.65,266.05,268.10,,266.65,,,57949,15601357.15,3155,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,17927,INE462A01022,BAYERCROP,EQ,,,,,BAYER CROPSCIENCE LTD,5454.55,5588.00,5403.15,5462.40,5440.00,5443.40,,5462.40,,,16595,91129744.75,5229,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,3435,INE676A01027,BBOX,EQ,,,,,BLACK BOX LIMITED,239.00,239.00,222.15,229.00,229.80,230.45,,229.00,,,76950,17750132.90,1463,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,10939,INF732E01045,JUNIORBEES,EQ,,,,,NIP IND ETF JUNIOR BEES,705.40,708.00,694.02,700.33,700.95,700.57,,700.33,,,267806,187601558.43,12486,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,14068,INE229C01021,SAGCEM,EQ,,,,,SAGAR CEMENTS LIMITED,219.50,223.80,216.05,217.65,217.00,219.45,,217.65,,,58542,12826759.15,3665,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,21477,IN0020170034,SGBJUL25,GB,,,,,SGB2.50%JUL2025SR-II17-18,7142.00,7142.05,7101.05,7110.00,7110.00,7141.41,,7110.00,,,84,598028.70,11,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,9354,INE586B01026,TAJGVK,EQ,,,,,TAJ GVK HOTELS & RESORTS,377.95,422.65,377.60,406.55,407.00,375.50,,406.55,,,4427487,1812447733.25,109895,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,17635,INE768C01010,ZYDUSWELL,EQ,,,,,ZYDUS WELLNESS LIMITED,1671.05,1694.95,1661.75,1670.50,1674.00,1671.00,,1670.50,,,26504,44541923.00,3633,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,3908,INE309M01012,PREMIERPOL,EQ,,,,,PREMIER POLYFILM LTD,203.00,203.00,195.00,196.35,199.65,199.75,,196.35,,,13627,2692385.80,788,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,13451,INE703B01027,RATNAMANI,EQ,,,,,RATNAMANI MET & TUB LTD.,3185.05,3215.85,3150.00,3199.00,3202.00,3183.70,,3199.00,,,206817,661649141.50,9857,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,21091,INE460H01021,STARCEMENT,EQ,,,,,STAR CEMENT LIMITED,239.75,239.75,233.25,236.40,235.25,239.00,,236.40,,,484946,114120709.65,17066,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,21339,INE503B01021,STEELXIND,EQ,,,,,STEEL EXCHANGE INDIA LTD,14.30,15.30,14.15,14.95,14.95,14.20,,14.95,,,14887197,219806984.05,12499,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,19,INE189B01011,STYRENIX,EQ,,,,,STYRENIX PERFORMANCE LTD,1658.00,1678.00,1631.10,1638.65,1635.05,1649.70,,1638.65,,,14270,23511488.25,2692,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,21861,INE070Y01015,INNOVATIVE,SM,,,,,INNOVATIVE TYRES & TUBES,6.75,6.90,6.55,6.70,6.75,6.75,,6.70,,,45000,300450.00,15,F1,3000,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,19184,INE916U01025,SFL,EQ,,,,,SHEELA FOAM LIMITED,916.40,918.00,901.50,906.50,905.95,911.20,,906.50,,,51212,46470316.55,5323,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,11141,INE748Z01013,SUMIT,BE,,,,,SUMIT WOODS LIMITED,71.50,72.90,69.55,72.65,71.55,70.80,,72.65,,,32459,2327434.65,111,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,18931,INE108E01023,SUNDARAM,EQ,,,,,SUNDARAM MULTI PAP LTD,3.20,3.25,3.10,3.10,3.15,3.15,,3.10,,,4622622,14708822.90,957,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,9560,INE256Z01025,AKSHAR,BE,,,,,AKSHAR SPINTEX LIMITED,2.55,2.55,2.50,2.50,2.50,2.50,,2.50,,,621655,1575504.00,480,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,20141,INE0QW501012,BABAFP,SM,,,,,BABA FOOD PROCESSING,55.80,57.75,55.00,56.50,56.25,57.55,,56.50,,,19200,1086080.00,12,F1,1600,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,15143,INE0NZW01014,PATTECH,ST,,,,,PATTECH FITWELL TUB COM L,95.50,96.00,94.60,94.60,94.60,99.55,,94.60,,,21000,1994550.00,14,F1,1500,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,15032,INF204KB16I7,PSUBNKBEES,EQ,,,,,NIP IND ETF PSU BANK BEES,84.23,84.95,82.75,83.45,83.50,84.16,,83.45,,,3138971,262137349.79,12258,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,11536,INE467B01029,TCS,EQ,,,,,TATA CONSULTANCY SERV LT,3890.15,3893.60,3797.60,3843.40,3838.00,3863.30,,3843.40,,,2962234,11374519156.95,193038,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,1610,INE925Y01036,GODHA,BE,,,,,GODHA CABCON INSULAT LTD,0.75,0.75,0.70,0.70,0.75,0.75,,0.70,,,4254710,3043461.70,1472,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,1403,INE345A01011,HINDOILEXP,EQ,,,,,HINDUSTAN OIL EXPLORATION,213.70,213.70,202.00,204.35,204.70,211.70,,204.35,,,1573267,324922341.65,21528,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,23580,INE425B01027,BCG,BZ,,,,,BRIGHTCOM GROUP LIMITED,13.70,13.95,13.70,13.85,13.85,13.85,,13.85,,,3278798,45309895.60,9001,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,827,INE501A01019,DEEPAKFERT,EQ,,,,,DEEPAK FERTILIZERS & PETR,594.95,607.45,581.30,584.85,587.30,590.65,,584.85,,,784396,465585741.05,26399,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,1811,INE437B01014,KAKATCEM,EQ,,,,,KAKATIYA CEM SUGAR &IND L,221.00,224.50,218.05,219.50,220.30,222.65,,219.50,,,6343,1394905.45,251,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,9296,INE00Z501029,KRITIKA,BE,,,,,KRITIKA WIRES LIMITED,23.60,23.60,23.60,23.60,23.60,23.15,,23.60,,,883078,20840640.80,797,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,5938,INE950M01013,MONTECARLO,EQ,,,,,MONTE CARLO FASHIONS LTD.,700.30,703.85,680.10,691.70,696.00,700.30,,691.70,,,25553,17632464.80,3028,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,6606,INF740KA1QK2,EQUAL50ADD,EQ,,,,,DSPAMC - DSPNEWETF,292.85,294.68,289.60,290.18,291.43,292.34,,290.18,,,14496,4227866.38,197,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,14286,INF769K01JP9,GOLDETF,EQ,,,,,MIRAEAMC - MAGOLDETF,71.59,71.59,70.30,70.58,70.70,71.05,,70.58,,,199695,14149829.00,1126,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,3987,INE461C01038,GREENPLY,EQ,,,,,GREENPLY INDUSTRIES LTD,255.70,258.40,251.35,252.85,254.70,255.60,,252.85,,,163771,41681093.05,9353,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,1841,INE805C01028,KCP,EQ,,,,,KCP LTD,179.45,180.10,171.95,174.00,175.25,177.85,,174.00,,,426508,74672130.20,11427,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,5870,INE0GOJ01027,QUADPRO,SM,,,,,QUADPRO ITES LIMITED,5.15,5.55,5.15,5.55,5.55,5.35,,5.55,,,48000,260400.00,4,F1,12000,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,11399,INE457F01013,SALZERELEC,EQ,,,,,SALZER ELECTRONICS LTD,843.70,845.95,809.05,814.15,814.00,832.50,,814.15,,,56411,46258436.95,2934,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,3321,INE937A01023,SPMLINFRA,EQ,,,,,SPML INFRA LIMITED,124.65,124.65,124.65,124.65,124.65,118.75,,124.65,,,33218,4140623.70,90,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,3411,INE670A01012,TATAELXSI,EQ,,,,,TATA ELXSI LIMITED,7195.00,7198.00,7080.00,7111.75,7110.00,7151.45,,7111.75,,,82962,590831921.55,17681,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,22365,INF109KC16I6,ITIETF,EQ,,,,,ICICIPRAMC - ICICITECH,35.22,35.24,34.54,34.79,34.80,35.15,,34.79,,,7746115,267983919.48,7796,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,17256,INE155C01010,ALBERTDAVD,EQ,,,,,ALBERT DAVID LIMITED,1177.90,1180.00,1135.05,1162.65,1170.30,1151.60,,1162.65,,,8753,10168423.20,842,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,8866,INE102B01014,CHOICEIN,EQ,,,,,CHOICE INTERNATIONAL LTD,333.95,337.80,330.30,335.80,335.50,330.55,,335.80,,,1077671,359326786.10,16009,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,19695,INE863T01013,JITFINFRA,BE,,,,,JITF INFRALOGISTICS LTD,854.45,855.60,825.00,855.60,855.60,814.90,,855.60,,,62892,53764232.15,545,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,10577,INE001B01026,KRBL,EQ,,,,,KRBL LIMITED,295.00,297.00,289.10,290.65,290.90,293.85,,290.65,,,606389,176910958.25,13785,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,15414,INE615H01020,TITAGARH,EQ,,,,,TITAGARH RAIL SYSTEMS LTD,1060.00,1089.00,1050.10,1065.30,1070.00,1059.15,,1065.30,,,2384341,2545652793.45,65570,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,20167,INE0PDJ01013,ROXHITECH,SM,,,,,ROX HI TECH LIMITED,137.00,139.20,131.10,132.55,132.00,133.00,,132.55,,,161600,21766240.00,90,F1,1600,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,2969,INE623A01011,SAKHTISUG,EQ,,,,,SAKTHI SUGARS LTD,37.65,38.10,36.25,36.45,36.55,37.40,,36.45,,,661283,24287477.15,2293,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,11852,INE713B01026,SURYALAXMI,EQ,,,,,SURYALAKSHMI COT MIL LTD,74.50,74.50,72.00,72.95,73.40,73.70,,72.95,,,14042,1026751.90,249,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,8608,INE0GMR01016,SWARAJ,SM,,,,,SWARAJ SUITING LIMITED,215.90,215.90,213.75,213.75,213.75,225.00,,213.75,,,5000,1072950.00,5,F1,1000,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,7927,INE583L01014,AGSTRA,EQ,,,,,AGS TRANSACT TECH LTD,76.40,76.40,73.40,74.00,73.90,74.90,,74.00,,,98648,7328439.50,1074,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,645,INE016M01021,DNAMEDIA,BE,,,,,DILIGENT MEDIA CORP LTD.,4.40,4.40,4.35,4.35,4.35,4.40,,4.35,,,50101,218285.30,51,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,1838,INE036D01028,KARURVYSYA,EQ,,,,,KARUR VYSYA BANK LTD,205.20,208.00,201.15,203.05,202.90,202.85,,203.05,,,2440817,500895519.15,28082,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,4847,INE967H01017,KIMS,EQ,,,,,KRISHNA INST OF MED SCI L,2000.10,2018.45,1985.00,1991.95,1995.95,1984.00,,1991.95,,,20363,40633620.60,4677,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,9854,INE02OY01016,RILINFRA,SM,,,,,RACHANA INFRA LTD,39.00,39.45,37.85,38.75,38.75,38.25,,38.75,,,60300,2307105.00,180,F1,100,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,7361,INF200KA1580,SETFNIFBK,EQ,,,,,SBI-ETF NIFTY BANK,498.69,500.48,491.98,494.48,494.00,496.81,,494.48,,,64928,32042457.36,786,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,18214,INE141K01013,TEXMOPIPES,EQ,,,,,TEXMO PIPE & PRODUCTS LTD,85.85,87.15,84.10,85.10,84.35,85.30,,85.10,,,91571,7838478.75,835,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,212,INE208A01029,ASHOKLEY,EQ,,,,,ASHOK LEYLAND LTD,203.75,205.10,200.30,202.30,202.25,201.35,,202.30,,,26107306,5290031509.80,128361,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,22468,INE0RDH01021,LAWSIKHO,SM,,,,,ADDICTIVE LEARNING TECH L,298.00,303.30,290.00,292.50,292.50,290.25,,292.50,,,23000,6781900.00,46,F1,500,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,21726,INE866R01028,MATRIMONY,EQ,,,,,MATRIMONY.COM LIMITED,558.95,570.90,550.05,554.30,551.00,561.60,,554.30,,,24606,13723778.80,2045,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,2859,INE301A01014,RAYMOND,EQ,,,,,RAYMOND LTD,2313.35,2317.50,2193.15,2227.60,2214.40,2294.55,,2227.60,,,1338684,2995864497.30,85507,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,19675,INE336H01023,GAYAPROJ,BZ,,,,,GAYATRI PROJECTS LTD,6.10,6.40,5.95,5.95,5.95,6.25,,5.95,,,870125,5308846.15,363,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,10925,INE233A01035,GODREJIND,EQ,,,,,GODREJ INDUSTRIES LTD,895.95,902.50,865.00,868.75,866.00,894.15,,868.75,,,938649,822184983.95,45381,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,3626,INF109KC1Q72,HEALTHIETF,EQ,,,,,ICICIPRAMC - ICICIPHARM,122.35,122.89,121.83,122.49,122.17,122.34,,122.49,,,201223,24672851.64,544,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,4953,INE737B01033,ADROITINFO,EQ,,,,,ADROIT INFOTECH LIMITED,20.95,20.95,19.40,19.65,19.70,20.10,,19.65,,,103584,2101926.30,453,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,23159,INE0R9401019,AVPINFRA,SM,,,,,AVP INFRACON LIMITED,86.05,90.00,85.10,89.10,90.00,85.65,,89.10,,,364800,32187040.00,185,F1,1600,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,25790,INE879E01037,KANANIIND,BE,,,,,KANANI INDUSTRIES LTD,3.60,3.60,3.60,3.60,3.60,3.60,,3.60,,,643068,2315044.80,231,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,896,INE745B01028,KHAICHEM,EQ,,,,,KHAITAN CHEM & FERT LTD,74.25,74.40,71.00,71.55,71.50,73.85,,71.55,,,224256,16225223.55,1860,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,19158,INE0PW501021,NEWJAISA,SM,,,,,NEWJAISA TECHNOLOGIES LTD,98.45,98.45,96.30,98.45,98.45,98.40,,98.45,,,19500,1905675.00,13,F1,1500,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,10637,INE260D01016,OLECTRA,EQ,,,,,OLECTRA GREENTECH LIMITED,1732.65,1742.00,1702.00,1710.10,1708.00,1722.25,,1710.10,,,420498,722992916.65,29653,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,18151,INE395N01027,TVSSCS,EQ,,,,,TVS SUPPLY CHAIN SOL L,178.20,179.90,173.95,175.05,175.00,177.45,,175.05,,,594494,104748300.85,11045,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,13188,INE330H01018,RCOM,BE,,,,,RELIANCE COMMUNICATIONS L,1.65,1.65,1.60,1.65,1.65,1.65,,1.65,,,3493682,5682507.60,2147,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,25724,INE895B01021,RUPA,EQ,,,,,RUPA & COMPANY LTD,270.45,271.50,265.20,270.25,270.45,268.70,,270.25,,,173860,46733513.50,5642,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,13642,IN0020220110,SGBDE30III,GB,,,,,2.50%GOLDBONDS2030SR-III,7180.00,7240.00,7105.01,7183.14,7192.01,7176.00,,7183.14,,,489,3510512.35,104,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,4693,INE810G01011,SHYAMMETL,EQ,,,,,SHYAM METALICS AND ENGY L,623.00,629.85,605.10,614.55,615.00,621.15,,614.55,,,246853,152213298.65,11215,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,438,INE257A01026,BHEL,EQ,,,,,BHEL,296.00,318.30,294.10,305.00,304.95,292.70,,305.00,,,130758171,40409948223.75,577746,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,15141,INE259A01022,COLPAL,EQ,,,,,COLGATE PALMOLIVE LTD.,2815.00,2838.00,2779.00,2799.15,2795.00,2811.80,,2799.15,,,282927,792647151.50,34730,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,11027,INE344S01016,INFOBEAN,EQ,,,,,INFOBEANS TECHNO. LTD.,386.25,391.65,384.75,385.45,386.00,386.25,,385.45,,,10980,4249952.95,981,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,10590,INE970D01010,LOYALTEX,EQ,,,,,LOYAL TEXTILE MILLS LTD,608.90,613.70,586.85,589.35,587.50,599.00,,589.35,,,2543,1522032.40,225,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,22377,INE027H01010,MAXHEALTH,EQ,,,,,MAX HEALTHCARE INS LTD,818.65,827.85,805.45,813.45,815.00,814.90,,813.45,,,3294764,2682726799.05,54918,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,4014,INE725A01022,NAVA,EQ,,,,,NAVA LIMITED,512.55,531.00,505.05,519.65,520.05,509.15,,519.65,,,702201,365069576.40,27023,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,14672,INE048G01026,NAVINFLUOR,EQ,,,,,NAVIN FLUORINE INT. LTD,3450.00,3465.00,3381.55,3435.65,3451.95,3428.35,,3435.65,,,498125,1702794615.95,43195,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,7838,INF277K015R5,NETF,EQ,,,,,TATAAML - NETF,243.97,243.97,237.18,238.63,237.30,240.10,,238.63,,,7913,1893345.63,256,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,1765,INE557F07181,NHBTF2023,N6,,,,,NHB 8.93 NCD TR II SR 2 B,5850.99,5850.99,5850.99,5850.99,5850.99,5800.00,,5850.99,,,20,117019.80,1,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,11920,INE0L4K01016,VITAL,SM,,,,,VITAL CHEMTECH LIMITED,91.35,93.00,88.60,90.40,90.45,91.35,,90.40,,,34800,3132960.00,28,F1,1200,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,12026,INE087H01022,RENUKA,EQ,,,,,SHREE RENUKA SUGARS LTD,44.80,45.25,43.70,43.90,43.85,44.65,,43.90,,,6282184,277922040.30,13171,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,4179,INE073D01013,SUNDRMBRAK,EQ,,,,,SUNDARAM BRAK LININGS LTD,742.80,777.00,742.35,762.45,762.00,742.70,,762.45,,,6294,4784120.45,617,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,11779,INE543V01017,ACEINTEG,EQ,,,,,ACE INTEGRATED SOLU. LTD.,34.90,37.05,34.45,34.60,34.45,34.15,,34.60,,,6722,238773.30,151,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,5220,INF769K01HI8,BFSI,EQ,,,,,MIRAEAMC - MAFSETF,22.50,22.50,21.98,22.13,22.15,22.20,,22.13,,,806089,17850191.90,1619,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,811,INE499A01024,DCMSHRIRAM,EQ,,,,,DCM SHRIRAM LIMITED,965.00,975.00,947.05,966.40,965.00,964.40,,966.40,,,46541,44772394.95,5554,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,4838,INF109KC1KT9,LIQUIDIETF,EQ,,,,,ICICIPRAMC - ICICILIQ,999.99,1000.01,998.16,999.99,1000.00,999.99,,999.99,,,716057,716056637.60,2391,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,14407,INE952H01027,RAJTV,BE,,,,,RAJ TV NETWORK LTD,96.15,96.15,96.15,96.15,96.15,91.60,,96.15,,,88802,8538312.30,137,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,7787,INE08PH01015,ABCOTS,SM,,,,,A B COTSPIN INDIA LIMITED,269.75,269.75,269.75,269.75,269.75,256.95,,269.75,,,2000,539500.00,4,F1,500,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,742,INE757A01017,COSMOFIRST,EQ,,,,,COSMO FIRST LIMITED,623.50,626.90,605.25,621.30,625.25,621.35,,621.30,,,55166,33942842.85,3910,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,2955,INE303R01014,KALYANKJIL,EQ,,,,,KALYAN JEWELLERS IND LTD,414.80,415.80,403.50,406.10,407.00,411.80,,406.10,,,1243796,507855974.95,35758,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,6934,INE832A01018,MODIRUBBER,BE,,,,,MODI RUBBER LTD,99.35,103.00,98.15,99.70,99.00,99.35,,99.70,,,8906,894944.25,104,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,11624,INE806C01018,TIL,BZ,,,,,TIL LTD,215.00,215.00,215.00,215.00,215.00,219.35,,215.00,,,934,200810.00,25,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,7800,INE0IJY01014,TIMESCAN,SM,,,,,TIMESCAN LOGISTICS IND L,142.00,142.00,133.00,133.25,133.00,136.00,,133.25,,,8000,1090000.00,8,F1,1000,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,17000,INE065J01024,TPHQ,BE,,,,,TEAMO PRODUCTIONS HQ LTD,1.15,1.20,1.15,1.20,1.20,1.20,,1.20,,,1107280,1298003.50,508,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,8893,INE694A01020,UNITECH,BZ,,,,,UNITECH LIMITED,11.70,11.80,11.05,11.25,11.20,11.45,,11.25,,,5316070,59885005.25,4447,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,3607,INE279A01012,UNIVCABLES,EQ,,,,,UNIVERSAL CABLES LTD,580.80,583.60,560.55,569.95,571.00,580.80,,569.95,,,26757,15257870.95,3375,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,24225,INE131B01039,RELAXO,EQ,,,,,RELAXO FOOT LTD.,834.45,834.45,818.05,825.45,825.15,829.70,,825.45,,,40123,33141582.45,6037,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,3078,INE631A01022,SHANTIGEAR,EQ,,,,,SHANTHI GEARS LTD,569.00,571.20,558.80,563.95,563.00,564.75,,563.95,,,20215,11386654.15,2151,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,31138,INE453B01029,COMPUSOFT,EQ,,,,,COMPUCOM SOFTWARE LTD,35.95,36.50,34.05,34.65,34.90,35.50,,34.65,,,227721,7983707.70,1770,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,24391,INE726L01019,DELPHIFX,EQ,,,,,DELPHI WORLD MONEY LTD,230.50,236.55,227.40,229.95,230.00,231.90,,229.95,,,9610,2208309.05,495,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,9051,INE277C01012,REGENCERAM,BE,,,,,REGENCYCERAMICS-LTD,35.15,35.15,35.15,35.15,35.15,34.50,,35.15,,,207,7276.05,5,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,31238,INE839M01018,SCHNEIDER,BE,,,,,SCHNEIDER ELECTRIC INFRA,834.00,835.00,799.00,819.55,822.00,828.75,,819.55,,,147616,120262629.40,5607,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,5575,IN0020210145,SGBSEP29VI,GB,,,,,2.5%GOLDBONDS2029SR-VI,7086.00,7099.99,7070.00,7081.16,7090.00,7086.44,,7081.16,,,427,3027118.39,56,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,19752,INE0Q9Q01017,SHANTHALA,SM,,,,,SHANTHALA FMCG PRODUCTS L,84.00,84.00,78.50,80.00,80.00,78.30,,80.00,,,7200,582000.00,5,F1,1200,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,3252,INE147A01011,SPIC,EQ,,,,,SPIC LTD,81.65,82.40,80.10,81.60,81.40,81.45,,81.60,,,784526,63663642.15,5016,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,881,INE089A01023,DRREDDY,EQ,,,,,DR. REDDY S LABORATORIES,6299.90,6419.90,6258.00,6349.55,6329.00,6287.50,,6349.55,,,581368,3689927580.80,60008,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,11483,INE018A01030,LT,EQ,,,,,LARSEN & TOUBRO LTD.,3610.00,3622.00,3488.45,3499.80,3500.00,3599.50,,3499.80,,,4079696,14384759936.65,336644,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,2841,INE576O01020,LXCHEM,EQ,,,,,LAXMI ORGANIC INDUS LTD,251.35,253.40,247.00,248.10,248.00,249.70,,248.10,,,571030,142141155.45,12835,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,15051,INE0N7S01010,MOS,SM,,,,,MOS UTILITY LIMITED,198.50,204.50,188.50,192.55,194.00,196.25,,192.55,,,574400,112308000.00,498,F1,800,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,11223,INE691A01018,UCOBANK,EQ,,,,,UCO BANK,56.60,56.80,55.15,55.45,55.30,56.25,,55.45,,,8197745,456802332.65,22419,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,3812,INE256A01028,ZEEL,EQ,,,,,ZEE ENTERTAINMENT ENT LTD,145.00,145.75,140.80,143.10,142.90,143.85,,143.10,,,11690357,1670222183.85,52157,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,13756,INE637H01024,SHIVAMAUTO,EQ,,,,,SHIVAM AUTO.LTD,43.35,43.45,42.40,42.60,42.80,42.95,,42.60,,,98381,4208811.20,602,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,9810,INE0BWX01014,AETHER,EQ,,,,,AETHER INDUSTRIES LIMITED,832.30,836.90,824.00,830.15,830.00,832.30,,830.15,,,30038,24983997.80,3596,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,2289,INE461D01028,HLEGLAS,EQ,,,,,HLE GLASCOAT LIMITED,455.45,455.45,445.00,449.60,451.10,450.95,,449.60,,,32846,14756507.20,3612,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,1633,INE571A01038,IPCALAB,EQ,,,,,IPCA LABORATORIES LTD,1358.00,1359.05,1324.05,1337.70,1332.25,1351.00,,1337.70,,,278430,373219540.55,18275,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,5945,INE00F301010,UWCSL,SM,,,,,ULTRA WIRING CONN SYS LTD,99.20,99.20,99.20,99.20,99.20,94.50,,99.20,,,4000,396800.00,2,F1,2000,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,366,INE294G01026,ROML,BE,,,,,RAJ OIL MILLS LIMITED,64.25,64.25,64.25,64.25,64.25,67.60,,64.25,,,4285,275311.25,103,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,11794,INE667G01023,SAKSOFT,EQ,,,,,SAKSOFT LIMITED,276.85,279.30,273.80,278.00,278.95,277.00,,278.00,,,90048,24942943.95,5528,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,16777,INF769K01KG6,SILVRETF,EQ,,,,,MIRAEAMC - MASILVER,80.00,81.27,79.71,79.84,79.88,79.85,,79.84,,,4422,353672.62,89,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,13419,INE550H01011,SUPREMEINF,BZ,,,,,SUPREME INFRA. LTD,84.75,84.75,84.75,84.75,84.75,84.75,,84.75,,,3092,262047.00,20,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,5748,INE136B01020,CYIENT,EQ,,,,,CYIENT LIMITED,1818.80,1822.00,1780.00,1798.35,1797.00,1798.30,,1798.35,,,483754,870869741.35,42027,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,25690,INE417B01040,DSSL,EQ,,,,,DYNACONS SYS & SOLN LTD,1288.25,1292.95,1235.10,1253.00,1255.50,1277.00,,1253.00,,,27989,35381621.70,3462,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,18652,INE726G01019,ICICIPRULI,EQ,,,,,ICICI PRU LIFE INS CO LTD,576.55,585.00,572.75,576.70,577.70,576.55,,576.70,,,1420649,820507208.30,44876,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,20936,INE146L01010,KIRLOSENG,EQ,,,,,KIRLOSKAR OIL ENG LTD,1026.20,1043.45,995.00,1018.15,1022.00,1021.30,,1018.15,,,219829,222713685.90,29811,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,28899,INE602G01020,KITEX,EQ,,,,,KITEX GARMENTS LTD,209.00,209.75,203.30,205.45,206.90,208.25,,205.45,,,111994,23125991.95,5430,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,6407,INE112F01022,LAMBODHARA,EQ,,,,,LAMBODHARA TEXTILES LTD.,153.20,156.45,151.00,152.05,151.55,154.30,,152.05,,,12994,1982991.90,634,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,11062,INE650K01021,SECURKLOUD,BE,,,,,SECUREKLOUD TECH LIMITED,43.05,43.05,43.05,43.05,43.05,42.25,,43.05,,,6731,289769.55,32,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,7229,INE860A01027,HCLTECH,EQ,,,,,HCL TECHNOLOGIES LTD,1370.00,1370.00,1333.55,1348.05,1347.20,1360.70,,1348.05,,,5964228,8041750320.15,235234,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,10723,INF109KC16E5,INFRAIETF,EQ,,,,,ICICIPRAMC - ICICIINFRA,88.49,88.99,86.47,87.18,87.60,88.17,,87.18,,,205705,17950533.17,5326,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,15046,IN0020230028,699GS2026,GS,,,,,GOI LOAN  6.99% 2026,99.51,100.15,99.50,99.75,99.75,99.70,,99.75,,,8500,849912.00,7,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,20531,INE0KQN01018,BAJEL,EQ,,,,,BAJEL PROJECTS LIMITED,281.90,289.60,271.00,280.10,279.00,276.80,,280.10,,,1028371,288461947.60,11541,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,1196,INE531A01024,KANSAINER,EQ,,,,,KANSAI NEROLAC PAINTS LTD,289.85,299.80,285.05,287.55,286.80,286.05,,287.55,,,2767121,812611989.45,53391,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,6705,INE982J01020,PAYTM,EQ,,,,,ONE 97 COMMUNICATIONS LTD,373.00,375.50,368.05,369.90,370.00,372.20,,369.90,,,983852,365192022.65,33192,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,24190,INE225D01027,SYMPHONY,EQ,,,,,SYMPHONY LIMITED,979.70,1000.50,960.70,965.60,965.90,973.55,,965.60,,,284665,279450392.70,22738,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,12753,INE0B1K01014,DJML,BE,,,,,DJ MEDIAPRINT & LOG LTD,283.00,283.00,274.00,278.10,278.90,278.05,,278.10,,,17050,4755437.40,131,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,9383,INE041025011,EMBASSY,RR,,,,,EMBASSY OFFICE PARKS REIT,357.80,357.80,351.30,353.06,353.10,356.59,,353.06,,,747991,264737352.63,15034,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,3138,INE634A01018,HONDAPOWER,EQ,,,,,HONDA I POWER PRODUCT LTD,2401.20,2428.80,2369.95,2378.00,2380.00,2401.20,,2378.00,,,4175,9979064.65,1003,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,347,INE655B01011,BANARBEADS,EQ,,,,,BANARAS BEADS LTD,94.05,94.95,93.00,93.35,93.00,94.60,,93.35,,,2138,199799.95,113,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,17818,INE214T01019,LTIM,EQ,,,,,LTIMINDTREE LIMITED,4705.05,4723.75,4640.55,4651.95,4655.00,4692.70,,4651.95,,,399976,1862556453.10,43104,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,18341,INE0AE001013,VPRPL,EQ,,,,,VISHNU PRAKASH R PUNGLI L,160.95,162.50,159.50,159.90,160.00,160.00,,159.90,,,261403,42008419.30,5457,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,11571,INE0DK501011,PPLPHARMA,EQ,,,,,PIRAMAL PHARMA LIMITED,144.50,153.90,143.25,151.05,151.00,143.35,,151.05,,,26693218,4036305556.35,124544,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,19456,IN0020230093,SGBSEP31II,GB,,,,,2.50%GOLDBONDS2031SR-II,7137.56,7200.00,7102.00,7190.72,7198.00,7137.56,,7190.72,,,1363,9778163.54,211,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,368,INE373A01013,BASF,EQ,,,,,BASF INDIA LTD,4050.00,4100.00,3950.00,4062.50,4085.10,4014.10,,4062.50,,,53387,214884916.40,10116,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,22947,INE777F01014,EXICOM,EQ,,,,,EXICOM TELE SYSTEMS LTD,294.70,299.00,286.00,291.65,292.90,291.85,,291.65,,,888397,259062175.50,12081,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,11896,INE007B01023,GEOJITFSL,EQ,,,,,GEOJIT FINANCIAL SER L,107.45,110.60,103.30,105.30,105.40,106.65,,105.30,,,4512100,480074885.55,22306,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,1372,INE310C01029,HINDCOMPOS,EQ,,,,,HINDUSTAN COMPOSITES LTD.,430.00,430.00,418.50,422.75,424.30,422.75,,422.75,,,5117,2164543.55,1068,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,11460,INE455F01025,JPASSOCIAT,EQ,,,,,JAIPRAKASH ASSOCIATES LTD,20.65,20.65,19.75,19.90,19.90,20.35,,19.90,,,21463464,429443427.65,11092,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,1937,INE268B01013,KREBSBIO,EQ,,,,,KREBS BIOCHEMICALS & IND,76.40,76.40,71.20,73.95,74.70,74.75,,73.95,,,8506,625515.85,225,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,4378,INF346A01034,SENSEXIETF,EQ,,,,,ICICI PRUD SENSEX ETF,844.28,844.28,823.00,827.09,836.00,834.34,,827.09,,,10324,8547737.13,459,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,20321,INE274V01019,SHANKARA,EQ,,,,,SHANKARA BLDG PRODUCT LTD,690.85,692.55,672.25,677.15,676.70,686.05,,677.15,,,69674,47405974.25,7009,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,3275,INE869Y01010,TEMBO,EQ,,,,,TEMBO GLOBAL IND LTD,232.50,232.50,220.25,222.80,221.50,231.30,,222.80,,,43547,9925412.25,775,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,20556,INE922K01024,INDIASHLTR,EQ,,,,,INDIA SHELTER FIN CORP L,594.90,604.40,585.00,589.55,586.00,587.20,,589.55,,,124318,73712231.15,9989,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,16723,INE326B01027,ALMONDZ,BE,,,,,ALMONDZ GLOBAL SEC LTD,108.60,108.60,107.00,107.05,107.05,108.60,,107.05,,,2227,241668.75,22,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,685,INE121A01024,CHOLAFIN,EQ,,,,,CHOLAMANDALAM IN & FIN CO,1312.80,1352.60,1301.25,1309.70,1311.00,1301.60,,1309.70,,,3478644,4608569524.50,119895,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,17928,INE121A07RH2,CHOLAFIN,N6,,,,,SEC RE NCD 8.25% SR 1,1048.00,1048.50,1046.00,1048.50,1048.50,1052.80,,1048.50,,,159,166441.50,5,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,17940,INE121A07RF6,CHOLAFIN,N8,,,,,SEC RE NCD 8.30% SR 3,1024.00,1024.00,1024.00,1024.00,1024.00,1041.92,,1024.00,,,15,15360.00,1,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,20443,INE121A07RM2,CHOLAFIN,NG,,,,,SEC RE NCD 8.60% SR 5,1015.48,1036.16,1015.48,1036.16,1036.16,1015.00,,1036.16,,,20,20516.40,2,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,11447,INE075Z01011,CMRSL,SM,,,,,CYBER MEDIA RES & SER LTD,140.50,140.50,140.50,140.50,140.50,147.90,,140.50,,,1600,224800.00,2,F1,800,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,19943,INE288B01029,DEEPAKNTR,EQ,,,,,DEEPAK NITRITE LTD,2485.00,2500.00,2413.80,2448.65,2435.00,2479.75,,2448.65,,,257008,627688793.35,21607,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,23407,INF740KA1UM0,LIQUIDADD,EQ,,,,,DSPAMC - LIQUIDADD,1007.88,1007.90,1007.88,1007.89,1007.90,1007.40,,1007.89,,,397299,400435300.69,319,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,7950,INE0HKW01018,PRECISION,SM,,,,,PRECISION METALIKS LTD,49.25,51.25,49.25,50.30,51.25,49.85,,50.30,,,18000,896700.00,9,F1,2000,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,16045,INE689W01016,PRINCEPIPE,EQ,,,,,PRINCE PIPES FITTINGS LTD,635.00,640.95,625.80,631.50,633.50,635.85,,631.50,,,85818,54343447.25,9909,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,1338,INE480C01020,SDBL,EQ,,,,,SOM DIST & BREW LTD,323.35,324.40,308.30,311.95,312.50,321.70,,311.95,,,579399,181760272.40,17672,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,17664,IN0020190545,SGBFEB28IX,GB,,,,,2.50%GOLDBONDS2028SR-IX,7120.00,7120.00,7120.00,7120.00,7120.00,7150.00,,7120.00,,,3,21360.00,3,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,4717,INE129A01019,GAIL,EQ,,,,,GAIL (INDIA) LTD,207.00,208.50,200.65,203.80,203.75,205.05,,203.80,,,15781876,3220860513.50,93193,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,8342,INF109KC14A8,GSEC5IETF,EQ,,,,,ICICIPRAMC - ICICI5GSEC,55.20,55.20,55.20,55.20,55.20,55.25,,55.20,,,1,55.20,1,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,13637,INE780C01023,JMFINANCIL,EQ,,,,,JM FINANCIAL LIMITED,85.80,87.05,83.60,85.45,85.70,84.45,,85.45,,,6381464,543709843.30,19395,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,22663,INE953L01027,JSFB,EQ,,,,,JANA SMALL FIN BANK LTD,672.00,697.80,656.00,665.05,662.00,665.50,,665.05,,,3660854,2469403694.90,93373,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,1805,INE900B01029,KABRAEXTRU,EQ,,,,,KABRA EXTRUSION TECHNIK L,398.50,424.85,393.00,420.05,419.40,390.40,,420.05,,,984717,404966280.60,53322,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,16827,INE760A01029,KOKUYOCMLN,EQ,,,,,KOKUYO CAMLIN LIMITED,149.95,150.75,145.00,146.90,147.00,148.85,,146.90,,,110924,16401755.10,2579,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,11532,INE481G01011,ULTRACEMCO,EQ,,,,,ULTRATECH CEMENT LIMITED,9982.00,10030.00,9779.35,9816.30,9811.00,9983.45,,9816.30,,,517348,5116419119.30,93360,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,3718,INE226A01021,VOLTAS,EQ,,,,,VOLTAS LTD,1491.90,1501.00,1480.00,1491.50,1488.30,1481.95,,1491.50,,,1688779,2520073169.70,67842,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,14058,INE989A01024,SANGHVIMOV,EQ,,,,,SANGHVI MOVERS LTD,1327.80,1336.00,1278.85,1293.60,1291.50,1309.15,,1293.60,,,218342,283897928.75,22943,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,3099,INE232A01011,SHREDIGCEM,EQ,,,,,SHREE DIGVIJAY CEM CO LTD,114.85,115.00,112.50,113.30,112.50,113.55,,113.30,,,848480,96418631.80,7013,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,21501,INE285J01028,SIS,EQ,,,,,SIS LIMITED,461.95,462.00,453.60,455.15,456.65,453.10,,455.15,,,48555,22171655.25,6096,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,14788,INE232I01014,SPARC,EQ,,,,,SUN PHARMA ADV.RES.CO.LTD,238.55,239.50,225.50,225.50,225.50,237.35,,225.50,,,2436000,561667012.60,24399,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,530,INE110A01019,BPL,EQ,,,,,BPL LTD,106.80,109.00,104.55,107.80,107.55,105.95,,107.80,,,314686,33631349.00,3833,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,5457,INE0HPK01020,DUGLOBAL,SM,,,,,DUDIGITAL GLOBAL LIMITED,76.50,77.20,71.25,77.20,77.20,73.95,,77.20,,,540000,40028375.00,119,F1,2500,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,13814,INE0BTI01029,KAMOPAINTS,EQ,,,,,KAMDHENU VENTURES LIMITED,189.90,191.90,181.00,183.25,184.50,188.15,,183.25,,,645002,120150642.65,11399,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,1859,INE087A01019,KESORAMIND,EQ,,,,,KESORAM INDUSTRIES LTD,185.00,185.00,179.25,181.45,181.50,183.30,,181.45,,,1019671,185384744.75,8542,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,10447,INE854D01024,MCDOWELL-N,EQ,,,,,UNITED SPIRITS LIMITED,1200.00,1212.60,1181.00,1208.30,1205.00,1194.90,,1208.30,,,905136,1082839565.30,44978,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,23184,INF247L01CI4,MOREALTY,EQ,,,,,MOTILALAMC - MOREALTY,97.39,98.08,96.00,96.50,96.54,97.38,,96.50,,,102280,9890452.91,913,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,13511,INE672B01032,MUNJALAU,EQ,,,,,MUNJAL AUTO IND. LTD.,84.85,85.50,83.00,83.65,83.70,84.45,,83.65,,,96358,8082350.30,1198,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,10768,INE959C01023,OAL,EQ,,,,,ORIENTAL AROMATICS LTD,360.60,378.20,360.20,372.50,373.10,360.05,,372.50,,,24951,9291969.55,2783,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,19218,INE0JWS01017,VALIANTLAB,EQ,,,,,VALIANT LABORATORIES LTD,157.75,168.00,151.80,154.05,153.05,157.75,,154.05,,,988785,157790888.45,45613,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,7880,INF204KC1337,AUTOBEES,EQ,,,,,NIPPONAMC - NETFAUTO,231.00,232.87,227.37,229.29,229.25,230.74,,229.29,,,171185,39332887.37,4307,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,10512,INF174KA1JE5,CONS,EQ,,,,,KOTAKMAMC - KOTAKCONS,105.83,105.83,103.56,104.46,105.55,105.83,,104.46,,,3459,361220.55,91,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,13725,INE503A01015,DCBBANK,EQ,,,,,DCB BANK LIMITED,140.00,140.85,137.80,138.60,138.80,139.80,,138.60,,,2195000,305073776.00,13020,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,9381,INE975G01012,IL&FSTRANS,BZ,,,,,IL&FS TRANS NET LTD,4.65,4.80,4.45,4.60,4.55,4.60,,4.60,,,76088,352801.45,102,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,18755,INE438K01021,KALAMANDIR,EQ,,,,,SAI SILKS (KALAMANDIR) L,199.50,199.70,190.10,192.40,190.50,197.35,,192.40,,,374111,72414138.30,9758,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,25140,INE650L01011,BROOKS,BE,,,,,BROOKS LAB LIMITED,103.95,103.95,102.10,102.10,102.10,104.00,,102.10,,,5794,597683.60,41,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,5407,INE290S01011,CARTRADE,EQ,,,,,CARTRADE TECH LIMITED,729.00,756.55,715.50,749.95,745.00,722.45,,749.95,,,529253,392665244.45,58359,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,10346,INE03JI01017,DGCONTENT,EQ,,,,,DIGICONTENT LIMITED,24.80,24.80,24.80,24.80,24.80,23.65,,24.80,,,19378,480574.40,44,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,11488,INE524L01026,KRIDHANINF,BE,,,,,KRIDHAN INFRA LIMITED,4.40,4.55,4.35,4.40,4.35,4.50,,4.40,,,27138,119954.75,89,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,15380,INE634S01028,MANKIND,EQ,,,,,MANKIND PHARMA LIMITED,2353.25,2353.25,2305.00,2314.90,2311.00,2333.80,,2314.90,,,227950,529492510.15,35293,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,31413,INE472M01018,MTEDUCARE,BE,,,,,MT EDUCARE LTD,3.40,3.45,3.30,3.35,3.40,3.40,,3.35,,,19015,65019.10,36,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,13675,INE0JM501013,NRL,EQ,,,,,NUPUR RECYCLERS LIMITED,79.50,79.95,76.70,78.90,79.05,78.65,,78.90,,,85519,6680430.60,963,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,17130,INE883N01014,PARAGMILK,EQ,,,,,PARAG MILK FOODS LTD.,212.10,213.00,207.30,210.00,210.30,211.10,,210.00,,,466428,97791851.00,7884,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,18391,INE976G01028,RBLBANK,EQ,,,,,RBL BANK LIMITED,270.50,272.05,262.35,264.55,264.95,267.05,,264.55,,,11561486,3097322879.30,48185,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,14255,INE891D01026,REDINGTON,EQ,,,,,REDINGTON LIMITED,219.70,220.20,215.10,218.35,217.80,218.55,,218.35,,,1847758,401605794.80,35148,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,1394,INE030A01027,HINDUNILVR,EQ,,,,,HINDUSTAN UNILEVER LTD.,2232.00,2235.65,2204.00,2217.05,2213.95,2226.30,,2217.05,,,2595307,5748338122.65,163501,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,18292,INF205K01361,IVZINGOLD,EQ,,,,,INVESCO INDIA GOLD ETF,6406.25,6431.60,6310.00,6326.90,6337.00,6357.05,,6326.90,,,55,348685.50,35,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,17825,INE968D01022,ARSHIYA,BE,,,,,ARSHIYA LIMITED,6.55,6.55,6.55,6.55,6.55,6.65,,6.55,,,136687,895299.85,71,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,8736,INE859A01011,PNBGILTS,EQ,,,,,PNB GILTS LIMITED,112.75,112.90,109.00,110.60,110.10,112.05,,110.60,,,905612,100571865.05,6940,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,3761,INE320J01015,RITES,EQ,,,,,RITES LIMITED,711.00,711.95,686.10,693.05,693.00,708.50,,693.05,,,1221833,850997521.90,33765,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,7218,INF200KA1WX6,SBIETFQLTY,EQ,,,,,SBIAMC - SBIETFQLTY,201.64,201.98,198.03,199.46,199.68,200.00,,199.46,,,3421,683928.71,89,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,28956,INE741L01018,DUCON,BE,,,,,DUCON INFRATECHNOLOGIES L,7.10,7.20,7.10,7.20,7.20,7.25,,7.20,,,163563,1164986.15,134,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,2073,INE825A01020,VTL,EQ,,,,,VARDHMAN TEXTILES LIMITED,441.40,444.25,438.00,438.80,439.05,440.35,,438.80,,,137820,60543689.40,7078,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,10981,IN0020220094,74GS2062,GS,,,,,GOI LOAN  7.4% 2062,102.11,103.99,102.11,102.11,103.99,102.01,,102.11,,,5170,527910.58,4,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,13305,INE348B01021,CENTURYPLY,EQ,,,,,CENTURY PLYBOARDS (I) LTD,663.00,663.00,648.10,652.15,651.80,658.00,,652.15,,,188900,123004860.05,8595,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,18086,INE917M01012,DBL,EQ,,,,,DILIP BUILDCON LIMITED,468.70,468.80,459.00,465.60,467.00,465.40,,465.60,,,275106,127855375.60,8578,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,10325,INE0KZA01016,SKP,SM,,,,,SKP BEARING INDUSTRI. LTD,244.55,246.00,241.00,245.50,246.00,244.55,,245.50,,,4000,973150.00,8,F1,500,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,21099,INE268L01020,SPYL,BE,,,,,SHEKHAWATI POLY-YARN LTD.,2.75,2.80,2.75,2.80,2.80,2.75,,2.80,,,125919,350403.05,76,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,1814,INE220B01022,KPIL,EQ,,,,,KALPATARU PROJECT INT LTD,1225.00,1251.25,1204.20,1241.65,1241.50,1219.55,,1241.65,,,222685,272825904.35,21384,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,20159,INE643K01018,ARIHANTSUP,EQ,,,,,ARIHANT SUPERSTRUCT LTD,371.70,394.90,364.30,368.05,366.50,366.60,,368.05,,,156330,59174256.00,9303,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,10604,INE397D01024,BHARTIARTL,EQ,,,,,BHARTI AIRTEL LIMITED,1306.00,1310.50,1258.15,1277.40,1278.00,1304.05,,1277.40,,,11290875,14435015829.30,319299,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,29962,INE599M01018,JUSTDIAL,EQ,,,,,JUSTDIAL LTD.,1119.50,1119.50,1086.40,1102.90,1092.80,1113.05,,1102.90,,,355010,391529122.90,23927,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,778,INE055C01020,KEEPLEARN,EQ,,,,,DSJ KEEP LEARNING LTD,4.40,4.65,4.30,4.65,4.65,4.45,,4.65,,,35614,161158.00,71,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,9104,INE314C01013,SOMATEX,BE,,,,,SOMA TEXTILEI NDUSTRIES L,35.35,35.60,33.65,33.95,34.00,34.80,,33.95,,,14107,480210.85,125,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,11275,INE038F01029,TVTODAY,EQ,,,,,TV TODAY NETWORK LTD,233.65,236.65,231.80,235.30,235.00,232.55,,235.30,,,98209,23023306.25,4170,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,5313,INE583D01011,UGROCAP,EQ,,,,,UGRO CAPITAL LIMITED,300.00,317.00,274.00,282.80,282.65,282.80,,282.80,,,3794706,1114996807.90,67335,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,9360,INE583D07265,UGROCAP,N4,,,,,SEC RED NCD 10.40% SR.III,995.00,995.00,995.00,995.00,995.00,995.00,,995.00,,,1,995.00,1,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,22835,INE583D07414,UGROCAP,N8,,,,,SEC RE NCD 10.25% SR I,996.00,996.00,995.95,996.00,996.00,996.00,,996.00,,,12,11951.90,3,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,22837,INE583D07430,UGROCAP,N9,,,,,SEC RE NCD 10.75% SR II,1004.00,1004.00,1004.00,1004.00,1004.00,1004.68,,1004.00,,,10,10040.00,1,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,22841,INE583D07463,UGROCAP,NB,,,,,SEC RE NCD 10.5% SR IV,1004.00,1004.00,1004.00,1004.00,1004.00,1004.00,,1004.00,,,1,1004.00,1,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,20205,IN002023Z356,364D141124,TB,,,,,GOI TBILL 364D-14/11/24,96.30,96.30,96.30,96.30,96.30,96.11,,96.30,,,1000,96300.00,1,F1,100,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,16412,IN002023Z109,364D300524,TB,,,,,GOI TBILL 364D-30/05/24,99.40,99.40,99.40,99.40,99.40,99.40,,99.40,,,2000,198800.00,1,F1,100,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,79,INE426A01027,ALEMBICLTD,EQ,,,,,ALEMBIC LIMITED,93.35,93.35,90.70,91.60,91.85,92.65,,91.60,,,421061,38684718.60,3734,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,5162,INE0GK401011,TATVA,EQ,,,,,TATVA CHIN PHARM CHEM LTD,1239.95,1255.00,1225.00,1243.70,1248.00,1228.15,,1243.70,,,11338,14028289.30,2302,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,30038,INE220J01025,FCONSUMER,EQ,,,,,FUTURE CONSUMER LIMITED,0.95,1.00,0.95,1.00,1.00,0.95,,1.00,,,11666572,11571021.10,6193,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,20854,INE330T01021,HAPPYFORGE,EQ,,,,,HAPPY FORGINGS LIMITED,988.00,990.00,955.00,969.15,974.40,956.90,,969.15,,,194132,188525817.25,9072,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,15278,INE809I01019,ONMOBILE,EQ,,,,,ONMOBILE GLOBAL LTD.,79.45,80.00,77.55,78.25,78.25,79.10,,78.25,,,359094,28235271.70,2525,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,14063,INE107F01022,WANBURY,EQ,,,,,WANBURY LIMITED,151.75,151.75,145.00,149.20,148.00,147.35,,149.20,,,67409,9969741.60,902,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,17766,INE0PPS01018,ZEAL,SM,,,,,ZEAL GLOBAL SERVICES LTD,213.50,218.50,208.90,211.00,214.95,210.90,,211.00,,,32400,6838800.00,33,F1,600,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,16921,INE144J01027,20MICRONS,EQ,,,,,20 MICRONS LTD,172.45,173.15,169.00,170.15,171.00,169.25,,170.15,,,70886,12100043.65,2547,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,17903,INE358A01014,ABBOTINDIA,EQ,,,,,ABBOTT INDIA LIMITED,26790.30,26849.95,26056.15,26146.60,26140.00,26643.35,,26146.60,,,15129,399340089.55,5089,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,13086,INE212H01026,AIAENG,EQ,,,,,AIA ENGINEERING LIMITED,3780.00,3780.00,3700.00,3708.50,3700.10,3780.20,,3708.50,,,622763,2319558037.20,22002,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,23474,INE0STM01017,ALUWIND,SM,,,,,ALUWIND ARCHITECTURAL LTD,46.25,53.70,46.25,51.00,50.05,46.10,,51.00,,,843000,41309250.00,271,F1,3000,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,13463,INE156C01018,PIONEEREMB,EQ,,,,,PIONEER EMBROIDERIES LTD,44.05,44.05,43.20,43.35,43.20,44.05,,43.35,,,13140,568757.45,201,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,11467,INE0FMW01018,QMSMEDI,SM,,,,,QMS MEDICAL ALLIED S LTD,108.10,108.40,106.10,106.80,108.40,107.80,,106.80,,,19000,2033750.00,17,F1,1000,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,18566,INE777K01022,RRKABEL,EQ,,,,,R R KABEL LIMITED,1698.45,1720.00,1677.05,1689.55,1690.00,1676.30,,1689.55,,,142382,241343151.30,18562,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,10836,INE573R01012,SEYAIND,BE,,,,,SEYA INDUSTRIES LIMITED,22.05,23.90,22.05,23.30,23.40,23.20,,23.30,,,2385,55464.50,32,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,11935,INE978G01016,SPLIL,EQ,,,,,SPL INDUSTRIES LIMITED,60.45,61.10,60.10,60.45,60.20,60.35,,60.45,,,14824,897424.65,181,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,13538,INE669C01036,TECHM,EQ,,,,,TECH MAHINDRA LIMITED,1270.00,1272.00,1243.05,1250.45,1248.00,1266.90,,1250.45,,,2322455,2911583624.55,129983,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,16900,INE864X01013,DPWIRES,EQ,,,,,D P WIRES LIMITED,501.05,507.95,493.55,497.80,498.95,501.45,,497.80,,,34684,17343030.35,3394,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,1267,INE186A01019,GUJALKALI,EQ,,,,,GUJARAT ALKALIES & CHEM,787.00,796.95,782.00,793.35,792.00,789.25,,793.35,,,41446,32749593.35,4479,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,1512,INE053A01029,INDHOTEL,EQ,,,,,THE INDIAN HOTELS CO. LTD,579.75,581.00,565.15,570.60,571.50,576.15,,570.60,,,2071931,1185247267.00,60510,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,6012,INE02KC01010,JAINAM,SM,,,,,JAINAM FER ALLOYS (I) LTD,153.00,160.00,152.00,160.00,160.00,153.15,,160.00,,,19000,2989250.00,16,F1,1000,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,19111,INE365I01020,NBIFIN,EQ,,,,,N.B.I. IND. FIN. CO. LTD,1810.80,1810.80,1781.00,1794.35,1795.00,1800.00,,1794.35,,,1003,1800505.00,86,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,14350,INE998H01012,ORIENTALTL,BE,,,,,ORIENTAL TRIMEX LTD,8.80,8.80,8.75,8.75,8.75,8.80,,8.75,,,7947,69542.15,35,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,21794,INE179G01011,DAVANGERE,EQ,,,,,DAVANGERE SUGAR COMPANY L,95.00,96.30,93.05,93.70,94.00,94.80,,93.70,,,117333,11032674.05,560,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,19705,INF200KA13Z8,LIQUIDSBI,EQ,,,,,SBIAMC - LIQUIDSBI,1000.01,1000.01,999.99,999.99,999.99,999.99,,999.99,,,5013,5013033.51,16,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,17424,INE615I01010,GLOBUSSPR,EQ,,,,,GLOBUS SPIRITS LTD,785.00,788.70,774.10,779.05,779.40,785.15,,779.05,,,48230,37609433.90,4657,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,7497,INE049B01025,WOCKPHARMA,BE,,,,,WOCKHARDT LIMITED-DEPO,576.90,576.90,543.15,555.15,569.00,570.55,,555.15,,,349581,194116530.20,5381,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,17675,INE270A01029,ALOKINDS,EQ,,,,,ALOK INDUSTRIES LIMITED,27.10,27.65,26.80,27.00,27.00,26.95,,27.00,,,3711970,100241840.05,11924,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,5378,INE439A01020,ASAHIINDIA,EQ,,,,,ASAHI INDIA GLASS LIMITED,610.00,611.30,596.90,603.00,602.95,606.05,,603.00,,,72701,43883291.90,5313,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,22675,INE646H01017,CAPITALSFB,EQ,,,,,CAPITAL SMALL FIN BANK L,357.85,379.00,351.00,375.85,377.80,352.65,,375.85,,,1010888,370625344.05,24308,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,857,INE041A01016,DHAMPURSUG,EQ,,,,,DHAMPUR SUGAR MILLS LTD.,233.10,234.90,226.90,229.45,229.80,232.30,,229.45,,,195742,45120840.35,7361,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,13414,INE411H01032,RSYSTEMS,EQ,,,,,R SYS INTERNATIONAL LTD,451.15,452.50,430.75,433.80,434.40,453.85,,433.80,,,180948,79624378.05,12851,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,13423,INE050401020,ELIN,EQ,,,,,ELIN ELECTRONICS LIMITED,169.90,170.70,165.00,168.50,166.25,167.35,,168.50,,,155335,26076046.80,6919,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,31507,INE147P01019,JPOLYINVST,EQ,,,,,JIND POL INV & FIN CO LTD,710.00,721.95,698.00,712.25,717.70,694.75,,712.25,,,7494,5317473.10,1274,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,17088,INE0O1S01012,MAGSON,SM,,,,,MAGSON RETAIL AND DIST L,106.50,106.50,104.55,104.55,104.55,103.00,,104.55,,,4000,422100.00,2,F1,2000,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,10415,INE296G01013,MUTHOOTCAP,EQ,,,,,MUTHOOT CAP SERV LTD,315.55,318.80,310.10,315.80,314.50,315.25,,315.80,,,12155,3817061.20,994,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,13349,INE067901012,UMA,SM,,,,,UMA CONVERTER LIMITED,25.00,25.65,24.50,24.90,24.50,24.75,,24.90,,,36000,898000.00,9,F1,4000,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,6943,INE144Z01023,TARSONS,EQ,,,,,TARSONS PRODUCTS LIMITED,455.00,457.00,443.00,445.55,445.50,454.25,,445.55,,,40229,18070409.70,5014,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,17507,INE452L01012,INCREDIBLE,EQ,,,,,INCREDIBLE INDUSTRIES LTD,41.35,42.40,39.80,39.80,39.80,41.90,,39.80,,,22009,888658.75,178,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,13278,INE332H01014,INDOTECH,BE,,,,,INDO TECH TRANSFORM LTD.,1680.00,1730.60,1625.25,1648.15,1657.00,1710.75,,1648.15,,,31286,51487736.90,1665,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,23417,INE0SWN01019,TRUST,SM,,,,,TRUST FINTECH LIMITED,238.00,259.95,238.00,244.20,245.15,251.10,,244.20,,,241200,59505660.00,182,F1,1200,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,14742,INF846K010Q0,AXSENSEX,EQ,,,,,AXISAMC - AXSENSEX,75.77,75.89,74.02,74.73,75.85,75.03,,74.73,,,3262,243854.08,84,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,13565,INE278B01020,RAMANEWS,EQ,,,,,SHREE RAMA NEWSPRINT LTD,22.95,23.00,22.40,22.60,22.70,22.90,,22.60,,,178059,4031619.50,977,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,14993,INE0O2D01012,SOTAC,SM,,,,,SOTAC PHARMACEUTICALS LTD,123.00,126.00,123.00,126.00,126.00,126.00,,126.00,,,2400,298800.00,2,F1,1200,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,7048,INE782E01017,HESTERBIO,EQ,,,,,HESTER BIOSCIENCES LTD,1700.00,1723.30,1675.75,1692.05,1699.00,1696.80,,1692.05,,,7037,11923065.70,1306,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,4394,INE771A01026,MIRZAINT,EQ,,,,,MIRZA INTERNATIONAL LIMIT,47.00,47.20,46.15,46.25,46.15,46.70,,46.25,,,100385,4659751.55,989,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,10825,INF247L01BE5,MOVALUE,EQ,,,,,MOTILALAMC - MOVALUE,104.85,104.85,101.11,102.15,102.15,101.82,,102.15,,,191676,19597419.74,1938,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,9685,INE064C01022,TRIDENT,EQ,,,,,TRIDENT LIMITED,39.95,40.05,39.10,39.50,39.60,39.70,,39.50,,,8144307,322233396.30,25274,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,23451,INE0TO601017,YASHOPTICS,SM,,,,,YASH OPTICS & LENS LTD,93.15,96.90,91.00,93.20,92.70,92.75,,93.20,,,152000,14261520.00,93,F1,1600,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,7011,IN0020110055,897GS2030,GS,,,,,GOI LOAN 8.97% 2030,113.20,113.20,113.20,113.20,113.20,111.30,,113.20,,,38,4301.60,1,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,275,INE406A01037,AUROPHARMA,EQ,,,,,AUROBINDO PHARMA LTD,1159.10,1169.60,1145.00,1151.65,1147.00,1156.35,,1151.65,,,802670,928750785.20,51847,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,22711,INE517M01028,POLYSIL,SM,,,,,POLYSIL IRRIGATION SYST L,41.00,41.00,40.80,40.80,40.80,39.00,,40.80,,,4000,163600.00,2,F1,2000,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,3744,INE686Y01026,FINEORG,EQ,,,,,FINE ORGANIC IND. LTD.,4399.95,4399.95,4290.10,4298.20,4295.55,4365.10,,4298.20,,,17966,77556419.85,6220,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,11927,INE023H01027,NECLIFE,EQ,,,,,NECTAR LIFESCIENCES LTD.,35.40,35.90,34.20,34.45,34.65,35.20,,34.45,,,212262,7425152.35,1052,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,9257,INE937C01029,NILAINFRA,BE,,,,,NILA INFRASTRUCTURES LTD,10.95,10.95,10.85,10.85,10.85,11.05,,10.85,,,72499,790311.35,201,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,9436,INE555B01013,AXISCADES,EQ,,,,,AXISCADES TECH LTD,669.00,674.95,650.10,661.60,665.00,661.80,,661.60,,,72614,47977229.80,5105,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,14966,INE679A01013,CSBBANK,EQ,,,,,CSB BANK LIMITED,373.10,373.50,361.00,365.45,364.60,371.20,,365.45,,,247935,90711126.75,14064,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,11039,INE08KP01019,DCMNVL,EQ,,,,,DCM NOUVELLE LIMITED,221.00,221.00,213.10,216.20,217.00,217.35,,216.20,,,35630,7666057.95,1317,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,14236,INF179KC1HT0,HDFCMID150,EQ,,,,,HDFCAMC - HDFCMID150,19.04,19.12,18.80,18.97,18.98,19.04,,18.97,,,666956,12689099.51,1800,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,10753,INE692A01016,UNIONBANK,EQ,,,,,UNION BANK OF INDIA,155.60,156.00,149.45,152.50,152.00,154.65,,152.50,,,13310526,2027351234.75,64580,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,6973,INE505A01010,DMCC,EQ,,,,,DMCC SPECIALITY CHEMICALS,353.90,361.00,342.00,344.65,344.40,353.85,,344.65,,,41129,14359046.00,3578,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,1145,INE162A01010,GIPCL,EQ,,,,,GUJ IND POW CO. LTD,193.65,196.90,187.05,190.70,191.10,191.60,,190.70,,,709633,135946247.95,15623,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,1660,INE154A01025,ITC,EQ,,,,,ITC LTD,440.05,440.05,431.35,436.45,436.00,439.00,,436.45,,,22904276,9980473814.90,301064,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,6232,INE748C01038,3IINFOLTD,EQ,,,,,3I INFOTECH LIMITED,38.80,39.35,38.35,38.90,39.10,38.80,,38.90,,,712713,27666294.15,4293,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,1044,INF846K01X63,AXISBNKETF,EQ,,,,,AXISAMC - AXISBNKETF,500.82,502.18,494.53,495.18,496.51,499.98,,495.18,,,2256,1120431.46,84,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,18654,INE0PT101017,CHAVDA,SM,,,,,CHAVDA INFRA LIMITED,149.30,150.50,141.30,145.00,145.90,147.15,,145.00,,,157000,22890650.00,142,F1,1000,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,24595,INE573K01017,RUSHIL,EQ,,,,,RUSHIL DECOR LIMITED,309.50,337.00,309.45,330.40,330.50,307.35,,330.40,,,681564,222923151.30,26114,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,3129,INE757B01015,SHREYAS,EQ,,,,,SHREYAS SHIPPING & LOGIST,308.00,309.90,298.05,302.20,301.55,306.30,,302.20,,,30389,9206339.80,2053,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,17081,INE568Z01015,URAVI,BE,,,,,URAVI T AND WEDG LAMP LTD,506.90,506.90,506.90,506.90,506.90,533.55,,506.90,,,2310,1170939.00,79,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,18815,INE947T01014,GICL,SM,,,,,GLOBE INTL CARRIERS LTD,43.10,43.10,40.20,40.20,40.20,42.30,,40.20,,,87000,3680700.00,10,F1,3000,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,4410,INE048B01027,JAGSNPHARM,EQ,,,,,JAGSONPAL PHARMACEUTICALS,373.90,374.00,354.65,357.20,358.80,366.30,,357.20,,,49454,18009138.90,6027,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,4041,INE785A01026,JAYAGROGN,EQ,,,,,JAYANT AGRO ORGANICS LTD,245.00,250.95,238.05,248.10,248.50,244.60,,248.10,,,43926,10713319.75,1479,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,13875,INE742C01031,JINDRILL,EQ,,,,,JINDAL DRILLING IND. LTD,766.70,769.60,747.00,750.45,750.50,760.00,,750.45,,,68174,51656062.45,4522,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,235,INE087Z01024,AAKASH,EQ,,,,,AAKASH EXPLORATION SER L,11.00,11.20,10.90,10.95,11.05,11.05,,10.95,,,445015,4905419.00,904,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,20488,INE0Q5D01013,ACCENTMIC,SM,,,,,ACCENT MICROCELL LIMITED,269.00,271.95,266.25,270.40,271.00,267.20,,270.40,,,28000,7537025.00,48,F1,500,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,6462,INF209KB11D8,TECH,EQ,,,,,BIRLASLAMC - TECH,34.43,34.98,33.75,34.16,34.25,34.42,,34.16,,,97668,3334020.20,1376,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,14597,INE137C01018,ALPHAGEO,EQ,,,,,ALPHAGEO (INDIA) LIMITED,389.90,390.00,364.55,373.45,372.50,388.55,,373.45,,,27184,10202161.90,1357,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,17094,INE299U01018,CROMPTON,EQ,,,,,CROMPT GREA CON ELEC LTD,326.30,329.75,321.65,325.45,325.40,324.05,,325.45,,,2525330,824550690.45,48971,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,14125,INE090B01011,OMAXAUTO,BE,,,,,OMAX AUTOS LTD,134.15,134.15,133.95,134.00,134.00,131.55,,134.00,,,155247,20811870.40,183,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,15068,INE621H01010,RELIGARE,EQ,,,,,RELIGARE ENTER. LTD.,216.90,218.25,215.00,216.60,216.00,216.75,,216.60,,,403745,87219489.15,6508,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,18614,INE08U801020,SAMHI,EQ,,,,,SAMHI HOTELS LIMITED,197.00,198.35,192.90,195.05,195.45,196.65,,195.05,,,552158,108094509.65,16287,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,13826,INE671H01015,SOBHA,EQ,,,,,SOBHA LIMITED,1860.00,1969.05,1843.10,1856.00,1848.50,1843.10,,1856.00,,,532571,1017048171.60,39317,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,1417,INE291W01029,GLOBAL,BE,,,,,GLOBAL EDUCATION LIMITED,246.20,246.20,240.00,241.85,242.00,246.20,,241.85,,,17773,4302985.90,467,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,20454,INE0POU01017,GRAPHISAD,SM,,,,,GRAPHISADS LIMITED,52.90,52.90,50.00,50.90,51.00,51.00,,50.90,,,15600,797820.00,13,F1,1200,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,19084,INF204KB15V2,ITBEES,EQ,,,,,NIP IND ETF IT,35.75,35.75,34.59,34.94,34.95,35.23,,34.94,,,24154991,843115102.75,57953,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,14435,INE573A01042,JKTYRE,EQ,,,,,JK TYRE & INDUSTRIES LTD,427.00,427.00,412.25,417.75,420.50,428.55,,417.75,,,673144,281217661.20,26123,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,7227,INE0BV301023,MAPMYINDIA,EQ,,,,,C.E. INFO SYSTEMS LIMITED,2046.00,2046.00,1961.00,1978.20,1995.00,2035.25,,1978.20,,,56344,112473638.55,9831,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,12024,INE128X01021,ACI,EQ,,,,,ARCHEAN CHEMICAL IND LTD,643.00,663.90,630.00,657.70,660.00,639.80,,657.70,,,542899,351533522.60,31656,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,278,INE449A01011,AUTOAXLES,EQ,,,,,AUTOMOTIVE AXLES LIMITED,1985.00,2033.00,1971.00,1984.50,1980.20,1959.50,,1984.50,,,56701,113485688.10,6925,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,11845,INE278G01037,CYBERMEDIA,BE,,,,,CYBER MEDIA (INDIA) LTD.,28.65,28.65,27.30,28.65,28.65,27.30,,28.65,,,115655,3302401.60,252,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,8998,INE398B01018,MRO-TEK,EQ,,,,,MRO-TEK REALTY LIMITED,84.05,84.85,80.95,81.85,81.75,83.90,,81.85,,,44089,3638711.75,570,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,19672,INE888B01018,PODDARHOUS,BZ,,,,,PODDAR HOUSE & DVPT LTD,110.90,110.90,105.10,105.35,105.10,107.00,,105.35,,,230,24990.20,11,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,24874,INE878H01024,INVENTURE,BE,,,,,INVENTURE GRO & SEC LTD,2.20,2.20,2.20,2.20,2.20,2.20,,2.20,,,476152,1047534.40,373,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,22725,INE623Y01011,WTICAB,SM,,,,,WISE TRAVEL INDIA LIMITED,249.00,254.45,239.00,241.60,242.00,247.30,,241.60,,,153000,37664950.00,130,F1,1000,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,1480,INE364Z01019,REPL,EQ,,,,,RUDRABHISHEK ENTERP LTD,214.50,214.50,200.60,204.15,204.40,211.05,,204.15,,,82246,17006035.70,1489,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,19469,INE460Q01014,SCML,SM,,,,,SHARP CHUCKS N MACHINES L,130.00,134.00,116.60,125.20,125.85,126.80,,125.20,,,318000,39181400.00,155,F1,2000,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,11999,INE512B01022,FCSSOFT,EQ,,,,,FCS SOFTWARE SOLN. LTD.,4.00,4.05,3.95,4.00,4.00,3.95,,4.00,,,3347841,13360541.40,4651,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,20988,INE219X23014,INDIGRID,IV,,,,,INDIA GRID TRUST,137.80,138.50,136.51,138.11,138.00,137.40,,138.11,,,173670,23930541.26,1225,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,3425,INE219X07207,INDIGRID,ND,,,,,SEC RE NCD 7.60% SR.II,977.97,977.97,977.97,977.97,977.97,1005.00,,977.97,,,100,97797.00,2,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,3464,INE219X07264,INDIGRID,NJ,,,,,SEC RE NCD 8.20% SR.V,1003.00,1003.00,1003.00,1003.00,1003.00,1002.48,,1003.00,,,25,25075.00,1,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,3476,INE219X07280,INDIGRID,NL,,,,,SEC RE NCD 7.97% SR.VI,998.90,998.90,998.90,998.90,998.90,998.90,,998.90,,,50,49945.00,1,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,40,INE208C01025,AEGISCHEM,EQ,,,,,AEGIS LOGISTICS LIMITED,657.45,658.00,618.20,627.60,636.00,647.30,,627.60,,,978820,620839719.45,19200,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,12989,INE029Q01017,BAHETI,SM,,,,,BAHETI RECYCLING IND LTD,187.40,187.40,182.30,183.50,183.00,187.40,,183.50,,,5250,965062.50,7,F1,750,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,11309,INE618N01014,BALAXI,EQ,,,,,BALAXI PHARMA LTD,601.25,605.10,593.50,599.10,597.30,602.80,,599.10,,,2639,1585148.10,198,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,11325,INE304A01026,MUKANDLTD,EQ,,,,,MUKAND LTD.,180.55,184.50,175.10,176.35,176.00,180.50,,176.35,,,296763,52848181.40,9533,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,11457,INF174K01Z71,NV20,EQ,,,,,KOTAKMAMC - KTKNV20ETF,142.19,142.53,140.12,141.05,141.50,140.66,,141.05,,,121445,17272094.95,340,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,14977,INE752E01010,POWERGRID,EQ,,,,,POWER GRID CORP. LTD.,312.00,316.10,308.25,310.85,310.40,313.60,,310.85,,,27074447,8448976606.00,244109,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,6262,INE105I01020,SELMC,EQ,,,,,SEL MANUFACTURING CO LTD,75.05,75.95,74.65,75.10,74.80,75.15,,75.10,,,4775,359141.40,234,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,11149,INE632X01030,SHRENIK,EQ,,,,,SHRENIK LIMITED,0.95,1.00,0.90,1.00,1.00,0.95,,1.00,,,3259241,3116369.95,1220,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,15362,INE951I01027,VGUARD,EQ,,,,,V-GUARD IND LTD.,348.20,351.00,343.00,347.10,344.95,348.10,,347.10,,,239363,82989370.70,11832,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,11705,INE692G01013,XCHANGING,EQ,,,,,XCHANGING SOLUTIONS LTD,120.80,121.40,119.50,120.05,120.50,120.35,,120.05,,,160360,19295549.40,2232,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,2513,INE412G01024,BCLIND,EQ,,,,,BCL INDUSTRIES LIMITED,57.10,57.50,56.25,56.60,56.75,56.80,,56.60,,,936889,53142557.45,4395,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,11165,INE335K01011,COFFEEDAY,EQ,,,,,COFFEE DAY ENTERPRISE LTD,61.55,62.40,60.45,61.25,61.30,61.30,,61.25,,,2225709,136443730.30,7709,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,5884,INE283A01014,PRECOT,BE,,,,,PRECOT LIMITED,390.00,390.00,384.20,384.20,384.20,392.00,,384.20,,,4067,1569884.50,14,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,17613,INF740KA1SZ6,SENSEXADD,EQ,,,,,DSPAMC - DSPSENXETF,75.08,75.47,73.66,73.98,74.27,74.99,,73.98,,,12871,953724.33,106,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,6445,INE285K01026,TECHNOE,EQ,,,,,TECHNO ELEC & ENG CO. LTD,1044.00,1045.35,1009.00,1020.75,1021.00,1032.55,,1020.75,,,238897,244913541.10,22493,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,18822,INE913H01037,ENDURANCE,EQ,,,,,ENDURANCE TECHNO. LTD.,1961.25,1962.00,1935.00,1944.70,1939.85,1957.40,,1944.70,,,113412,221216746.95,6148,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,12173,INE254N01026,HNDFDS,EQ,,,,,HINDUSTAN FOODS LIMITED,510.00,511.45,505.05,507.30,507.00,507.05,,507.30,,,20319,10327027.65,3054,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,11441,INF767K01OT5,LICNETFSEN,EQ,,,,,LICNAMC - LICNFESGP,821.81,826.78,800.00,802.93,800.00,813.33,,802.93,,,726,594491.89,65,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,3827,INE217A01012,ZUARIIND,EQ,,,,,ZUARI INDUSTRIES LIMITED,345.35,348.00,325.15,327.65,329.00,341.80,,327.65,,,125261,41679833.30,6927,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,22239,INF754K01LE1,EBBETF0431,EQ,,,,,EDELAMC - EBBETF0431,1211.32,1213.94,1210.00,1213.30,1212.00,1210.76,,1213.30,,,6240,7558909.52,87,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,7862,INE878A01011,GEPIL,EQ,,,,,GE POWER INDIA LIMITED,346.55,352.15,336.00,344.00,342.50,344.95,,344.00,,,196603,67490793.50,12954,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,14075,INE116D01028,BAGFILMS,BE,,,,,B.A.G FILMS AND MEDIA LTD,8.55,8.55,8.45,8.45,8.45,8.55,,8.45,,,45312,385091.30,85,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,583,INE477A01020,CANFINHOME,EQ,,,,,CAN FIN HOMES LTD,779.95,786.75,761.25,768.85,768.95,775.95,,768.85,,,659380,508281830.30,25138,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,14423,INE059D01020,LAOPALA,EQ,,,,,LA OPALA RG LIMITED,327.85,329.20,324.50,327.70,328.60,325.60,,327.70,,,109761,35903362.70,6478,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,7427,INE859Q01017,MANAKALUCO,BE,,,,,MANAK ALUMINIUM CO. LTD.,26.10,26.10,25.60,25.60,25.60,26.10,,25.60,,,19151,493160.60,88,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,19458,INE0INJ01017,PLAZACABLE,EQ,,,,,PLAZA WIRES LIMITED,93.95,94.20,91.80,92.20,92.40,93.05,,92.20,,,77961,7206922.45,1351,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,13251,INE190H01024,SAKUMA,EQ,,,,,SAKUMA EXPORTS LIMITED,28.30,28.50,28.20,28.35,28.50,28.20,,28.35,,,5574980,157535920.45,1992,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,14518,INF209KB18T9,ABSLLIQUID,EQ,,,,,BIRLASLAMC - ABSLLIQUID,1000.00,1000.01,999.99,999.99,999.99,1000.00,,999.99,,,32894,32894016.93,57,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,11037,INF109KC15I8,BANKIETF,EQ,,,,,ICICIPRAMC - IPRU5008,50.50,50.50,49.15,49.39,49.39,49.69,,49.39,,,285451,14115369.46,1568,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,16986,INE695B01025,COUNCODOS,EQ,,,,,COUNTRY CONDO S LIMITED,6.90,6.95,6.50,6.65,6.65,6.70,,6.65,,,442698,2950167.40,514,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,21541,INE645L01011,JUBLINDS,EQ,,,,,JUBILANT INDUSTRIES LTD,1194.95,1195.00,1136.55,1143.25,1160.00,1170.45,,1143.25,,,10724,12334714.10,886,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,14761,INE189I01024,NELCAST,EQ,,,,,NELCAST LIMITED,159.40,166.00,159.40,163.55,164.00,158.15,,163.55,,,639545,104400377.65,12982,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,14194,INE395U01014,NINSYS,EQ,,,,,NINTEC SYSTEMS LIMITED,450.00,480.00,442.65,476.65,480.00,441.70,,476.65,,,11722,5454122.35,1289,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,20698,INE807K01035,SCHAND,EQ,,,,,S CHAND AND COMPANY LTD,239.90,240.30,230.10,233.65,235.00,237.80,,233.65,,,88063,20540297.30,6774,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,3384,INE277A01016,SWARAJENG,EQ,,,,,SWARAJ ENGINES LTD,2407.95,2448.70,2407.95,2433.05,2431.00,2455.90,,2433.05,,,14001,34074642.85,3590,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,23437,IN002024Z016,364D030425,TB,,,,,GOI TBILL 364D-03/04/25,93.50,93.55,93.50,93.55,93.55,93.90,,93.55,,,16000,1496640.00,3,F1,100,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,5528,INE823A01017,KOTHARIPRO,EQ,,,,,KOTHARI PRODUCTS LTD,137.75,137.75,129.50,130.95,131.30,135.25,,130.95,,,20309,2721781.10,766,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,10676,INF174KA1JF2,MNC,EQ,,,,,KOTAKMAMC - KOTAKMNC,27.63,32.76,27.31,28.57,27.52,27.62,,28.57,,,28762,803871.11,198,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,2406,INE794A01010,NEULANDLAB,EQ,,,,,NEULAND LAB LTD.,7698.65,7698.65,7472.35,7557.85,7590.10,7668.50,,7557.85,,,25803,194817506.90,6074,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,13791,INE561H01026,PARSVNATH,EQ,,,,,PARSVNATH DEVELOPER LTD,13.85,14.25,13.55,13.95,14.10,13.90,,13.95,,,488252,6751372.35,1086,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,15337,INE855B01025,RAIN,EQ,,,,,RAIN INDUSTRIES LIMITED,176.75,177.65,171.05,172.20,172.40,176.00,,172.20,,,2453736,425845866.65,24028,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,497,IN0020170109,SGBNOV258,GB,,,,,2.50%GOLDBONDS2025SR-VIII,7190.00,7199.00,7190.00,7199.00,7199.00,7199.95,,7199.00,,,11,79180.00,3,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,22777,INE0QJL01014,TCL,SM,,,,,THAAI CASTING LIMITED,223.00,245.70,212.05,245.70,245.70,204.75,,245.70,,,964000,221556720.00,1049,F1,800,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,13812,INE623B01027,FEL,BZ,,,,,FUTURE ENTERPRISES LTD,0.70,0.75,0.70,0.70,0.75,0.70,,0.70,,,117184,86323.10,75,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,1672,INE926X01010,HGINFRA,EQ,,,,,H.G.INFRA ENGINEERING LTD,1205.85,1211.00,1170.20,1193.95,1194.00,1205.80,,1193.95,,,177711,211391523.55,17330,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,1406,INE094A01015,HINDPETRO,EQ,,,,,HINDUSTAN PETROLEUM CORP,540.00,540.90,529.10,534.10,534.30,533.50,,534.10,,,5778801,3090921658.15,95033,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,8954,INE517B01013,TTML,EQ,,,,,TATA TELESERV(MAHARASTRA),82.60,82.80,80.20,80.75,80.95,82.00,,80.75,,,1971022,160208026.00,13871,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,19878,INE818W01011,ESAFSFB,EQ,,,,,ESAF SMALL FINANCE BANK L,63.95,63.95,61.50,62.30,62.35,63.65,,62.30,,,935711,58532313.00,5099,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,11241,INF179KC1DJ0,HDFCGROWTH,EQ,,,,,HDFCAMC - HDFCGROWTH,111.09,111.09,107.39,108.01,109.01,108.86,,108.01,,,13499,1460452.72,265,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,20487,IN002023Z398,364D121224,TB,,,,,GOI TBILL 364D-12/12/24,95.50,95.75,95.50,95.75,95.75,95.81,,95.75,,,1100,105300.00,2,F1,100,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,9913,IN0020220037,738GS2027,GS,,,,,GOI LOAN 7.38% 2027,103.05,103.40,103.05,103.31,103.32,103.27,,103.31,,,40434,4174197.72,31,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,20776,INE458B01036,BHAGYANGR,EQ,,,,,BHAGYANAGAR INDIA LIMITED,111.45,113.55,109.60,111.65,111.00,111.45,,111.65,,,57554,6438752.10,754,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,559,INE594B01012,BSL,EQ,,,,,BSL LTD,183.10,183.90,173.55,178.80,179.40,183.10,,178.80,,,12182,2177097.45,556,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,6446,INF109KC1V42,CONSUMIETF,EQ,,,,,ICICIPRAMC - ICICICONSU,107.33,107.33,105.08,105.56,107.00,106.69,,105.56,,,11346,1200551.80,250,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,19410,INE02A801020,ROSSARI,EQ,,,,,ROSSARI BIOTECH LIMITED,740.00,740.20,719.05,727.45,728.75,733.20,,727.45,,,113908,83025367.00,10318,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,13648,INE187D01029,TALBROAUTO,EQ,,,,,TALBROS AUTO. COMP. LTD,300.00,307.95,300.00,307.95,307.95,293.30,,307.95,,,351235,107534442.25,3942,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,3048,INE109A01011,SCI,EQ,,,,,SHIPPING CORP OF INDIA LT,229.20,230.35,220.45,221.40,221.85,227.85,,221.40,,,2829220,632700247.65,30782,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,17360,INE528A01020,GKWLIMITED,BE,,,,,GKW LIMITED,2430.00,2469.90,2400.00,2446.60,2416.00,2430.00,,2446.60,,,307,746429.40,56,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,7211,INE982V01025,JETFREIGHT,EQ,,,,,JET FREIGHT LOGISTICS LTD,14.75,15.00,13.75,13.95,13.90,14.50,,13.95,,,639139,8976221.90,1236,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,23036,INE0NHL23019,BHINVIT,IV,,,,,BHARAT HIGHWAYS INVIT,107.83,107.83,105.36,106.75,106.00,106.88,,106.75,,,210063,22442429.05,1589,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,23459,INE0DEZ01013,K2INFRA,SM,,,,,K2 INFRAGEN LIMITED,147.50,149.95,147.25,147.30,147.30,146.25,,147.30,,,42000,6228960.00,33,F1,1200,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,19937,INE729D01010,KILITCH,EQ,,,,,KILITCH DRUGS INDIA LTD,360.80,360.80,351.00,355.20,357.00,356.85,,355.20,,,3392,1203873.05,268,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,11082,INE908V01012,LIBAS,EQ,,,,,LIBAS CONSU PRODUCTS LTD,20.80,20.80,19.30,19.70,19.70,20.50,,19.70,,,228716,4529460.15,842,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,1593,INE0APB01024,MGEL,EQ,,,,,MANGALAM GLOBAL ENT LTD,23.55,24.00,22.60,23.05,22.95,23.55,,23.05,,,382066,8807502.65,2089,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,2610,INE844A01013,PEARLPOLY,EQ,,,,,PEARL POLYMERS LTD,46.10,48.40,42.00,42.50,42.80,44.60,,42.50,,,1383341,62076122.85,7366,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,13057,INE244O01017,UNIPARTS,EQ,,,,,UNIPARTS INDIA LIMITED,551.30,551.95,542.65,545.20,547.00,547.95,,545.20,,,52179,28484859.30,3714,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,20152,INE491J01022,ASKAUTOLTD,EQ,,,,,ASK AUTOMOTIVE LIMITED,318.95,318.95,307.40,311.10,311.70,309.85,,311.10,,,126852,39465352.85,3755,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,7853,INE828A01016,BIL,BE,,,,,BHARTIYA INETRNATIONAL LT,414.70,420.90,397.00,416.50,420.70,400.90,,416.50,,,5458,2226730.90,110,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,19440,INE075B01020,SICALLOG,BE,,,,,SICAL LOGISTICS LIMITED,198.70,201.90,195.65,195.75,195.65,198.95,,195.75,,,5068,995039.85,73,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,13197,INE246F01010,GSPL,EQ,,,,,GUJARAT STATE PETRO LTD,297.45,300.75,295.55,296.95,296.00,294.15,,296.95,,,3167508,942147274.75,29853,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,2031,INE101A01026,M&M,EQ,,,,,MAHINDRA & MAHINDRA LTD,2210.00,2210.00,2172.35,2193.00,2193.15,2185.15,,2193.00,,,3859227,8451228639.95,200650,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,8167,INE825V01034,MANYAVAR,EQ,,,,,VEDANT FASHIONS LIMITED,951.30,956.25,923.00,932.60,931.00,944.75,,932.60,,,217782,205388372.60,23245,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,3289,INE425A01011,METALFORGE,BZ,,,,,METALYST FORGINGS LIMITED,4.35,4.60,4.30,4.50,4.35,4.50,,4.50,,,22960,100524.85,57,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,3980,INE107A01015,TNPL,EQ,,,,,TAMILNADU NEWSPRT & PAPER,292.45,292.60,286.30,288.90,287.50,290.25,,288.90,,,317275,91747765.80,12861,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,1964,INE849A01020,TRENT,EQ,,,,,TRENT LTD,4680.20,4680.55,4482.00,4523.65,4533.00,4646.70,,4523.65,,,1313008,5951486689.45,129244,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,5501,INE384C01016,YUKEN,EQ,,,,,YUKEN INDIA LIMITED,1473.95,1479.70,1315.00,1353.40,1359.95,1408.15,,1353.40,,,102603,142120462.95,6332,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,16733,IN0020230044,725GS2063,GS,,,,,GOI LOAN  7.25% 2063,102.55,102.60,102.21,102.21,102.21,102.60,,102.21,,,11430,1171908.00,21,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,1134,INE713T01028,APOLLO,EQ,,,,,APOLLO MICRO SYSTEMS LTD,108.80,108.80,105.90,106.60,106.65,107.30,,106.60,,,393464,42100833.15,5992,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,3482,INE419D01026,CLSEL,EQ,,,,,CHAMAN LAL SETIA EXP LTD,223.45,226.00,220.00,222.95,223.00,223.45,,222.95,,,80257,17857487.40,3595,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,5373,INE872J01023,DEVYANI,EQ,,,,,DEVYANI INTERNATIONAL LTD,166.00,167.75,163.60,165.55,165.45,165.15,,165.55,,,647989,107384123.25,11780,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,30838,INE600A01035,PILITA,BE,,,,,PIL ITALICA LIFESTYLE LTD,12.40,12.40,12.20,12.20,12.20,12.20,,12.20,,,16272,200074.30,65,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,2739,INE010A01011,PRSMJOHNSN,EQ,,,,,PRISM JOHNSON LIMITED,161.30,165.00,159.35,160.65,160.60,162.75,,160.65,,,195905,31703041.45,5245,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,19093,INE0PSK01027,SAAKSHI,SM,,,,,SAAKSHI MEDTEC N PANELS L,263.50,267.90,256.00,260.20,259.65,261.85,,260.20,,,27600,7251990.00,43,F1,600,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,8159,INE296C01020,FIBERWEB,EQ,,,,,FIBERWEB INDIA LIMITED,36.10,36.45,35.50,36.05,36.40,36.05,,36.05,,,45868,1652409.10,394,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,2614,INE694N01015,HERANBA,EQ,,,,,HERANBA INDUSTRIES LTD,334.15,334.15,325.20,328.80,328.25,330.90,,328.80,,,18329,6018418.35,1365,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,21058,INE0PS301014,INDIFRA,SM,,,,,INDIFRA LIMITED,39.00,39.00,37.15,38.45,38.45,38.75,,38.45,,,8000,306000.00,4,F1,2000,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,25,INE423A01024,ADANIENT,EQ,,,,,ADANI ENTERPRISES LIMITED,3030.00,3045.00,2975.10,2993.25,2990.00,3039.60,,2993.25,,,1472168,4426976478.70,93663,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,483,INE635Y01015,AISL,ST,,,,,ANI INTEGRATED SERV LTD.,123.25,123.25,123.25,123.25,123.25,129.70,,123.25,,,4800,591600.00,2,F1,1200,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,5662,INE0HQI01014,BEWLTD,SM,,,,,BEW ENGINEERING LIMITED,1550.00,1560.00,1475.10,1550.00,1550.00,1580.00,,1550.00,,,5875,9001350.00,37,F1,125,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,3901,INE684Z01010,BRIGHT,SM,,,,,BRIGHT SOLAR LIMITED,8.95,9.00,8.85,8.90,8.95,8.90,,8.90,,,96000,856500.00,30,F1,3000,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,10297,INE050001010,PPL,EQ,,,,,PRAKASH PIPES LIMITED,389.00,391.30,378.15,381.90,381.20,386.70,,381.90,,,39397,15066514.40,1407,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,7105,INE011K01018,TEGA,EQ,,,,,TEGA INDUSTRIES LIMITED,1587.05,1609.90,1530.00,1537.80,1543.00,1587.15,,1537.80,,,44598,69612311.55,7582,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,10871,INE192H01020,GRMOVER,EQ,,,,,GRM OVERSEAS LIMITED,148.50,151.70,145.40,145.95,145.80,147.10,,145.95,,,85122,12536368.50,1849,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,18118,INE085J01014,THANGAMAYL,EQ,,,,,THANGAMAYIL JEWELLERY LTD,1306.45,1319.00,1271.10,1285.85,1288.45,1306.45,,1285.85,,,20749,26726482.80,2306,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,14314,INE592B01016,TTL,EQ,,,,,T T LIMITED,112.40,112.40,108.30,110.40,109.60,111.25,,110.40,,,13366,1474030.10,321,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,15077,INE139I01011,BVCL,BE,,,,,BARAK VALLEY CEM. LTD.,57.90,57.90,57.50,57.90,57.90,56.80,,57.90,,,15478,891993.40,58,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,11992,INE312C01025,SYNCOMF,EQ,,,,,SYNCOM FORMU (I) LTD,14.10,14.20,13.70,13.95,13.95,14.00,,13.95,,,2409387,33596684.05,7571,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,17875,INE484J01027,GODREJPROP,EQ,,,,,GODREJ PROPERTIES LTD,2550.00,2585.00,2487.00,2569.70,2570.45,2532.70,,2569.70,,,2417565,6153178388.85,126649,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,17939,INE531E01026,HINDCOPPER,EQ,,,,,HINDUSTAN COPPER LTD,393.00,393.35,374.60,387.60,389.90,391.45,,387.60,,,12628632,4851375455.60,97482,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,2275,INE01GN01025,IRISDOREME,EQ,,,,,IRIS CLOTHINGS LIMITED,78.15,79.40,76.85,78.05,78.15,78.15,,78.05,,,57295,4483598.25,362,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,2132,INE575Z01010,MDL,SM,,,,,MARVEL DECOR LIMITED,112.70,118.00,111.00,111.00,111.00,112.70,,111.00,,,16000,1849400.00,7,F1,2000,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,15058,INE0LCL01028,AVALON,EQ,,,,,AVALON TECHNOLOGIES LTD,507.25,513.95,503.40,512.10,510.00,507.05,,512.10,,,153248,77797980.45,6102,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,10238,INE552D01024,CONFIPET,EQ,,,,,CONFIDENCE PETRO IND LTD.,90.00,90.50,87.55,88.70,89.10,89.70,,88.70,,,1020494,90693549.05,6274,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,20878,INE220Q01020,MUFTI,EQ,,,,,CREDO BRANDS MARKETING L,187.90,188.00,182.25,186.40,185.75,186.60,,186.40,,,279207,51730191.30,15182,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,9590,INE455K01017,POLYCAB,EQ,,,,,POLYCAB INDIA LIMITED,5840.00,5869.90,5751.00,5832.15,5824.50,5792.50,,5832.15,,,312177,1815809243.50,46501,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,1547,INE786W01010,RKEC,EQ,,,,,RKEC PROJECTS LIMITED,90.80,93.55,89.30,93.50,93.55,89.10,,93.50,,,163622,15060997.05,1061,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,13035,INE429E01023,SAFARI,EQ,,,,,SAFARI IND (INDIA) LTD,2061.00,2095.00,2003.75,2029.70,2029.00,2057.10,,2029.70,,,33998,69346218.80,7389,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,8614,INE803D01021,INDOBORAX,EQ,,,,,INDO BORAX & CHEMICAL LTD,178.50,181.95,174.85,176.65,177.50,178.95,,176.65,,,31134,5525070.55,2035,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,9168,INF789F1AUU3,UTISXN50,EQ,,,,,UTIAMC - UTISXN50,81.18,81.18,79.18,80.12,80.20,80.10,,80.12,,,2152,172709.15,82,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,9014,INE294Z01018,ANUP,EQ,,,,,THE ANUP ENGINEERING LTD,1845.00,1870.00,1821.25,1836.30,1849.95,1808.85,,1836.30,,,23002,42379206.45,4252,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,14584,INF109KC10S8,PSUBNKIETF,EQ,,,,,ICICIPRAMC - PSUBANKICI,77.28,77.80,74.85,75.62,75.88,76.29,,75.62,,,264959,20032786.67,2428,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,30327,INE418N01035,ESSENTIA,BE,,,,,INTEGRA ESSENTIA LIMITED,4.35,4.35,4.35,4.35,4.35,4.40,,4.35,,,805320,3503142.00,903,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,11377,INE457A01014,MAHABANK,EQ,,,,,BANK OF MAHARASHTRA,70.20,70.35,67.90,68.40,68.45,69.80,,68.40,,,29962784,2058714420.85,55719,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,8479,INE494B01023,TVSMOTOR,EQ,,,,,TVS MOTOR COMPANY  LTD,2083.90,2085.85,2035.85,2052.75,2052.00,2072.95,,2052.75,,,527068,1085589388.55,38731,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,22708,IN002023X476,91D160524,TB,,,,,GOI TBILL 91D-16/05/24,99.75,99.75,99.66,99.75,99.75,99.75,,99.75,,,500,49864.00,4,F1,100,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,1270,INE079A01024,AMBUJACEM,EQ,,,,,AMBUJA CEMENTS LTD,629.50,634.45,616.30,622.45,621.10,625.70,,622.45,,,2566478,1604210821.85,51022,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,16799,INE877I01016,ARCHIDPLY,BE,,,,,ARCHIDPLY IND. LTD,136.95,136.95,130.40,130.40,130.40,137.25,,130.40,,,60754,7972644.10,577,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,11618,INE386C01029,ASTRAMICRO,EQ,,,,,ASTRA MICROWAVE LTD,694.35,700.60,666.00,680.85,681.40,688.60,,680.85,,,288190,196133298.95,16147,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,3530,INF846K01Z04,AXISBPSETF,EQ,,,,,AXISAMC - AXISBPSETF,11.70,11.90,11.30,11.69,11.70,11.68,,11.69,,,994492,11595778.45,449,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,13900,INE559D01011,CREST,EQ,,,,,CREST VENTURES LIMITED,419.90,419.90,395.40,408.20,412.00,408.95,,408.20,,,33816,13977506.70,1056,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,3148,INE0A1E01018,SIDDHIKA,SM,,,,,SIDDHIKA COATINGS LIMITED,208.00,210.00,208.00,209.10,209.10,206.95,,209.10,,,2000,417550.00,3,F1,500,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,22764,INE0RQZ01017,ESCONET,SM,,,,,ESCONET TECHNOLOGIES LTD,222.40,226.40,217.05,226.40,226.40,215.65,,226.40,,,83200,18437360.00,99,F1,800,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,5010,INE516K01024,GOENKA,BZ,,,,,GOENKA DIAMOND&JEWELS LTD,0.95,0.95,0.90,0.90,0.95,0.90,,0.90,,,210975,198796.80,80,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,9046,INE740V01019,AGROPHOS,EQ,,,,,AGRO PHOS INDIA LIMITED,46.55,46.55,43.65,44.10,44.20,45.55,,44.10,,,91482,4070650.90,747,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,5610,INE203A01020,ASTRAZEN,EQ,,,,,ASTRAZENECA PHARMA IND LT,5400.00,5460.00,5320.30,5435.20,5446.25,5357.80,,5435.20,,,24022,129807469.85,4248,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,18944,INE473D01015,KINGFA,EQ,,,,,KINGFA SCI & TEC IND LTD.,2134.90,2139.65,2059.25,2101.00,2104.00,2126.50,,2101.00,,,6638,13931792.05,1656,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,4911,INE414A01015,MADRASFERT,EQ,,,,,MADRAS FERTILISERS LTD,93.50,95.00,91.50,92.20,92.50,92.75,,92.20,,,297528,27619074.40,3148,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,20764,INE324L01013,RPPINFRA,BE,,,,,R.P.P INFRA PROJECTS LTD.,124.95,124.95,122.50,122.50,122.50,125.00,,122.50,,,21090,2594677.40,101,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,22897,INE0K5H01010,SADHAV,SM,,,,,SADHAV SHIPPING LIMITED,218.00,218.00,205.00,213.55,214.00,212.55,,213.55,,,80400,17050980.00,66,F1,1200,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,13741,INE635A01023,SHYAMTEL,BE,,,,,SHYAM TELECOM LIMITED,19.50,19.50,19.50,19.50,19.50,19.15,,19.50,,,34601,674719.50,57,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,16876,INE0OL001018,SPECTSTM,SM,,,,,SPECTRUM TALENT MGMT LTD,96.85,99.80,96.00,98.40,98.50,96.85,,98.40,,,28800,2811320.00,35,F1,800,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,14485,INE083B01024,THEMISMED,EQ,,,,,THEMIS MEDICARE LTD.,218.15,223.05,212.50,215.10,216.00,217.20,,215.10,,,21092,4591314.10,1105,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,18582,INE0PRF01011,UNIHEALTH,SM,,,,,UNIHEALTH CONSULTANCY LTD,124.20,124.25,118.00,122.50,122.50,124.20,,122.50,,,27000,3298400.00,19,F1,1000,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,23018,INE0QQM01017,VR,SM,,,,,V R INFRASPACE LIMITED,138.00,138.90,137.50,138.00,138.00,140.00,,138.00,,,9600,1325440.00,6,F1,1600,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,23106,IN002023X534,91D130624,TB,,,,,GOI TBILL 91D-13/06/24,99.07,99.07,99.06,99.06,99.06,98.95,,99.06,,,1000,99061.00,2,F1,100,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,193,INE034A01011,ARVIND,EQ,,,,,ARVIND LIMITED,327.00,336.80,324.00,333.55,331.65,326.45,,333.55,,,904235,299049948.75,19469,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,380,INE050A01025,BBTC,EQ,,,,,BOMBAY BURMAH TRADING COR,1566.00,1567.15,1530.00,1538.55,1543.00,1560.55,,1538.55,,,46622,71998699.40,4518,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,7869,INE246B01019,RAMCOSYS,BE,,,,,RAMCO SYSTEMS LTD,380.00,389.80,375.55,377.20,376.00,375.10,,377.20,,,63952,24380614.50,975,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,2837,INE625B01014,RANASUG,EQ,,,,,RANA SUGARS LTD.,22.85,22.95,22.40,22.55,22.45,22.80,,22.55,,,535917,12133715.45,2113,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,6718,INE806T01012,SAPPHIRE,EQ,,,,,SAPPHIRE FOODS INDIA LTD,1406.30,1423.85,1386.00,1414.10,1410.00,1409.00,,1414.10,,,99927,140622335.50,9875,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,18742,INE985P01012,GRETEX,ST,,,,,GRETEX INDUSTRIES LTD.,78.55,78.55,78.55,78.55,78.55,74.85,,78.55,,,3000,235650.00,1,F1,3000,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,14712,INE170I01016,HGS,EQ,,,,,HINDUJA GLOBAL SOLS. LTD.,899.00,899.00,870.00,878.10,870.00,890.95,,878.10,,,17063,15015083.90,2439,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,17603,INE215D01010,MAHEPC,EQ,,,,,MAHINDRA EPC IRRIG LTD,136.55,140.00,136.55,139.10,140.00,137.05,,139.10,,,68919,9549616.30,1506,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,2481,INE229A01017,ONWARDTEC,EQ,,,,,ONWARD TECHNOLOGIES LTD,467.10,470.10,451.00,452.10,454.40,467.10,,452.10,,,48061,21915814.55,4556,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,17616,INF740KA1SY9,PSUBANKADD,EQ,,,,,DSPAMC - DSPPSBKETF,75.72,76.09,74.33,74.93,75.08,75.70,,74.93,,,21912,1646190.66,305,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,23142,INE772T01024,PVSL,EQ,,,,,POPULAR VEHICLES N SER L,232.65,235.45,232.00,233.85,235.00,232.65,,233.85,,,91876,21379828.60,5106,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,16965,IN9155A01020,TATAMTRDVR,EQ,,,,,TATA MOTORS DVR  A  ORD,698.00,700.00,672.85,684.40,683.50,693.05,,684.40,,,1106465,763385633.90,26813,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,3727,INE02AR01019,ANMOL,EQ,,,,,ANMOL INDIA LIMITED,40.25,40.75,38.95,39.05,39.25,40.00,,39.05,,,1381994,54276460.30,3701,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,23562,INE0PC901019,BIRDYS,ST,,,,,GRILL SPLENDOUR SER LTD,103.00,103.50,95.70,98.25,97.50,100.70,,98.25,,,109200,10734300.00,34,F1,1200,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,2049,INE178A01016,CHENNPETRO,EQ,,,,,CHENNAI PETROLEUM CORP LT,1020.05,1033.00,1012.50,1017.00,1019.00,1014.50,,1017.00,,,703294,718252572.15,30327,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,18096,INE797F01020,JUBLFOOD,EQ,,,,,JUBILANT FOODWORKS LTD,460.00,467.00,454.70,462.75,460.50,457.55,,462.75,,,2601200,1196948464.55,73353,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,6428,INE370D01013,MANORG,BE,,,,,MANGALAM ORGANICS LIMITED,388.10,398.00,370.00,382.00,385.00,388.10,,382.00,,,12885,4898064.20,368,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,7254,INE804L01022,MEDPLUS,EQ,,,,,MEDPLUS HEALTH SERV LTD,685.95,687.65,663.20,666.85,665.00,681.80,,666.85,,,78551,52664823.50,8760,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,11522,INE161A01038,NIITLTD,EQ,,,,,NIIT LIMITED,106.40,106.40,104.00,104.35,104.20,105.45,,104.35,,,272338,28577622.25,3821,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,2475,INE213A01029,ONGC,EQ,,,,,OIL AND NATURAL GAS CORP.,284.00,292.95,284.00,286.10,286.10,282.80,,286.10,,,28913016,8348814268.35,198726,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,19401,INE02PY01013,BOROLTD,EQ,,,,,BOROSIL LIMITED,364.95,366.00,358.95,361.70,364.00,363.70,,361.70,,,96401,34984101.65,7475,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,6994,INE836A01035,BSOFT,EQ,,,,,BIRLASOFT LIMITED,648.45,648.45,627.25,634.20,633.50,643.20,,634.20,,,3388284,2150154656.90,95481,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,2496,INE592A01026,ORIENTPPR,EQ,,,,,ORIENT PAPER AND INDS LTD,57.25,58.40,56.55,57.30,57.20,56.50,,57.30,,,8693672,499913682.10,24557,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,2599,INE06ZX01015,PARTYCRUS,SM,,,,,PARTY CRUISERS LIMITED,119.45,120.00,118.05,119.20,120.00,116.60,,119.20,,,6000,715350.00,6,F1,1000,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,7016,INE788J01021,SHIVALIK,EQ,,,,,SHIVALIK RASAYAN LIMITED,645.15,652.45,628.55,632.40,629.30,645.15,,632.40,,,23078,14765402.25,3128,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,8266,INE728Z01015,SOFTTECH,EQ,,,,,SOFTTECH ENGINEERS LTD,350.30,362.90,341.10,352.45,350.00,354.90,,352.45,,,4432,1549252.60,312,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,13710,INE737H01014,FIEMIND,EQ,,,,,FIEM INDUSTRIES LIMITED,1218.85,1220.00,1188.00,1196.80,1192.00,1212.20,,1196.80,,,41005,49174897.15,5576,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,3417,INE671A01010,HONAUT,EQ,,,,,HONEYWELL AUTOMATION IND,45380.00,45380.00,43700.00,44299.45,44099.90,44950.80,,44299.45,,,5622,249561315.70,1895,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,436,INE133Y01011,IFGLEXPOR,EQ,,,,,IFGL REFRACTORIES LIMITED,674.00,683.15,658.00,668.10,668.00,673.30,,668.10,,,8998,6000816.00,1431,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,20778,INE039C01032,JAMNAAUTO,EQ,,,,,JAMNA AUTO IND LTD,139.75,140.75,135.75,138.75,138.80,139.25,,138.75,,,4431148,612627494.20,21974,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,619,INE485A01015,CENTENKA,EQ,,,,,CENTURY ENKA LTD,489.90,540.00,485.05,511.40,513.00,485.40,,511.40,,,1320794,690761141.55,63215,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,6006,INE377E01016,COASTCORP,EQ,,,,,COASTAL CORPORATION LTD,252.80,257.90,252.05,254.45,253.25,253.55,,254.45,,,21736,5529888.80,836,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,20323,INE688D01026,RESPONIND,EQ,,,,,RESPONSIVE INDUSTRIES LTD,309.75,310.85,296.20,298.40,299.00,308.15,,298.40,,,243780,74345281.90,8162,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,14043,INE453D01025,SARLAPOLY,EQ,,,,,SARLA PERF. FIBERS LTD,70.00,70.30,66.65,69.00,69.35,69.30,,69.00,,,688533,47290341.55,4786,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,3045,INE062A01020,SBIN,EQ,,,,,STATE BANK OF INDIA,834.80,836.20,820.00,831.45,831.00,830.05,,831.45,,,22667634,18769316179.15,299662,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,7634,INE879A01019,SHREERAMA,BE,,,,,SHREE RAMA MULTI TECH LTD,24.50,24.60,24.50,24.60,24.60,24.15,,24.60,,,60028,1473920.80,58,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,6636,INE672A01018,TATAINVEST,BE,,,,,TATA INVESTMENT CORP LTD,6570.00,6629.00,6480.00,6518.95,6525.00,6559.60,,6518.95,,,17250,112460989.20,4542,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,14334,INE019C01026,HSCL,EQ,,,,,HIMADRI SPECIALITY CHEM L,374.10,381.00,370.00,375.55,374.00,373.95,,375.55,,,1639508,617285560.15,13504,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,13982,INE039O01011,JASH,EQ,,,,,JASH ENGINEERING LIMITED,2050.00,2053.45,1985.00,2023.35,2045.50,2035.35,,2023.35,,,52341,105474867.70,7323,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,17271,INE602W01019,SENCO,EQ,,,,,SENCO GOLD LIMITED,931.90,938.80,917.00,924.25,923.40,927.95,,924.25,,,117950,109394933.60,10048,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,20182,INE442H01029,ASHOKA,EQ,,,,,ASHOKA BUILDCON LTD,175.40,178.50,172.15,173.65,173.80,174.15,,173.65,,,986693,172669194.05,14941,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,828,INE862Y01015,BANKA,BE,,,,,BANKA BIOLOO LIMITED,99.00,99.10,97.05,97.05,97.05,99.00,,97.05,,,4572,448292.15,63,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,18728,INE0P6701019,MADHUSUDAN,SM,,,,,MADHUSUDAN MASALA LIMITED,130.00,142.00,128.10,132.70,135.00,123.90,,132.70,,,656000,88449100.00,585,F1,1000,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,5460,INE00U801010,PARIN,SM,,,,,PARIN FURNITURE LIMITED,157.00,161.00,150.00,157.50,157.50,157.00,,157.50,,,8000,1253500.00,8,F1,1000,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,15355,INE020B01018,RECLTD,EQ,,,,,REC LIMITED,558.00,567.15,553.35,557.80,558.90,553.90,,557.80,,,45105471,25258173709.80,431139,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,29614,INE020B07GZ9,RECLTD,N4,,,,,BOND 7.04% PA TAX FREE S2,1079.00,1079.00,1079.00,1079.00,1079.00,1087.00,,1079.00,,,500,539500.00,1,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,30984,INE020B07HP8,RECLTD,N6,,,,,BOND 8.46% TAX FREE S2A,1174.29,1174.29,1164.99,1164.99,1164.99,1174.29,,1164.99,,,54,62928.06,3,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,30990,INE020B07HS2,RECLTD,N9,,,,,BOND 8.71% TAX FREE S2B,1161.00,1161.99,1161.00,1161.99,1161.99,1157.03,,1161.99,,,150,174297.51,2,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,2947,INE020B07IG5,RECLTD,NF,,,,,BOND8.88% PA TF TR II S2B,1171.21,1171.21,1171.21,1171.21,1171.21,1180.00,,1171.21,,,40,46848.40,1,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,2953,INE020B07IH3,RECLTD,NG,,,,,BOND8.86% PA TF TR II S3B,1265.41,1265.41,1265.41,1265.41,1265.41,1299.89,,1265.41,,,25,31635.25,1,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,18354,INE013901017,SAHAJ,SM,,,,,SAHAJ FASHIONS LIMITED,22.95,22.95,22.95,22.95,22.95,22.95,,22.95,,,4000,91800.00,1,F1,4000,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,7942,INF109KC1Y56,SILVERIETF,EQ,,,,,ICICIPRAMC - ICICISILVE,81.80,81.90,81.43,81.63,81.64,81.58,,81.63,,,152416,12451241.04,1108,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,21067,INE0QHG01026,SUPREMEPWR,SM,,,,,SUPREME POWER EQUIPMENT L,166.00,169.00,156.90,164.90,167.60,164.30,,164.90,,,236000,38258350.00,208,F1,1000,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,2048,INE09VQ01012,INDIGOPNTS,EQ,,,,,INDIGO PAINTS LIMITED,1381.05,1390.00,1375.00,1380.20,1384.40,1380.55,,1380.20,,,30826,42571789.85,4860,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,21252,INF846K01W98,AXISNIFTY,EQ,,,,,AXISAMC - AXISNIFTY,246.50,246.50,240.88,242.28,241.96,244.09,,242.28,,,10037,2430890.04,224,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,11373,INE376G01013,BIOCON,EQ,,,,,BIOCON LIMITED.,314.00,315.00,299.45,305.20,305.25,310.90,,305.20,,,9554032,2925207341.80,77032,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,13270,INE823G01014,JKCEMENT,EQ,,,,,JK CEMENT LIMITED,3940.00,4008.95,3926.70,3977.40,3980.00,3936.35,,3977.40,,,211149,837116688.15,20384,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,22423,INE336X01012,TOTAL,EQ,,,,,TOTAL TRANSPORT SYS LTD,104.85,104.85,100.35,102.05,101.15,102.15,,102.05,,,14187,1449134.20,247,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,7560,INE368U01011,UNITEDPOLY,EQ,,,,,UNITED POLYFAB GUJ. LTD.,99.80,99.80,95.00,95.35,95.20,96.65,,95.35,,,11266,1086635.60,185,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,13688,INE152B01027,ACLGATI,EQ,,,,,ALLCARGO GATI LIMITED,110.40,110.40,106.90,107.25,107.30,109.70,,107.25,,,240236,25912097.45,3782,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,16669,INE917I01010,BAJAJ-AUTO,EQ,,,,,BAJAJ AUTO LIMITED,9170.00,9258.60,9064.35,9105.60,9085.00,9110.65,,9105.60,,,396042,3635044249.65,50364,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,10982,INE0DZ101013,SABAR,SM,,,,,SABAR FLEX INDIA LIMITED,20.75,20.75,19.80,20.00,20.00,20.75,,20.00,,,140000,2887750.00,5,F1,5000,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,9750,INE04TZ01018,ETHOSLTD,EQ,,,,,ETHOS LIMITED,2400.00,2419.00,2304.00,2343.60,2342.00,2380.70,,2343.60,,,20096,47364761.10,4258,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,18902,INE148I07PT7,IBULHSG,N2,,,,,SEC RE NCD 10.75% SR XI,912.20,912.20,912.20,912.20,912.20,1000.00,,912.20,,,225,205245.00,1,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,20977,INE148I07RI6,IBULHSG,Y3,,,,,SEC RE NCD 9.25% SR II,950.63,950.63,950.00,950.14,950.00,950.63,,950.14,,,160,152029.70,23,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,23287,INE148I07SC7,IBULHSG,YQ,,,,,SEC RE NCD 9.25% SR II,968.00,968.00,968.00,968.00,968.00,966.00,,968.00,,,25,24200.00,1,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,23297,INE148I07SI4,IBULHSG,YV,,,,,SEC RE NCD 9.48% SR V,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,,1000.00,,,10,10000.00,1,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,4934,INE0D6701023,IPL,EQ,,,,,INDIA PESTICIDES LIMITED,237.45,237.75,226.80,229.05,229.00,235.85,,229.05,,,405221,93354325.20,5968,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,15308,INE964H01014,SEPC,EQ,,,,,SEPC LIMITED,19.50,19.65,18.95,19.15,19.15,19.40,,19.15,,,4723045,90774303.75,5884,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,10530,INE597I01028,SHARDAMOTR,EQ,,,,,SHARDA MOTOR INDS LTD,1532.00,1549.00,1505.00,1518.40,1520.75,1522.00,,1518.40,,,61309,93732363.15,7531,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,850,INE702Y01013,SMVD,ST,,,,,SMVD POLY PACK LIMITED,15.95,16.00,14.50,15.90,15.90,15.25,,15.90,,,52520,793052.00,11,F1,4040,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,11255,INF179KC1DL6,HDFCQUAL,EQ,,,,,HDFCAMC - HDFCQUAL,52.87,52.87,52.16,52.55,52.60,52.83,,52.55,,,33126,1731265.23,114,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,4491,INE782A01015,JCHAC,EQ,,,,,JOHNSON CONTROLS HITACHI,1284.75,1299.95,1261.25,1265.15,1267.00,1270.25,,1265.15,,,95605,121781880.80,9157,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,17364,INE410B01037,VINATIORGA,EQ,,,,,VINATI ORGANICS LTD,1630.00,1639.90,1616.90,1628.95,1627.50,1627.50,,1628.95,,,30719,49960433.30,5528,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,5366,INE0H5O01029,WINDLAS,EQ,,,,,WINDLAS BIOTECH LIMITED,555.00,557.80,541.10,549.45,550.00,550.65,,549.45,,,43525,23876249.45,3764,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,2259,INE083A01026,MOREPENLAB,EQ,,,,,MOREPEN LAB. LTD,50.60,50.65,49.20,49.65,49.70,50.30,,49.65,,,2049359,102057670.80,7240,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,10159,INE730A01022,ORICONENT,EQ,,,,,ORICON ENTERPRISES LTD,39.55,40.45,38.65,39.30,39.65,39.70,,39.30,,,550830,21709056.40,2969,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,11351,INE347G01014,PETRONET,EQ,,,,,PETRONET LNG LIMITED,322.00,323.15,310.80,313.80,313.85,320.75,,313.80,,,8079399,2556501855.75,69154,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,11268,INE874F01027,RADAAN,BE,,,,,RADAAN MEDIAWORKS (I) LTD,1.65,1.65,1.65,1.65,1.65,1.60,,1.65,,,6715,11079.75,10,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,19224,INF769K01KT9,SENSEXETF,EQ,,,,,MIRAEAMC - SENSEXETF,75.46,75.46,73.88,74.28,75.30,74.99,,74.28,,,26556,1972741.06,346,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,3518,INE685A01028,TORNTPHARM,EQ,,,,,TORRENT PHARMACEUTICALS L,2672.30,2782.85,2672.30,2734.70,2723.00,2670.00,,2734.70,,,939897,2582015556.90,76188,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,910,INE066A01021,EICHERMOT,EQ,,,,,EICHER MOTORS LTD,4623.00,4655.60,4580.00,4599.25,4600.00,4602.40,,4599.25,,,562484,2591911559.90,49331,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,23499,IN002024X029,91D120724,TB,,,,,GOI TBILL 91D-12/07/24,98.58,98.58,98.57,98.57,98.57,98.58,,98.57,,,4400,433718.00,6,F1,100,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,14894,INE483A01010,CENTRALBK,EQ,,,,,CENTRAL BANK OF INDIA,66.60,66.70,64.50,65.15,65.15,66.20,,65.15,,,13041002,852598857.95,28980,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,13310,INE878B01027,KEI,EQ,,,,,KEI INDUSTRIES LTD.,4100.00,4102.00,3880.00,3892.85,3899.60,3999.00,,3892.85,,,561539,2240263598.35,64964,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,9372,INE0G1L01017,LEMERITE,SM,,,,,LE MERITE EXPORTS LIMITED,76.25,76.25,72.75,72.90,72.95,73.95,,72.90,,,72000,5314000.00,32,F1,1600,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,8469,INE828O01033,MITCON,EQ,,,,,MITCON CON & ENG SER LTD,135.00,135.00,122.70,124.55,123.00,129.35,,124.55,,,15559,1961010.70,339,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,18392,INE0OIP01012,MONOPHARMA,SM,,,,,MONO PHARMACARE LIMITED,47.25,47.25,46.00,46.00,46.00,45.00,,46.00,,,10000,469400.00,5,F1,2000,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,5631,INE04LG01015,PAR,EQ,,,,,PAR DRUGS AND CHEM LTD,264.55,282.60,257.05,274.85,274.10,264.45,,274.85,,,98145,26556946.00,4771,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,21362,INE170V01027,SALASAR,EQ,,,,,SALASAR TECHNO ENGG. LTD.,20.35,20.75,20.20,20.40,20.45,20.30,,20.40,,,4142110,84422637.50,8990,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,10485,INE207E01023,RAMRAT,EQ,,,,,RAM RATNA WIRES LIMITED,398.40,403.10,380.25,383.25,384.90,394.55,,383.25,,,375218,146583098.05,20280,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,3348,INE947A01014,SUNFLAG,EQ,,,,,SUNFLAG IRON AND STEEL CO,220.00,220.45,212.60,214.05,214.05,218.60,,214.05,,,289396,62539736.85,8509,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,14535,INF789F1AUX7,GOLDSHARE,EQ,,,,,UTI GOLD ETF,61.35,61.35,60.55,60.75,60.55,61.05,,60.75,,,84937,5163967.40,923,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,14008,INE488D01021,AVTNPL,EQ,,,,,AVT NATURAL PRODUCTS LTD,90.40,103.35,89.60,98.95,99.00,89.10,,98.95,,,6674926,666925057.35,37057,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,17279,INE153T01027,BLS,EQ,,,,,BLS INTL SERVS LTD,350.00,354.10,344.85,347.70,346.00,349.80,,347.70,,,1303229,453523003.85,31787,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,772,INE016A01026,DABUR,EQ,,,,,DABUR INDIA LTD,536.25,538.00,524.00,531.75,529.50,525.30,,531.75,,,7008370,3715503093.15,113473,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,6961,INE071D01033,MENONBE,EQ,,,,,MENON BEARINGS LIMITED,129.25,133.50,129.00,130.70,131.00,129.20,,130.70,,,66381,8713115.90,2024,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,11293,INE037A01022,UNIENTER,EQ,,,,,UNIPHOS ENTERPRISES LTD,160.00,161.70,153.50,154.60,153.85,160.00,,154.60,,,11020,1735730.45,765,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,14607,INE797H01018,TGBHOTELS,EQ,,,,,TGB BANQUETS&HOTELS LTD,15.35,15.40,14.65,14.95,14.95,15.10,,14.95,,,65616,984139.65,327,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,1521,INE560A01015,INDIAGLYCO,EQ,,,,,INDIA GLYCOLS LTD,838.80,838.80,813.80,822.55,816.00,825.30,,822.55,,,56505,46610514.35,5054,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,19578,INE071E01023,UGARSUGAR,EQ,,,,,THE UGAR SUGAR WORKS LTD,79.25,79.90,77.10,78.35,78.45,78.70,,78.35,,,207573,16319353.90,2211,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,11387,INE864B01027,UMANGDAIRY,EQ,,,,,UMANG DAIRIES LIMITED,97.05,97.80,91.60,92.55,92.00,95.20,,92.55,,,65616,6139344.20,970,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,201,INE961D01019,UNIDT,EQ,,,,,UNITED DRILLING TOOLS LTD,271.50,274.00,265.00,266.60,266.35,271.00,,266.60,,,11781,3167116.90,1173,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,13926,INE082101010,ARISTO,SM,,,,,ARISTO BIO T AND LIFESC L,80.00,80.00,80.00,80.00,80.00,80.55,,80.00,,,3200,256000.00,2,F1,1600,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,19267,INE0KFF01017,EFACTOR,SM,,,,,E FACTOR EXPERIENCES LTD,153.00,154.00,151.50,151.50,151.50,156.00,,151.50,,,4000,611600.00,5,F1,800,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,20080,INE416L01017,EROSMEDIA,EQ,,,,,EROS INTL MEDIA LTD,22.05,22.45,21.50,21.95,22.20,21.90,,21.95,,,300661,6592826.00,1426,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,8568,INE127B01011,HITECHGEAR,BE,,,,,THE HI-TECH GEARS LIMITED,1117.00,1130.00,1075.00,1094.30,1098.95,1116.50,,1094.30,,,23767,26192851.35,765,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,17801,INE093R01011,LLOYDSENGG,EQ,,,,,LLOYDS ENGG WORK LIMITED,67.70,67.70,63.65,64.45,64.45,68.70,,64.45,,,15465323,1005666285.00,43695,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,7679,INE903D01011,MONARCH,EQ,,,,,MONARCH NETWORTH CAP LTD,579.80,586.00,565.50,570.15,565.50,578.30,,570.15,,,19357,11123285.60,1237,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,16725,INE105J01010,RPGLIFE,EQ,,,,,RPG LIFE SCIENCES LTD,1507.95,1508.45,1469.00,1471.45,1470.25,1508.45,,1471.45,,,22480,33250501.60,2574,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,15119,INE532F01054,EDELWEISS,EQ,,,,,EDELWEISS FIN SERV LTD,78.85,78.95,76.60,77.00,76.90,78.25,,77.00,,,2704572,210099698.60,9810,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,6673,INE976E01023,FOODSIN,EQ,,,,,FOODS & INNS LIMITED,154.55,159.40,152.10,159.00,158.70,154.50,,159.00,,,501026,78031163.75,8748,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,7457,INE293B01029,HAVISHA,EQ,,,,,SRI HAVISHA HOSP & INFR L,2.70,2.70,2.55,2.60,2.65,2.65,,2.60,,,65266,170725.75,177,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,13870,INE529I01021,KUANTUM,EQ,,,,,KUANTUM PAPERS LIMITED,175.35,175.35,167.05,168.35,168.00,175.35,,168.35,,,180894,30752281.80,7103,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,22976,INE0SGC01015,MVKAGRO,SM,,,,,M.V.K. AGRO FOOD PROD LTD,48.10,48.95,48.10,48.15,48.15,48.80,,48.15,,,31200,1509240.00,26,F1,1200,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,8585,INE589A01014,NLCINDIA,EQ,,,,,NLC INDIA LIMITED,244.50,250.70,235.10,238.65,239.70,242.10,,238.65,,,6358581,1536365631.95,58940,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,2963,INE114A01011,SAIL,EQ,,,,,STEEL AUTHORITY OF INDIA,167.10,170.95,164.60,167.95,167.30,165.45,,167.95,,,71734933,12093067362.35,155188,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,9889,INE178C01020,SMARTLINK,EQ,,,,,SMARTLINK HOLDINGS LTD,197.75,199.45,188.00,190.75,190.05,195.80,,190.75,,,31673,6073500.90,1229,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,25178,INE419M01027,TDPOWERSYS,EQ,,,,,TD POWER SYSTEMS LTD.,332.00,335.35,321.10,325.95,326.00,331.60,,325.95,,,377990,123257938.45,17875,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,4751,INE681B01017,INDRAMEDCO,EQ,,,,,INDRAPRASTHA MEDICAL CORP,268.85,272.70,260.10,263.25,263.80,267.80,,263.25,,,266512,70605372.00,10116,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,10634,INE900C01027,ASAL,EQ,,,,,AUTOMOTIVE STAMPINGS & AS,891.95,915.00,850.05,870.80,863.00,886.50,,870.80,,,217482,192176563.15,10859,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,13731,INE06PV01010,CMNL,SM,,,,,CHAMAN METALLICS LIMITED,82.25,88.50,82.25,82.25,82.25,86.55,,82.25,,,300000,24693600.00,138,F1,1500,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,11880,INE824G01012,JSWHL,EQ,,,,,JSW HOLDINGS LIMITED,6709.70,6719.00,6562.55,6608.30,6575.00,6663.05,,6608.30,,,2541,16817453.45,830,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,8779,INE776I01010,MEP,BE,,,,,MEP INFRA. DEVELOPERS LTD,8.80,8.95,8.70,8.90,8.95,8.55,,8.90,,,816210,7260608.30,712,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,22477,INE02H701025,NOVAAGRI,EQ,,,,,NOVA AGRITECH LIMITED,51.75,52.45,51.40,51.55,51.45,51.70,,51.55,,,335038,17333098.90,2922,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,20207,INE550C01020,URJA,BE,,,,,URJA GLOBAL LIMITED,22.25,22.25,21.60,21.75,21.85,21.90,,21.75,,,1188233,25902034.75,8268,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,8304,INE974Z01015,PRITI,EQ,,,,,PRITI INTERNATIONAL LTD,176.45,178.50,172.00,173.90,174.50,176.45,,173.90,,,20163,3515483.65,1018,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,553,INE036A01016,RELINFRA,EQ,,,,,RELIANCE INFRASTRUCTU LTD,176.90,179.40,170.50,176.20,177.00,175.45,,176.20,,,3397162,594276527.40,23479,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,15162,INE508K01013,RHL,BE,,,,,ROBUST HOTELS LIMITED,166.00,166.00,164.10,165.05,165.05,166.35,,165.05,,,4978,820709.00,20,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,13625,INE071A01013,BINANIIND,EQ,,,,,BINANI INDUSTRIES LTD,16.40,16.50,15.75,16.00,16.25,16.00,,16.00,,,26634,431180.60,159,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,21173,INE0RCG01017,KCEIL,SM,,,,,KAY CEE ENERGY & INFRA L,279.40,281.40,279.25,281.40,281.40,268.00,,281.40,,,83500,23474625.00,111,F1,500,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,21747,INE216H01027,EDUCOMP,BZ,,,,,EDUCOMP SOLUTIONS LTD,3.55,3.55,3.30,3.35,3.40,3.45,,3.35,,,203974,689520.85,140,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,18593,INE0OV601013,EMSLIMITED,EQ,,,,,EMS LIMITED,461.50,464.95,450.55,458.05,457.00,461.50,,458.05,,,145350,66523142.60,12165,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,16588,INE0NNZ01013,INFOLLION,SM,,,,,INFOLLION RESEARCH SER L,229.20,237.95,224.60,231.60,232.00,221.10,,231.60,,,58400,13454200.00,63,F1,800,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,19279,INE121N01019,THEJO,EQ,,,,,THEJO ENGINEERING LIMITED,3125.00,3188.80,3003.55,3043.60,3061.55,3096.30,,3043.60,,,21831,66944284.55,5491,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,9422,INE625X01018,SILVERTUC,EQ,,,,,SILVER TOUCH TECHNO LTD,750.70,759.00,722.10,749.10,744.85,739.60,,749.10,,,23320,17392558.15,1847,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,14557,INE210C01013,AROGRANITE,EQ,,,,,ARO GRANITE IND. LTD.,56.10,56.10,53.75,54.95,55.20,55.30,,54.95,,,40866,2238337.70,398,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,8110,INE699H01024,AWL,EQ,,,,,ADANI WILMAR LIMITED,348.00,351.90,342.60,344.25,344.00,351.45,,344.25,,,1392909,483050896.95,25842,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,18524,INE509F01029,CUPID,BE,,,,,CUPID LIMITED,105.25,106.00,104.00,104.35,104.85,105.05,,104.35,,,1282615,134084860.55,6952,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,48,INE419U01012,HAPPSTMNDS,EQ,,,,,HAPPIEST MINDS TECHNO LTD,811.15,817.00,805.20,807.65,807.30,811.15,,807.65,,,192316,155754337.95,13143,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,6297,INF209KB10C2,HEALTHY,EQ,,,,,BIRLASLAMC - HEALTHY,12.29,12.45,12.20,12.25,12.25,12.27,,12.25,,,250945,3073949.07,1289,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,3809,INE505Y01010,VINEETLAB,BE,,,,,VINEET LABORATORIES LTD,56.75,56.75,55.65,55.65,55.65,56.75,,55.65,,,5350,301171.60,22,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,2306,INE052T01013,BESTAGRO,EQ,,,,,BEST AGROLIFE LIMITED,620.00,631.80,612.00,625.90,624.45,620.20,,625.90,,,26133,16304817.65,1271,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,10350,INE718F01018,CSLFINANCE,EQ,,,,,CSL FINANCE LIMITED,442.75,444.90,425.00,428.80,427.15,438.90,,428.80,,,108326,47124628.60,5579,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,17092,INE0O7P01015,GREENCHEF,SM,,,,,GREENCHEF APPLIANCES LTD,89.60,90.85,85.60,89.60,88.40,86.85,,89.60,,,65600,5803840.00,72,F1,800,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,18558,INE0N5H01017,JIWANRAM,SM,,,,,JIWANRAM SHEODUTTRA IND L,15.05,15.05,14.00,14.70,14.55,15.30,,14.70,,,84000,1228200.00,14,F1,6000,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,13342,INE051B01021,VAKRANGEE,EQ,,,,,VAKRANGEE LIMITED,26.30,26.45,25.50,25.65,25.80,26.15,,25.65,,,7801350,201624522.95,8768,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,28859,INE195N01013,PROZONER,EQ,,,,,PROZONE REALTY LIMITED,34.50,34.75,33.10,33.75,33.90,34.55,,33.75,,,454361,15319630.80,2033,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,9552,INE415G01027,RVNL,EQ,,,,,RAIL VIKAS NIGAM LIMITED,290.00,290.50,281.60,284.10,283.50,288.85,,284.10,,,9283077,2648086215.75,87748,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,17110,IN0020190537,SGBJ28VIII,GB,,,,,2.50%GOLDBONDS2028SR-VIII,7151.00,7151.00,7050.00,7050.00,7050.00,7156.00,,7050.00,,,68,482355.00,20,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,3389,INE204E01012,AGARIND,EQ,,,,,AGARWAL INDS CORP LTD.,886.35,889.80,861.00,868.85,870.00,879.30,,868.85,,,27894,24306704.60,4050,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,23607,INE011E01029,BALUFORGE,EQ,,,,,BALU FORGE INDUSTRIES LTD,285.60,292.00,271.40,282.60,282.80,282.90,,282.60,,,487989,137988488.60,13151,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,12101,INF179KC1IA8,HDFCNIFIT,EQ,,,,,HDFCAMC - HDFCNIFIT,34.49,34.49,33.30,33.56,33.55,33.84,,33.56,,,189198,6341539.83,911,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,18794,INE0PIC01017,HIGREEN,SM,,,,,HI GREEN CARBON LIMITED,203.30,209.00,200.10,202.40,203.00,202.00,,202.40,,,27200,5562640.00,33,F1,800,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,23043,INE0NQ801033,RKSWAMY,EQ,,,,,R K SWAMY LIMITED,280.10,282.05,273.15,278.05,277.35,275.75,,278.05,,,104808,29129085.90,5068,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,19863,INE0PUC01020,SARTELE,SM,,,,,SAR TELEVENTURE LIMITED,215.00,218.00,206.50,211.55,215.00,211.65,,211.55,,,66000,13862125.00,107,F1,500,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,18451,IN0020190552,SGBMAR28X,GB,,,,,2.50%GOLDBONDS2028SR-X,7051.50,7140.00,7051.50,7130.00,7130.00,7106.96,,7130.00,,,15,106018.00,8,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,20822,INE843S01025,SURAJEST,EQ,,,,,SURAJ ESTATE DEVELOPERS L,397.10,410.00,393.50,405.95,406.25,397.90,,405.95,,,453173,181741872.25,6304,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,21107,INE0R3501012,HRHNEXT,SM,,,,,HRH NEXT SERVICES LIMITED,37.30,37.30,35.00,35.00,35.00,36.65,,35.00,,,6000,216900.00,2,F1,3000,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,13880,INE213C01025,BANCOINDIA,EQ,,,,,BANCO PRODUCTS (I) LTD,630.20,635.00,618.50,622.80,623.50,630.15,,622.80,,,52368,32672283.60,5704,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,1250,INE172A01027,CASTROLIND,EQ,,,,,CASTROL INDIA LIMITED,204.00,204.05,194.60,196.40,196.75,202.10,,196.40,,,6275448,1241934063.90,74577,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,18124,INE879I01012,DBREALTY,EQ,,,,,VALOR ESTATE LIMITED,235.85,238.70,223.95,228.65,228.30,234.40,,228.65,,,4295325,990915226.95,39824,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,19931,INE725E01024,ORISSAMINE,EQ,,,,,ORISSA MIN DEV CO LTD,6880.00,6928.40,6770.60,6863.10,6833.85,6808.20,,6863.10,,,11808,80895278.75,3490,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,312,INE974X01010,TIINDIA,EQ,,,,,TUBE INVEST OF INDIA LTD,3804.95,3825.80,3753.00,3819.45,3820.00,3791.00,,3819.45,,,178775,677805377.05,24711,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,10473,INE211R01019,POWERMECH,EQ,,,,,POWER MECH PROJECTS LTD.,5125.00,5192.30,4931.10,4953.10,4960.00,5108.00,,4953.10,,,59361,298963498.25,17144,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,20603,INE02S501018,SHREEOSFM,SM,,,,,SHREE OSFM E-MOBILITY LTD,118.50,121.45,118.00,121.45,121.45,118.80,,121.45,,,12000,1428600.00,12,F1,1000,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,14739,INE014B01011,TECILCHEM,BE,,,,,TECIL CHEMICALS,23.80,23.80,23.80,23.80,23.80,23.80,,23.80,,,102,2427.60,3,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,81,INE351Y01019,BETA,SM,,,,,BETA DRUGS LIMITED,1350.00,1355.00,1331.00,1347.50,1347.50,1382.15,,1347.50,,,3100,4167425.00,28,F1,100,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,1726,INE572A01036,JBCHEPHARM,EQ,,,,,J B CHEMICALS AND PHARMA,1907.05,1907.05,1861.20,1889.90,1874.00,1885.60,,1889.90,,,169658,320959740.00,10780,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,8259,INE0JR301013,MADHAVBAUG,SM,,,,,VAIDYA SANE AYUR LAB LTD,189.60,193.00,186.50,186.50,186.50,188.50,,186.50,,,3200,604320.00,7,F1,400,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,21484,INE577L01016,STEL,EQ,,,,,STEL HOLDINGS LIMITED,319.05,326.85,311.00,314.40,314.00,319.50,,314.40,,,11303,3599425.05,880,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,21275,INE519C01017,SUMMITSEC,EQ,,,,,SUMMIT SECURITIES LTD,1510.00,1539.95,1459.10,1474.65,1475.00,1497.75,,1474.65,,,21820,32527314.90,3385,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,21078,INE0QD201012,TECHLABS,SM,,,,,TRIDENT TECHLABS LIMITED,318.50,318.50,318.50,318.50,318.50,303.35,,318.50,,,23000,7325500.00,12,F1,500,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,14076,INE091G01018,JAIBALAJI,BE,,,,,JAI BALAJI INDUSTRIES LTD,1024.00,1024.00,970.05,1012.75,1013.20,1005.05,,1012.75,,,68523,68749735.35,2544,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,9047,IN0020220011,710GS2029,GS,,,,,GOI LOAN 7.10% 2029,100.50,100.50,100.23,100.45,100.45,100.39,,100.45,,,45877,4608856.00,33,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,14942,INE245I01016,NAGREEKCAP,EQ,,,,,NAGREEKA CAP & INFR.LTD,19.75,21.30,19.75,20.75,21.25,20.40,,20.75,,,4200,87193.35,34,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,2868,INE106T01025,HITECH,EQ,,,,,HI-TECH PIPES LIMITED,133.25,135.95,129.10,135.10,134.65,132.50,,135.10,,,764496,102053686.05,7494,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,20607,INE616N01034,INOXINDIA,EQ,,,,,INOX INDIA LIMITED,1368.40,1473.00,1365.00,1390.65,1394.80,1358.10,,1390.65,,,1369833,1946653127.10,79549,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,10940,INE361B01024,DIVISLAB,EQ,,,,,DIVI S LABORATORIES LTD,3965.10,3991.00,3900.00,3950.95,3938.10,3964.65,,3950.95,,,348122,1374215449.50,28889,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,11905,INE955D01029,GENUSPOWER,EQ,,,,,GENUS POWER INFRASTRU LTD,306.85,307.80,295.50,300.20,300.05,304.65,,300.20,,,354007,106515744.75,9697,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,3892,INE473B01035,HATSUN,EQ,,,,,HATSUN AGRO PRODUCT LTD.,1082.55,1092.55,1051.00,1071.25,1072.75,1092.55,,1071.25,,,30590,32717124.90,3861,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,19142,INE240C01028,UMESLTD,EQ,,,,,USHA MARTIN EDU & SOL LTD,5.60,5.60,5.45,5.55,5.55,5.60,,5.55,,,39685,218916.20,371,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,17397,INE863B01011,PREMEXPLN,EQ,,,,,PREMIER EXPLOSIVES LTD,2533.00,2533.00,2326.65,2431.25,2425.90,2491.15,,2431.25,,,50308,121514764.70,5850,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,20950,INE722J01012,RKDL,EQ,,,,,RAVI KUMAR DIST. LTD.,24.85,24.85,23.40,24.20,24.25,23.95,,24.20,,,35568,857864.80,496,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,13332,INE343H01029,SOLARINDS,EQ,,,,,SOLAR INDUSTRIES (I) LTD,8939.00,9060.00,8892.10,8999.90,8999.00,8877.80,,8999.90,,,109813,988168517.20,21286,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,578,INE060901027,LIKHITHA,EQ,,,,,LIKHITHA INFRASTRUC LTD,362.30,364.70,353.15,359.90,360.00,362.25,,359.90,,,404382,144990372.45,22419,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,6278,INE646B01010,MEDICAMEQ,EQ,,,,,MEDICAMEN BIOTECH LIMITED,559.05,569.70,532.40,541.20,542.00,558.85,,541.20,,,20697,11259457.50,1245,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,19887,INE0PZK01014,MICROPRO,SM,,,,,MICROPRO SOFTWARE SOL L,49.00,49.50,49.00,49.00,49.00,48.75,,49.00,,,12800,628800.00,8,F1,1600,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,15360,INE049I01012,NAHARCAP,EQ,,,,,NAHAR CAP & FIN.,306.40,306.40,297.05,299.25,297.10,301.00,,299.25,,,13182,3969609.60,295,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,21737,INE217K01011,RHFL,BE,,,,,RELIANCE HOME FINANCE LTD,4.20,4.20,4.20,4.20,4.20,4.25,,4.20,,,2116296,8888443.20,1308,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,16859,INE325D01025,SINDHUTRAD,EQ,,,,,SINDHU TRADE LINKS LTD,23.50,23.95,23.10,23.30,23.35,23.60,,23.30,,,663997,15521640.70,2063,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,981,INE255A01020,EPL,EQ,,,,,EPL LIMITED,183.00,184.35,180.50,181.40,181.20,182.20,,181.40,,,699565,127412142.30,10500,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,2562,INE275B01026,HUHTAMAKI,EQ,,,,,HUHTAMAKI INDIA LIMITED,307.40,308.00,301.10,303.05,304.80,304.95,,303.05,,,120860,36720416.10,6268,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,1782,INE694E01014,KANPRPLA,EQ,,,,,KANPUR PLASTIPACK LIMITED,110.00,110.00,105.55,106.70,106.45,108.30,,106.70,,,16882,1827031.60,482,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,8596,INE0FS801015,MSUMI,EQ,,,,,MOTHERSON SUMI WRNG IND L,69.00,69.25,67.90,68.45,68.30,68.90,,68.45,,,3568212,243962866.65,38853,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,17059,INE218G01033,PALREDTEC,BE,,,,,PALRED TECHNOLOGIES LTD,134.10,135.00,129.25,131.95,132.00,134.65,,131.95,,,11679,1532670.05,192,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,9539,INE732S01012,SAKAR,EQ,,,,,SAKAR HEALTHCARE LIMITED,353.10,355.40,346.70,348.40,347.50,350.80,,348.40,,,8439,2952302.30,593,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,6249,INE0GN101014,DKEGL,SM,,,,,D K ENTERPRISES GLOBAL L,60.50,64.70,60.50,64.70,64.70,65.95,,64.70,,,3000,187800.00,2,F1,1500,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,20537,INE024L01027,GRAVITA,BL,,,,,GRAVITA INDIA LIMITED,934.40,934.40,934.40,934.40,934.40,565.00,,934.40,,,750000,700800000.00,1,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,20534,INE024L01027,GRAVITA,EQ,,,,,GRAVITA INDIA LIMITED,948.10,952.00,938.50,948.05,947.60,934.40,,948.05,,,173952,164831408.30,5925,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,220,INE022Q01020,IEX,EQ,,,,,INDIAN ENERGY EXC LTD,158.15,160.40,154.70,157.55,157.70,156.20,,157.55,,,16483488,2599098686.75,85586,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,18347,INF789F1AYX9,NIFMID150,EQ,,,,,UTIAMC - NIFMID150,190.80,190.80,188.17,189.50,189.50,190.25,,189.50,,,385,72897.64,28,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,940,INE199A01012,PGHL,EQ,,,,,PROCTER & GAMBLE HEALTH L,4779.95,4796.05,4683.00,4750.60,4750.00,4814.40,,4750.60,,,32440,153677484.85,4995,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,13580,INE855R01021,RADIANTCMS,EQ,,,,,RADIANT CASH MGMT SER LTD,89.05,89.05,85.25,86.00,85.80,88.15,,86.00,,,189736,16434588.90,2249,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,1494,INE07T201019,RBA,EQ,,,,,RESTAURANT BRAND ASIA LTD,100.20,105.70,99.00,105.10,105.05,100.20,,105.10,,,5667963,587027796.20,18962,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,17010,INE06H201014,GENSOL,EQ,,,,,GENSOL ENGINEERING LTD,902.45,939.50,902.45,939.50,939.50,894.80,,939.50,,,220957,206693730.75,5044,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,199,INE348L01012,MASFIN,EQ,,,,,MAS FINANCIAL SERV LTD,303.00,307.95,299.00,300.60,301.80,301.40,,300.60,,,138460,41902603.95,9099,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,2283,INE103A01014,MRPL,EQ,,,,,MRPL,255.35,258.60,248.00,251.50,250.45,254.05,,251.50,,,5741569,1452735531.45,54794,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,3965,INE474C01015,REMSONSIND,EQ,,,,,REMSONS INDUSTRIES LTD,998.70,1005.00,978.50,983.50,979.00,986.25,,983.50,,,20513,20292509.15,351,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,27095,INE665A01038,SWANENERGY,EQ,,,,,SWAN ENERGY LIMITED,612.40,613.85,580.25,593.65,590.00,606.55,,593.65,,,1939191,1150878530.20,25041,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,12000,INE963C01033,FAZE3Q,EQ,,,,,FAZE THREE LIMITED,425.05,429.15,423.05,424.80,423.55,427.00,,424.80,,,13458,5721779.50,1087,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,5204,INE131A01031,GMDCLTD,EQ,,,,,GUJARAT MINERAL DEV CORP,422.50,452.95,419.75,448.65,448.90,420.65,,448.65,,,11637133,5128354840.45,132299,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,1515,INE383A01012,INDIACEM,EQ,,,,,THE INDIA CEMENTS LIMITED,225.80,229.60,220.00,222.30,222.20,224.15,,222.30,,,2513428,565433611.00,17655,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,7537,INE938A01021,LCCINFOTEC,BE,,,,,LCC INFOTECH LTD,1.85,1.90,1.85,1.85,1.85,1.85,,1.85,,,21468,39798.80,39,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,11301,INE150G01020,LUXIND,EQ,,,,,LUX INDUSTRIES LIMITED,1525.05,1534.45,1449.75,1496.95,1506.00,1515.15,,1496.95,,,192675,286177346.30,10431,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,9931,INE161L01027,VIKASLIFE,EQ,,,,,VIKAS LIFECARE LIMITED,5.45,5.60,5.30,5.40,5.40,5.45,,5.40,,,17944076,97988392.55,10635,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,11915,INE528G01035,YESBANK,EQ,,,,,YES BANK LIMITED,24.85,25.85,24.25,24.95,24.95,25.45,,24.95,,,960652538,23644391709.05,243695,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,19253,INE08NJ01024,ARABIAN,SM,,,,,ARABIAN PETROLEUM LIMITED,88.20,90.65,88.00,90.20,90.20,88.20,,90.20,,,32000,2846600.00,16,F1,2000,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,19333,INE860H07IT4,ABFL,N2,,,,,SEC RE NCD 8.05% SR III,1060.00,1060.00,1060.00,1060.00,1060.00,1015.00,,1060.00,,,1,1060.00,1,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,19349,INE860H07IP2,ABFL,N4,,,,,SEC RE NCD 7.80% SR V,1030.00,1030.00,1028.00,1028.00,1028.00,1040.00,,1028.00,,,49,50430.00,4,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,9111,INE955V01021,ARVINDFASN,EQ,,,,,ARVIND FASHIONS LIMITED,472.00,474.95,452.40,460.35,459.10,467.80,,460.35,,,298453,136831131.00,13682,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,9939,INE840Y01029,ONEPOINT,EQ,,,,,ONE POINT ONE SOL LTD,55.00,55.60,53.40,54.40,54.75,54.50,,54.40,,,471286,25512239.60,1837,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,21657,INE124Y01010,PASHUPATI,SM,,,,,PASHUPATI COTSPIN LIMITED,110.50,112.00,110.35,111.20,111.15,110.25,,111.20,,,133600,14795040.00,58,F1,800,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,6198,INE045J01026,FCL,EQ,,,,,FINEOTEX CHEMICAL LIMITED,380.00,380.00,369.10,372.60,373.40,377.00,,372.60,,,184983,69089943.30,10611,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,2331,INE854B01010,JAYNECOIND,EQ,,,,,JAYASWAL NECO INDUSTR LTD,53.00,53.00,51.40,51.80,51.65,52.70,,51.80,,,367886,19121813.50,1728,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,14926,INE323I01011,PURVA,BE,,,,,PURAVANKARA LIMITED,381.95,399.40,371.20,394.00,393.90,380.40,,394.00,,,211034,83312266.90,2718,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,13761,INE464A01036,BBL,EQ,,,,,BHARAT BIJLEE LTD,3328.90,3350.00,3238.05,3295.75,3295.00,3312.30,,3295.75,,,42194,138463619.95,8479,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,2783,INE0BY001018,JUBLINGREA,EQ,,,,,JUBILANT INGREVIA LIMITED,543.00,555.95,542.60,549.35,547.00,542.55,,549.35,,,539347,296826083.70,14617,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,5359,INE08LI01020,KRSNAA,EQ,,,,,KRSNAA DIAGNOSTICS LTD,592.80,595.70,581.75,583.55,585.00,591.60,,583.55,,,82816,48534148.45,6217,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,2088,INE271B01025,MAHSEAMLES,EQ,,,,,MAHARASHTRA SEAMLESS LTD,866.00,889.85,859.00,867.75,870.00,878.20,,867.75,,,524518,456583472.10,19692,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,13925,INE870D01012,NFL,EQ,,,,,NATIONAL FERT. LTD,105.45,107.40,101.95,102.90,103.10,104.85,,102.90,,,3204524,334004342.85,17352,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,14479,INE753U01022,DIVGIITTS,EQ,,,,,DIVGI TORQTRANSFER SYST L,838.00,840.85,830.00,832.70,831.10,832.50,,832.70,,,13463,11240048.80,1955,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,6227,INE341R01014,DTIL,EQ,,,,,DHUNSERI TEA & IND. LTD.,205.10,207.05,198.80,200.95,200.30,203.65,,200.95,,,6996,1413691.50,282,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,7837,INE02WG01016,WEL,BE,,,,,WONDER ELECTRICALS LTD,1019.70,1127.00,1019.70,1127.00,1127.00,1073.35,,1127.00,,,22066,23836691.60,804,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,14506,INE0O7R01011,SYSTANGO,SM,,,,,SYSTANGO TECHNOLOGIES LTD,284.75,290.00,280.05,284.00,281.95,287.80,,284.00,,,42000,11941300.00,97,F1,400,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,20927,IN1520230153,758GJ32,SG,,,,,SDL GJ 7.58% 2032,103.20,103.20,103.20,103.20,103.20,101.00,,103.20,,,19000,1960800.00,1,F1,100,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,18206,INE267I01010,ARSSINFRA,BE,,,,,ARSS INFRA PROJ. LTD,22.70,22.75,21.60,21.60,21.60,22.65,,21.60,,,19742,430217.75,76,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,338,INE164A01016,BALMLAWRIE,EQ,,,,,BALMER LAWRIE & CO LTD,275.95,278.20,267.05,269.90,269.90,277.05,,269.90,,,557068,151446204.35,15836,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,20034,INE261F07032,NABARD,N2,,,,,7.64% TAX FREE TRI SRIIB,1135.00,1135.00,1131.00,1131.00,1131.00,1135.00,,1131.00,,,664,751044.00,6,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,9917,INE136S01016,NEOGEN,EQ,,,,,NEOGEN CHEMICALS LIMITED,1581.35,1587.80,1521.15,1539.60,1536.15,1570.45,,1539.60,,,43123,66955235.40,6938,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,15049,INE306C01019,ENERGYDEV,EQ,,,,,ENERGY DEVE. CO.LTD,24.35,24.80,24.05,24.15,24.15,24.60,,24.15,,,85183,2068752.90,583,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,29881,INE370E01029,VIVIDHA,BE,,,,,VISAGAR POLYTEX LTD,1.00,1.00,1.00,1.00,1.00,1.00,,1.00,,,188311,188311.00,262,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,23573,INE190H20016,SAKUMA-RE,BE,,,,,SAKUMA EXPORTS LIMITED,1.95,1.95,1.45,1.60,1.60,1.80,,1.60,,,975478,1547711.05,731,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,11033,INE753W01010,SANGINITA,BE,,,,,SANGINITA CHEMICALS LTD,25.60,25.60,25.55,25.55,25.55,25.10,,25.55,,,33572,859250.15,101,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,547,INE216A01030,BRITANNIA,EQ,,,,,BRITANNIA INDUSTRIES LTD,4781.10,4781.10,4707.90,4744.60,4731.00,4759.65,,4744.60,,,262493,1243043511.35,36174,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,5066,INE216A08027,BRITANNIA,N3,,,,,UNSEC RED NCD 5.50%,30.29,30.47,30.21,30.30,30.31,30.29,,30.30,,,2329,70602.85,90,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,11155,INE985W01018,CREATIVE,EQ,,,,,CREATIVE NEWTECH LIMITED,806.20,806.80,790.10,799.90,800.20,805.00,,799.90,,,7530,6010713.05,968,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,1110,INE688Y01022,DANGEE,EQ,,,,,DANGEE DUMS LIMITED,9.05,9.35,9.05,9.10,9.15,9.25,,9.10,,,152579,1395822.50,488,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,17022,INE636A01039,MAWANASUG,EQ,,,,,MAWANA SUGARS LIMITED,96.55,98.35,96.05,97.25,97.00,97.10,,97.25,,,65905,6388759.35,828,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,24217,INF205K01DA9,IVZINNIFTY,EQ,,,,,INVESCO INDIA NIFTY ETF,2523.34,2523.34,2504.00,2504.00,2504.00,2537.55,,2504.00,,,38,95444.23,8,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,21868,INE238Y01018,TIRUPATI,SM,,,,,SHREE TIRUPATI BALAJEE,495.00,519.75,495.00,506.50,505.00,495.00,,506.50,,,8500,4328187.50,15,F1,250,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,22832,INF769K01LC3,SMALLCAP,EQ,,,,,MIRAEAMC - SMALLCAP,47.69,47.89,46.92,47.31,47.32,47.46,,47.31,,,701654,33152797.93,3306,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,13801,INE645H01027,SUTLEJTEX,EQ,,,,,SUTLEJ TEXT & INDUS LTD,60.05,60.45,58.50,58.70,58.65,59.95,,58.70,,,78099,4626065.85,851,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,21451,INE0P0001010,APS,SM,,,,,AUSTRALIAN PREM SOLAR I L,348.00,351.25,342.00,351.25,351.25,334.55,,351.25,,,250000,87479125.00,304,F1,500,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,8546,INE427F01016,CHALET,EQ,,,,,CHALET HOTELS LIMITED,890.95,892.00,858.95,868.10,869.50,879.60,,868.10,,,84205,73302172.65,10949,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,18060,INE338H01029,CONCORDBIO,EQ,,,,,CONCORD BIOTECH LIMITED,1655.00,1658.80,1609.95,1617.75,1618.00,1658.90,,1617.75,,,32866,53595750.85,6166,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,6125,INE127I01024,GOODLUCK,EQ,,,,,GOODLUCK INDIA LIMITED,917.40,925.00,900.00,913.20,915.45,912.55,,913.20,,,38718,35224237.15,3145,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,22770,INE0OPC01015,INM,SM,,,,,INTERIORS & MORE LIMITED,285.00,289.00,285.00,287.50,287.00,292.10,,287.50,,,3000,860400.00,5,F1,600,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,28913,INE847C01020,ROSSELLIND,EQ,,,,,ROSSELL INDIA LIMITED,473.05,478.15,461.15,464.55,467.50,475.50,,464.55,,,94500,44176745.25,5781,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,3324,INE287B01021,SUBROS,EQ,,,,,SUBROS LIMITED,632.00,641.00,613.10,617.00,621.00,631.35,,617.00,,,106885,66587873.50,7429,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,2645,INE03RS01027,DRCSYSTEMS,EQ,,,,,DRC SYSTEMS INDIA LIMITED,19.30,19.30,18.50,18.70,18.80,18.90,,18.70,,,97795,1838482.60,693,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,17084,INE0ITO01014,ESFL,SM,,,,,ESSEN SPECIALITY FILMS L,171.50,173.50,165.00,165.75,165.00,169.20,,165.75,,,63600,10689420.00,90,F1,600,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,14480,INE314T01025,GOKULAGRO,EQ,,,,,GOKUL AGRO RESOURCES LTD,133.20,137.50,131.75,133.30,133.60,132.15,,133.30,,,664331,89609779.95,9384,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,4116,INE550B01022,HBSL,EQ,,,,,HB STOCKHOLDINGS LIMITED,90.10,91.75,88.00,88.05,88.90,89.95,,88.05,,,20499,1820609.60,303,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,22533,INE0OGG01015,DHTL,SM,,,,,DOCMODE HEALTH TECH LTD,261.35,261.35,235.25,238.60,238.00,261.35,,238.60,,,55200,13305800.00,64,F1,800,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,3237,INE643A01035,JTEKTINDIA,EQ,,,,,JTEKT INDIA LIMITED,172.50,173.55,166.15,171.55,170.15,171.60,,171.55,,,241401,40908130.50,8787,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,6062,INF767K01MV5,LICNETFGSC,EQ,,,,,LICNAMC - LICNMFET,25.09,25.09,24.91,25.03,25.06,25.00,,25.03,,,60611,1516548.50,163,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,13496,INE367G01038,PFOCUS,EQ,,,,,PRIME FOCUS LIMITED,109.00,109.20,105.35,105.95,106.70,108.25,,105.95,,,55525,5910953.30,1272,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,17695,INE159N01027,VIJIFIN,BE,,,,,VIJI FINANCE LIMITED,4.10,4.10,3.85,3.85,3.90,4.05,,3.85,,,159727,624135.10,344,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,29050,INE840M01016,ZUARI,EQ,,,,,ZUARI AGRO CHEMICALS LTD,194.20,195.70,189.00,189.40,189.20,194.10,,189.40,,,161587,30916663.20,4503,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,15061,INF373I01023,PSUBANK,EQ,,,,,KOTAK PSU BANK,765.10,765.10,739.82,748.44,750.00,750.48,,748.44,,,40761,30510686.95,837,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,15330,INF082J01408,QGOLDHALF,EQ,,,,,QUANTUM GOLD FUND,60.89,60.89,60.06,60.23,60.11,60.47,,60.23,,,30308,1825836.84,464,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,20874,INE0PEQ01016,RBZJEWEL,EQ,,,,,RBZ JEWELLERS LIMITED,141.95,142.80,138.50,139.35,140.45,141.00,,139.35,,,138732,19390194.90,2939,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,17684,INE0OMF01015,SHRITECH,SM,,,,,SHRI TECHTEX LIMITED,71.75,71.90,69.65,71.70,71.70,69.45,,71.70,,,20000,1429300.00,10,F1,2000,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,5782,INF769K01HP3,MASPTOP50,EQ,,,,,MIRAEAMC - MASPTOP50,43.29,43.90,42.34,42.51,42.68,43.19,,42.51,,,552617,23758840.02,2052,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,2124,INE759A01021,MASTEK,EQ,,,,,MASTEK LTD,2670.00,2670.00,2575.05,2586.90,2582.00,2650.25,,2586.90,,,86121,224861536.10,7698,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,5911,INE045601015,PARAS,EQ,,,,,PARAS DEF AND SPCE TECH L,722.90,728.75,712.85,723.80,724.00,722.25,,723.80,,,99307,71543115.10,8113,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,3579,INE351A01035,UNICHEMLAB,EQ,,,,,UNICHEM LABORATORIES LTD,592.90,605.00,562.20,600.35,595.00,585.35,,600.35,,,67917,40160205.50,4978,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,17859,INE0LXT01019,REDTAPE,EQ,,,,,REDTAPE LIMITED,740.00,740.60,732.00,737.80,737.00,737.50,,737.80,,,54395,40052038.15,4054,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,6713,INE893J01029,MOLDTKPAC,EQ,,,,,MOLD-TEK PACKAGING LTD,846.95,846.95,832.00,838.65,838.15,846.95,,838.65,,,17625,14754996.10,2645,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,4204,INE775A01035,MOTHERSON,EQ,,,,,SAMVRDHNA MTHRSN INTL LTD,130.80,132.25,129.65,131.20,131.00,130.20,,131.20,,,9748819,1278180991.15,41383,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,10576,INF204KB14I2,NIFTYBEES,EQ,,,,,NIP IND ETF NIFTY BEES,252.57,252.58,247.66,248.75,248.80,250.84,,248.75,,,5320196,1325280419.83,67802,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,8828,INE036B01030,GAEL,EQ,,,,,GUJARAT AMBUJA EXPORTS LT,167.50,168.75,162.10,163.20,163.75,167.25,,163.20,,,560416,92238319.05,11277,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,1708,INE571B01036,JAYBARMARU,EQ,,,,,JAY BHARAT MARUTI LTD,117.60,117.95,114.15,116.15,116.80,116.65,,116.15,,,147616,17094102.40,3412,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,2616,INE497B01018,SEAMECLTD,EQ,,,,,SEAMEC LIMITED,1090.00,1119.95,1070.60,1086.50,1088.00,1097.80,,1086.50,,,8379,9145453.50,706,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,14612,INE748T01016,SIMBHALS,EQ,,,,,SIMBHAOLI SUGARS LTD.,29.70,30.00,28.55,28.80,29.35,29.70,,28.80,,,144841,4216216.25,746,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,14411,INE0NPI01014,SRIVASAVI,SM,,,,,SRIVASAVI ADHESIVE TAPE L,115.80,116.75,114.05,115.35,116.10,115.80,,115.35,,,22000,2532950.00,17,F1,1000,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,2454,INE660C01027,CENTRUM,EQ,,,,,CENTRUM CAPITAL LIMITED,38.35,38.55,37.00,37.65,37.85,38.10,,37.65,,,1291855,48535768.30,4494,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,21254,INF109KC19U5,LOWVOLIETF,EQ,,,,,ICICI PR NIF LW VL 30 ETF,20.10,20.10,19.31,19.42,19.50,19.52,,19.42,,,371831,7237037.78,1876,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,13106,INE289A01011,NAHARINDUS,EQ,,,,,NAHAR INDS ENT LTD,129.85,130.55,127.05,128.60,129.85,129.20,,128.60,,,24906,3205933.65,773,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,6353,INF769K01EG9,NIFTYETF,EQ,,,,,MIRAEAMC - MAN50ETF,240.88,240.97,236.28,237.63,237.56,239.41,,237.63,,,128492,30588733.87,1154,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,9049,INE535D01029,ROTO,EQ,,,,,ROTO PUMPS LIMITED,416.90,433.75,416.25,419.75,422.90,414.85,,419.75,,,136317,57775773.45,10752,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,17202,IN0020230069,SGBJUN31I,GB,,,,,2.50%GOLDBONDS2031SR-I,7134.15,7184.50,7120.02,7163.48,7130.00,7141.76,,7163.48,,,1249,8926804.70,180,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,20980,IN0020170018,SGBMAY25,GB,,,,,SGB2.50%MAY2025SR-I 17-18,7200.00,7300.00,7072.01,7285.00,7285.00,7249.75,,7285.00,,,36,259301.04,10,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,149,IN0020200195,SGBSEP28VI,GB,,,,,2.50%GOLDBONDS2028SR-VI,7100.00,7145.00,7075.00,7082.48,7080.00,7089.93,,7082.48,,,558,3957637.55,67,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,27037,INE760L01018,TBZ,EQ,,,,,TRIB BHIMJI ZAVERI LTD,123.05,123.85,120.00,122.10,122.00,123.15,,122.10,,,101675,12379407.10,1496,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,6040,INE546V01010,EIFFL,EQ,,,,,EURO (I) FRESH FOODS LTD,133.35,136.45,131.00,133.25,133.00,133.55,,133.25,,,18360,2462187.70,163,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,1491,INE039A01010,IFCI,EQ,,,,,IFCI LTD,52.00,55.05,51.70,52.50,52.50,50.05,,52.50,,,93147890,4992399509.10,142522,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,5759,INE039A07801,IFCI,NH,,,,,9.90 % SRNCD SR VI,1032.00,1034.40,1028.06,1032.05,1032.05,1031.00,,1032.05,,,596,615278.71,14,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,5761,INE039A07819,IFCI,NI,,,,,SRNCD SR VII,2400.00,2400.00,2400.00,2400.00,2400.00,2400.00,,2400.00,,,44,105600.00,4,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,6652,INE039A07850,IFCI,NM,,,,,SRNCD TR II SR IV,2210.00,2210.00,2210.00,2210.00,2210.00,2300.00,,2210.00,,,1,2210.00,1,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,19685,IN0020230119,733GS2026,GS,,,,,GOI LOAN  7.33% 2026,101.15,101.40,100.80,100.95,100.99,101.47,,100.95,,,32393,3272441.57,25,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,6066,INE399L01023,ATGL,EQ,,,,,ADANI TOTAL GAS LIMITED,932.85,936.90,922.50,930.40,930.00,932.15,,930.40,,,2473403,2302877338.05,60127,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,15449,INE0JWV01011,DENEERS,SM,,,,,DE NEERS TOOLS LIMITED,208.00,211.00,208.00,211.00,211.00,208.00,,211.00,,,1800,377400.00,3,F1,600,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,19138,INE0QJ901011,DIGIKORE,SM,,,,,DIGIKORE STUDIOS LIMITED,601.15,614.00,501.75,518.50,502.00,575.25,,518.50,,,76200,41826510.00,313,F1,200,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,20224,INE209L01016,JWL,EQ,,,,,JUPITER WAGONS LIMITED,415.75,418.80,396.85,406.75,406.20,413.00,,406.75,,,1196072,486054625.55,34375,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,7451,INF740KA1CL0,NIFTY50ADD,EQ,,,,,DSPAMC - DSPN50ETF,232.69,233.62,229.26,230.46,230.26,232.33,,230.46,,,8468,1953508.50,263,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,9884,INE141D01018,TNTELE,BE,,,,,TAMILNADU TELECOMMUNICATI,11.55,11.55,11.50,11.50,11.50,11.70,,11.50,,,5370,61756.25,16,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,19801,INE0NVI01020,TRANSTEEL,SM,,,,,TRANSTEEL SEATING TECH L,66.55,67.00,66.15,66.30,66.30,67.15,,66.30,,,38000,2530000.00,18,F1,2000,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,4344,INE277B01014,PUNJABCHEM,EQ,,,,,PUNJAB CHEM & CROP PROT L,1188.90,1188.95,1138.60,1163.25,1162.00,1174.35,,1163.25,,,9074,10548694.30,2094,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,23526,INE0K6601012,TGL,SM,,,,,TEERTH GOPICON LIMITED,232.00,245.95,206.65,245.95,245.95,223.60,,245.95,,,943200,222425880.00,635,F1,1200,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,20178,INE542B01011,AKSHARCHEM,EQ,,,,,AKSHARCHEM INDIA LIMITED,278.75,278.75,270.20,273.90,275.80,278.30,,273.90,,,7062,1947383.35,384,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,3906,INE475E01026,CAPLIPOINT,EQ,,,,,CAPLIN POINT LAB LTD.,1332.40,1339.40,1292.95,1298.75,1297.15,1332.40,,1298.75,,,91978,120594663.50,7991,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,10293,INE0J1E01019,KCK,SM,,,,,KCK INDUSTRIES LTD,105.25,107.00,105.25,106.20,106.00,106.00,,106.20,,,12000,1273300.00,6,F1,2000,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,2028,INE933A01014,LYKALABS,EQ,,,,,LYKA LABS LTD,123.75,123.75,116.55,118.75,118.65,122.20,,118.75,,,111536,13274691.45,1877,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,13572,INE867A01022,MANUGRAPH,EQ,,,,,MANUGRAPH INDIA LIMITED,25.10,26.15,25.10,25.50,25.85,25.10,,25.50,,,79131,2030858.15,359,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,14902,INE822G01016,ELECTHERM,BE,,,,,ELECTROTHERM (I) LTD.,832.45,832.45,832.45,832.45,832.45,816.15,,832.45,,,3871,3222413.95,38,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,11684,INE691G01015,IMPEXFERRO,BE,,,,,IMPEX FERRO TECH LIMITED,3.45,3.45,3.40,3.40,3.40,3.45,,3.40,,,7671,26323.95,40,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,6711,INE050B01023,IVC,EQ,,,,,IL&FS INVESTMENT MANAGERS,10.50,11.25,10.25,11.20,11.25,10.25,,11.20,,,1638098,17643375.50,3184,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,17659,INE03V001013,UNIVPHOTO,EQ,,,,,UNIVERSUS IMAGINGS LTD,384.10,384.10,366.70,369.95,370.00,383.60,,369.95,,,2299,857230.60,264,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,23074,INE0S4Y01010,SHREEKARNI,SM,,,,,SHREE KARNI FABCOM LTD,412.05,427.00,412.05,422.25,422.25,411.15,,422.25,,,18000,7643280.00,28,F1,600,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,2176,INE00Y801016,AKG,EQ,,,,,AKG EXIM LIMITED,20.35,20.95,20.25,20.35,20.45,20.55,,20.35,,,30300,622022.85,308,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,2106,INE347A01017,MANGLMCEM,EQ,,,,,MANGALAM CEMENT LTD,912.20,925.00,886.55,919.35,915.30,927.15,,919.35,,,353600,320725155.95,20766,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,9741,INE088F01024,PARADEEP,EQ,,,,,PARADEEP PHOSPHATES LTD,69.95,70.25,68.45,68.75,68.90,69.45,,68.75,,,906894,62726285.10,5179,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,17843,INE047B01011,GILLANDERS,BE,,,,,GILLANDERS ARBUTHNOT LTD,86.70,86.70,86.70,86.70,86.70,86.70,,86.70,,,1208,104733.60,10,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,1,INE405Y01021,GOLDSTAR,SM,,,,,GOLDSTAR POWER LIMITED,13.85,13.85,13.35,13.60,13.60,13.50,,13.60,,,67500,922500.00,6,F1,11250,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,14677,INE826C01016,GUJAPOLLO,EQ,,,,,GUJ. APOLLO IND. LTD.,272.25,274.30,265.55,266.85,266.75,270.40,,266.85,,,6114,1643016.50,400,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,16154,INE0O5T01011,REMUS,SM,,,,,REMUS PHARMACEUTICALS L,7925.00,8179.95,7860.00,8012.35,8055.00,7751.85,,8012.35,,,3625,29088298.75,132,F1,25,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,19097,INE203Y01012,SILLYMONKS,EQ,,,,,SILLY MONKS ENTERTAIN LTD,17.80,18.80,17.40,17.50,17.45,18.65,,17.50,,,49003,878736.25,138,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,6803,INE124E01020,STEELCAS,EQ,,,,,STEELCAST LIMITED,652.60,665.40,649.10,660.30,660.00,649.15,,660.30,,,7437,4857584.95,920,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,19209,INE759V01019,HEADSUP,BE,,,,,HEADS UP VENTURES LIMITED,14.55,14.55,13.90,14.05,14.45,14.35,,14.05,,,67939,965942.15,157,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,701,INE0AJG01018,HEMIPROP,EQ,,,,,HEMISPHERE PROP IND LTD,210.00,211.70,203.50,207.55,206.95,208.80,,207.55,,,586386,121786963.55,11606,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,21957,INE611L01021,INDTERRAIN,EQ,,,,,IND TERRAIN FASHIONS LTD,75.50,75.50,73.05,73.60,73.50,74.55,,73.60,,,74834,5547070.40,742,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,3329,INE858B01029,ISGEC,EQ,,,,,ISGEC HEAVY ENG LTD,1087.85,1087.85,1045.00,1050.15,1049.00,1087.85,,1050.15,,,73392,77941710.90,8510,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,19025,INE250A01039,KIRLOSIND,EQ,,,,,KIRLOSKAR INDUSTRIES LTD,5060.00,5644.25,5057.80,5477.25,5423.70,5067.15,,5477.25,,,29895,161182790.50,8672,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,14912,INE930H01031,KPRMILL,EQ,,,,,KPR MILL LTD.,858.90,876.00,839.95,853.95,859.45,862.90,,853.95,,,241890,208007863.90,23042,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,25640,INF397L01554,LICMFGOLD,EQ,,,,,LIC MF - LIC GOLD ETF,6617.35,6617.35,6517.05,6540.00,6540.00,6553.20,,6540.00,,,460,3009185.60,358,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,19809,INE0PLQ01011,MAITREYA,SM,,,,,MAITREYA MEDICARE LIMITED,177.90,177.95,175.00,175.00,175.00,176.15,,175.00,,,8000,1416520.00,10,F1,800,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,10230,INE00VM01036,MANORAMA,BE,,,,,MANORAMA INDUSTRIES LTD,665.00,665.00,625.00,634.00,638.00,646.70,,634.00,,,39197,24980207.55,670,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,509,INE249Z01012,MAZDOCK,EQ,,,,,MAZAGON DOCK SHIPBUIL LTD,2386.00,2430.00,2321.00,2364.70,2359.00,2351.65,,2364.70,,,1983210,4708714581.05,93955,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,5299,INE0FFK01017,NPST,SM,,,,,NETWORK PEOPLE SRV TECH L,1668.80,1668.80,1560.05,1610.95,1605.50,1617.20,,1610.95,,,31800,51007500.00,231,F1,100,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,4055,INE922B01023,PANACEABIO,EQ,,,,,PANACEA BIOTEC LTD,141.00,142.50,139.05,140.15,140.45,140.65,,140.15,,,52255,7344856.20,1387,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,3103,INE070A01015,SHREECEM,EQ,,,,,SHREE CEMENT LIMITED,25000.00,25895.80,24927.90,25746.55,25729.30,24827.20,,25746.55,,,221844,5674995203.95,31449,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,6848,INE544R01021,GREENLAM,EQ,,,,,GREENLAM INDUSTRIES LTD.,590.90,590.90,576.00,577.70,576.00,587.85,,577.70,,,30823,17920325.75,3659,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,12542,INE0D0U01013,AAATECH,BE,,,,,AAA TECHNOLOGIES LIMITED,130.45,132.80,123.00,128.05,128.00,129.20,,128.05,,,31168,3949024.60,429,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,20503,INE617I01024,ASLIND,ST,,,,,ASL INDUSTRIES LIMITED,57.75,57.75,57.75,57.75,57.75,57.75,,57.75,,,2000,115500.00,1,F1,2000,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,19513,INE597Z01014,COMMITTED,SM,,,,,COMMITTED CARGO CARE LTD,61.50,61.50,61.50,61.50,61.50,59.55,,61.50,,,1600,98400.00,1,F1,1600,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,8797,INE426Z01016,OBCL,EQ,,,,,ORISSA BENGAL CARRIER LTD,60.00,60.00,56.40,57.30,58.00,59.70,,57.30,,,57008,3309205.65,938,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,22277,INE196Y01018,WORTH,EQ,,,,,WORTH PERIPHERALS LIMITED,114.35,114.35,113.00,113.20,113.00,114.35,,113.20,,,5437,617527.65,112,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,18962,INE451D01029,RAJRATAN,EQ,,,,,RAJRATAN GLOBAL WIRE LTD,627.65,627.65,613.00,616.55,618.00,619.65,,616.55,,,28436,17543579.65,2770,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,17971,INE018E01016,SBICARD,EQ,,,,,SBI CARDS & PAY SER LTD,730.05,734.95,719.85,722.25,722.55,729.40,,722.25,,,867523,629513226.55,28158,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,21614,INE674K01013,ABCAPITAL,EQ,,,,,ADITYA BIRLA CAPITAL LTD.,233.15,234.40,228.10,231.10,230.80,232.40,,231.10,,,6767686,1563712798.35,38898,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,34,INE045A01017,ADORWELD,EQ,,,,,ADOR WELDING LTD,1395.00,1411.20,1351.05,1369.30,1376.00,1402.70,,1369.30,,,59982,82929411.85,9894,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,11452,INE421D01022,CCL,EQ,,,,,CCL PRODUCTS (I) LTD,586.75,595.70,572.00,587.85,583.10,583.85,,587.85,,,136840,79530707.15,11156,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,11179,INE0JOO01021,CLOUD,SM,,,,,VARANIUM CLOUD LIMITED,44.70,45.00,43.50,44.05,44.00,44.70,,44.05,,,260000,11426650.00,239,F1,1000,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,13260,INE389H01022,KEC,EQ,,,,,KEC INTL. LIMITED,749.50,755.00,733.10,751.90,750.00,745.60,,751.90,,,258915,193118107.50,13001,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,14014,INE872H01027,LUMAXTECH,EQ,,,,,LUMAX AUTO TECH LTD,485.40,485.40,470.50,478.10,476.55,482.95,,478.10,,,112679,53647918.45,8038,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,11250,INE925S01012,PERFECT,SM,,,,,PERFECT INFRAENGINEER LTD,39.00,39.00,37.00,37.05,37.00,38.95,,37.05,,,192000,7178850.00,58,F1,3000,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,16253,INF754K01KO2,EBBETF0430,EQ,,,,,EDELAMC - EBBETF0430,1394.20,1394.20,1355.46,1356.50,1356.99,1353.57,,1356.50,,,6463,8766618.56,431,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,8953,INE668G01021,ELDEHSG,EQ,,,,,ELDECO HSG & IND LTD.,1128.40,1136.95,1080.50,1100.20,1103.00,1128.40,,1100.20,,,5300,5831788.55,486,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,1073,INE519A01011,FOSECOIND,EQ,,,,,FOSECO INDIA LTD,3510.00,3543.30,3453.30,3464.00,3458.00,3498.55,,3464.00,,,3145,10999271.40,832,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,16888,INE0O0201019,URBAN,SM,,,,,URBAN ENVIRO WASTE MGMT L,340.20,350.50,335.00,344.95,350.50,341.85,,344.95,,,13200,4504980.00,29,F1,400,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,956,IN0020200252,667GS2050,GS,,,,,GOI LOAN  6.67% 2050,96.25,96.25,95.89,96.00,96.00,96.25,,96.00,,,1207,116001.24,7,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,15184,INE791I01019,BRIGADE,EQ,,,,,BRIGADE ENTER. LTD,1033.25,1040.00,1014.30,1020.60,1018.65,1032.30,,1020.60,,,448779,462763589.65,14922,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,595,INE120A01034,CARBORUNIV,EQ,,,,,CARBORUNDUM UNIVERSAL LTD,1512.75,1513.90,1425.10,1441.45,1443.00,1506.60,,1441.45,,,202104,293318513.10,25526,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,11658,INE0H7R07017,NHIT,N1,,,,,SEC RE NCD 7.90% STRPP A,304.00,304.00,302.45,302.50,302.50,304.00,,302.50,,,369,111909.35,9,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,11665,INE0H7R07025,NHIT,N2,,,,,SEC RE NCD 7.90% STRPP B,303.50,305.00,302.01,304.64,305.00,303.00,,304.64,,,724,219521.55,14,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,11669,INE0H7R07033,NHIT,N3,,,,,SEC RE NCD 7.90% STRPP C,405.12,408.00,405.12,408.00,408.00,408.00,,408.00,,,539,219476.13,4,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,9116,INE760F01028,INDOAMIN,EQ,,,,,INDO AMINES LIMITED,137.20,137.65,131.30,132.80,132.90,136.30,,132.80,,,107710,14357656.30,1729,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,19036,INE371C01013,PODDARMENT,EQ,,,,,PODDAR PIGMENTS LIMITED,344.80,348.25,342.05,344.70,345.05,344.75,,344.70,,,6286,2169050.40,324,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,18862,IN0020200062,SGBAPR28I,GB,,,,,2.50%GOLDBONDS2028SR-I,7135.00,7150.00,7105.00,7136.00,7136.00,7131.04,,7136.00,,,169,1204691.30,51,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,20296,INE482J01021,SHAH,EQ,,,,,SHAH METACORP LIMITED,4.20,4.20,3.95,4.05,4.00,4.20,,4.05,,,4088299,16575056.45,2187,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,10253,INE332S01011,EMKAYTOOLS,SM,,,,,EMKAY TAP & CUT. TOOL LTD,709.00,750.00,709.00,747.00,747.00,670.00,,747.00,,,8100,6023130.00,26,F1,300,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,13409,INE177H01021,GPIL,EQ,,,,,GODAWARI POW & ISP LTD,912.90,936.70,905.20,922.95,920.05,905.20,,922.95,,,789989,727975009.15,34063,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,21508,INE704P01025,COCHINSHIP,EQ,,,,,COCHIN SHIPYARD LIMITED,1331.65,1361.75,1303.30,1321.90,1325.00,1325.65,,1321.90,,,2314662,3078984602.25,79783,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,16927,INE839G01010,JOCIL,EQ,,,,,JOCIL LIMITED,191.00,191.25,185.15,187.20,185.50,192.30,,187.20,,,12291,2318277.15,387,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,8975,INE162C01024,PARASPETRO,BE,,,,,PARAS PETROFILS LTD.,3.60,3.60,3.60,3.60,3.60,3.65,,3.60,,,134027,482497.20,293,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,7094,INE955I01044,SEJALLTD,BE,,,,,SEJAL GLASS LIMITED,324.85,341.05,324.85,341.05,341.05,324.85,,341.05,,,21446,7313672.30,33,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,2107,INE00IN01015,STOVEKRAFT,EQ,,,,,STOVE KRAFT LIMITED,454.50,460.00,449.60,455.85,456.25,453.60,,455.85,,,81316,37039148.80,10002,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,2183,INE202Z01029,SUNDARMHLD,EQ,,,,,SUNDARAM FINANCE HOLD LTD,242.00,242.00,233.00,234.80,234.80,238.90,,234.80,,,88070,20767330.50,4947,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,22846,INE486R01017,GPTHEALTH,EQ,,,,,GPT HEALTHCARE LIMITED,171.00,173.60,169.05,172.25,170.70,170.20,,172.25,,,217957,37325131.70,11183,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,14970,IN0020230010,706GS2028,GS,,,,,GOI LOAN  7.06% 2028,100.69,100.70,100.40,100.59,100.45,100.47,,100.59,,,67146,6755077.23,28,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,2939,INE301D01026,RUBYMILLS,EQ,,,,,THE RUBY MILLS LTD,205.85,206.95,200.05,201.95,200.25,203.25,,201.95,,,10229,2078218.15,418,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,928,INE086A01029,ELECTCAST,EQ,,,,,ELECTROSTEEL CASTINGS LTD,193.50,193.90,189.00,191.30,191.50,192.35,,191.30,,,983699,187911265.50,12840,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,17547,INE098F01031,AMRUTANJAN,EQ,,,,,AMRUTAJAN HEALTH LTD,793.00,804.00,770.10,775.75,774.05,783.55,,775.75,,,708957,559259832.25,38115,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,17187,INE055S01018,CYIENTDLM,EQ,,,,,CYIENT DLM LIMITED,693.05,696.10,680.00,684.95,687.40,689.85,,684.95,,,187026,128402460.40,15363,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,17333,INE998I01010,MHRIL,EQ,,,,,MAHINDRA HOLIDAYS LTD,417.00,418.60,406.55,407.70,407.50,414.80,,407.70,,,583424,239826349.10,12427,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,3325,INE737D01021,MODISONLTD,BE,,,,,MODISON LIMITED,140.05,143.70,136.00,138.20,138.50,139.85,,138.20,,,14234,1971574.90,209,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,11919,INE752G01015,MSPL,EQ,,,,,MSP STEEL & POWER LTD.,28.00,28.20,27.00,27.05,27.10,27.65,,27.05,,,341776,9396236.75,1290,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,22606,INE560K01014,PFS,BE,,,,,PTC INDIA FIN SERV LTD,45.50,45.90,43.05,44.60,44.80,44.75,,44.60,,,1477140,66063826.00,3887,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,17210,INE0LWY01029,TRIDHYA,SM,,,,,TRIDHYA TECH LIMITED,30.90,33.10,29.50,29.50,29.50,29.05,,29.50,,,30000,915000.00,10,F1,3000,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,14770,INE945H01013,V2RETAIL,BE,,,,,V2 RETAIL LIMITED,502.20,502.20,489.00,493.90,494.00,502.20,,493.90,,,32908,16253641.75,291,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,17388,INE814H01011,ADANIPOWER,EQ,,,,,ADANI POWER LTD,610.00,615.05,596.15,604.70,603.50,608.10,,604.70,,,3125576,1896552804.40,65722,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,5578,INE00FF01017,AMIORG,EQ,,,,,AMI ORGANICS LIMITED,1225.00,1232.15,1185.40,1191.20,1192.00,1215.25,,1191.20,,,120614,145242433.35,13292,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,1979,INE269B01029,LAXMIMACH,EQ,,,,,LAKSHMI MACHINES LTD,16905.10,17170.00,16816.00,16959.40,16967.90,17017.40,,16959.40,,,3313,56200409.90,1402,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,7331,INE505V01016,EUROBOND,SM,,,,,EURO PANEL PRODUCTS LTD,178.00,181.00,177.00,179.00,179.00,183.00,,179.00,,,5000,892000.00,5,F1,1000,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,11162,INE0JUS01029,HARSHA,EQ,,,,,HARSHA ENGINEERS INT LTD,428.25,434.65,415.00,419.40,417.25,428.25,,419.40,,,100723,42746945.85,8133,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,7353,INF200KA1598,SETFNN50,EQ,,,,,SBI-ETF NIFTY NEXT 50,699.35,700.98,688.00,694.35,699.00,695.35,,694.35,,,42283,29356776.93,1389,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,13367,INE353H01010,SGL,EQ,,,,,STL GLOBAL LIMITED,16.05,16.30,15.70,15.90,16.00,15.80,,15.90,,,7548,120001.80,86,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,1247,INE026A01025,GSFC,EQ,,,,,GUJ STATE FERT & CHEM LTD,248.00,248.30,240.75,242.00,241.80,246.80,,242.00,,,1885460,459080372.95,22966,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,18783,INF194KA1U07,IDFNIFTYET,EQ,,,,,BANDHANAMC - IDFNIFTYET,244.12,244.74,241.67,242.68,242.52,244.13,,242.68,,,731,177548.86,27,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,9897,INE645W01026,AIRAN,EQ,,,,,AIRAN LIMITED,25.75,26.20,25.60,25.75,25.75,25.95,,25.75,,,76127,1969804.40,782,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,31107,INE921B01025,DBSTOCKBRO,EQ,,,,,DB (INT) STOCK BROKERS,67.75,67.75,64.35,67.25,65.80,64.55,,67.25,,,166846,11246874.60,794,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,23175,INE0QN801017,KRYSTAL,EQ,,,,,KRYSTAL INTEGRATED SER L,735.50,765.60,727.15,756.95,753.90,730.15,,756.95,,,215593,162898992.80,12893,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,14245,INE421C01016,TVSSRICHAK,EQ,,,,,TVS SRICHAKRA LIMITED,4200.00,4200.00,4130.00,4172.90,4195.00,4188.55,,4172.90,,,4453,18528110.75,1184,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,6596,INE269A01021,SONATSOFTW,EQ,,,,,SONATA SOFTWARE LTD,682.30,685.00,666.45,672.25,671.00,682.30,,672.25,,,200674,135249861.60,20643,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,9458,INE0JZA01018,SONUINFRA,SM,,,,,SONU INFRATECH LIMITED,58.95,58.95,58.95,58.95,58.95,55.10,,58.95,,,3000,176850.00,1,F1,3000,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,11631,INE117Z01011,NARMADA,BE,,,,,NARMADA AGROBASE LIMITED,20.30,20.35,20.30,20.35,20.35,20.30,,20.35,,,1747,35496.70,19,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,14490,INE732C01016,NCLIND,EQ,,,,,NCL INDUSTRIES LIMITED,211.00,214.60,209.85,210.95,210.20,209.85,,210.95,,,295152,62713203.40,7639,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,471,INE143A01010,OSWALGREEN,EQ,,,,,OSWAL GREENTECH LIMITED,35.40,35.45,34.20,34.80,34.90,35.05,,34.80,,,244653,8518867.30,1529,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,22649,INE988S01028,PARKHOTELS,EQ,,,,,PARKHOTELS,197.45,197.45,191.10,192.10,192.50,195.10,,192.10,,,279561,54015128.15,7507,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,14890,INE642Z01026,AKI,EQ,,,,,AKI INDIA LIMITED,19.75,19.85,19.00,19.10,19.50,19.35,,19.10,,,69423,1336191.35,269,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,757,INE007A01025,CRISIL,EQ,,,,,CRISIL LTD,4345.00,4419.90,4300.15,4366.60,4341.50,4317.40,,4366.60,,,30547,133643869.90,7809,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,21690,INE935N01020,DIXON,EQ,,,,,DIXON TECHNO (INDIA) LTD,8460.00,8494.75,8324.95,8451.65,8430.00,8410.30,,8451.65,,,261496,2203169655.20,36844,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,2909,INE209B01025,RICOAUTO,EQ,,,,,RICO AUTO INDUSTRIES LTD,138.20,139.40,133.70,135.35,135.60,137.50,,135.35,,,1001109,135988015.25,10393,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,3743,IN0020210061,SGBJUN29II,GB,,,,,2.5%GOLDBONDS2029SR-II,7132.99,7132.99,7100.00,7110.00,7110.00,7132.99,,7110.00,,,102,725000.98,12,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,8931,INE662A01027,SUPERSPIN,BE,,,,,SUPER SPINNING MILLS LTD,7.00,7.00,6.80,6.80,6.80,6.90,,6.80,,,24787,169031.60,66,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,5212,INE477L08147,IIHFL,N4,,,,,UNSEC RE NCD 10% SR.I,985.00,1000.00,980.00,990.00,990.00,985.00,,990.00,,,685,682151.00,12,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,5214,INE477L08154,IIHFL,N5,,,,,UNSEC RE NCD 9.60% SR.II,935.00,938.00,927.00,936.98,936.98,930.00,,936.98,,,3544,3307214.08,51,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,5217,INE477L08162,IIHFL,N6,,,,,UNSEC RE NCD 0% SR.III,1124.00,1124.00,1124.00,1124.00,1124.00,1124.10,,1124.00,,,10,11240.00,1,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,7640,INE477L07AL3,IIHFL,N7,,,,,SEC RE NCD 8.25% SR.I,999.99,1000.99,999.91,999.91,999.91,998.92,,999.91,,,1000,1000473.00,10,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,7645,INE477L07AM1,IIHFL,N8,,,,,SEC RE NCD 0% SR.II,1168.00,1168.00,1163.80,1164.00,1164.00,1163.80,,1164.00,,,28,32629.60,4,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,7648,INE477L07AN9,IIHFL,N9,,,,,SEC RE NCD 8.20% SR.III,940.00,940.00,940.00,940.00,940.00,937.00,,940.00,,,54,50760.00,2,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,7668,INE477L07AQ2,IIHFL,NC,,,,,SEC RE NCD 8.43% SR.VI,919.99,919.99,916.99,917.00,917.00,909.07,,917.00,,,202,185235.98,4,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,7674,INE477L07AS8,IIHFL,NE,,,,,SEC RE NCD 0% SR.VIII,1010.15,1010.15,1010.00,1010.00,1010.00,1011.05,,1010.00,,,441,445432.50,23,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,15799,IN002023Z083,364D160524,TB,,,,,GOI TBILL 364D-16/05/24,99.39,99.65,99.39,99.65,99.65,99.97,,99.65,,,200,19904.00,2,F1,100,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,23002,IN002023X526,91D060624,TB,,,,,GOI TBILL 91D-06/06/24,99.13,99.13,99.13,99.13,99.13,99.10,,99.13,,,200,19826.00,2,F1,100,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,8400,INE526B01014,CALSOFT,BE,,,,,CALIFORNIA SOFTWARE CO LT,17.15,17.15,15.80,16.15,16.15,16.60,,16.15,,,44981,735300.55,105,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,16682,INE596F01018,PTCIL,EQ,,,,,PTC INDUSTRIES LIMITED,7700.00,7873.50,7619.15,7648.85,7649.95,7765.15,,7648.85,,,3882,29779264.60,1361,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,8513,INE01ZJ01015,SURANI,SM,,,,,SURANI STEEL TUBES LTD.,406.55,415.00,391.75,398.25,402.95,412.35,,398.25,,,25200,10078250.00,83,F1,200,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,14932,INE732F01019,ISMTLTD,EQ,,,,,ISMT LIMITED,107.90,108.20,102.95,103.45,103.60,107.00,,103.45,,,742713,77743042.70,6893,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,17477,INE663B01015,CONTROLPR,EQ,,,,,CONTROL PRINT LIMITED,930.00,933.60,911.00,913.80,917.00,921.35,,913.80,,,12442,11428287.05,3509,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,15007,INE558B01017,MANGCHEFER,EQ,,,,,MANG.CHEM.FERT.LTD,117.75,117.75,113.70,114.05,114.20,116.20,,114.05,,,238209,27395640.80,2711,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,29577,INF204K014N5,NIF100BEES,EQ,,,,,NIP IND ETF NIFTY 100,246.99,247.57,243.00,244.43,244.51,246.19,,244.43,,,48464,11849046.71,811,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,10568,INE809A01024,RAMAPHO,EQ,,,,,RAMA PHOSPHATES LIMITED,177.95,178.65,175.55,177.70,176.00,175.65,,177.70,,,5757,1023220.45,315,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,19681,INE0BZQ01011,RCDL,SM,,,,,RAJGOR CASTOR DERIVATI L,42.50,44.15,42.50,44.15,44.15,42.20,,44.15,,,12000,523950.00,4,F1,3000,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,21314,INE256H01015,DYNPRO,EQ,,,,,DYNEMIC PRODUCTS LIMITED,282.00,287.45,277.95,281.30,284.00,284.05,,281.30,,,23976,6744412.15,1741,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,4548,INE610B01024,GUJRAFFIA,EQ,,,,,GUJARAT RAFFIA INDUST LTD,40.55,42.15,40.10,41.40,41.50,40.50,,41.40,,,9657,397435.00,181,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,419,INE922A01025,BEPL,EQ,,,,,BHANSALI ENG. POLYMERS LT,100.00,101.30,99.20,100.20,100.45,100.25,,100.20,,,594641,59583541.35,7099,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,3220,INE670K01029,LODHA,EQ,,,,,MACROTECH DEVELOPERS LTD,1253.20,1278.95,1205.25,1211.00,1210.00,1243.30,,1211.00,,,610761,753228751.45,51362,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,10300,INE230R01035,RAMASTEEL,EQ,,,,,RAMA STEEL TUBES LIMITED,13.00,13.20,12.90,13.05,13.05,12.95,,13.05,,,9593075,124774594.10,12902,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,4992,INE221J01015,SHARDACROP,EQ,,,,,SHARDA CROPCHEM LTD.,367.45,369.75,362.00,365.65,364.45,367.45,,365.65,,,53580,19542399.60,3748,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,16696,INE0PA801013,GHCLTEXTIL,EQ,,,,,GHCL TEXTILES LIMITED,85.50,86.10,80.90,82.50,81.30,85.50,,82.50,,,329003,27262107.15,2635,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,1482,INE076C01018,IFBAGRO,EQ,,,,,IFB AGRO INDUSTRIES LTD,474.95,475.00,460.00,461.40,460.20,472.30,,461.40,,,3565,1661332.65,582,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,10726,INE933S01016,INDIAMART,EQ,,,,,INDIAMART INTERMESH LTD,2889.65,2892.40,2775.00,2799.65,2800.75,2861.05,,2799.65,,,407560,1154422714.80,44462,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,5248,INE198H01019,AAREYDRUGS,BE,,,,,AAREY DRUGS & PHARM LTD,54.90,56.20,54.10,55.05,55.50,54.90,,55.05,,,55944,3090397.70,232,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,14667,INE157H01023,KMSUGAR,EQ,,,,,K M SUGAR MILLS LTD,40.40,41.30,39.55,40.30,40.35,40.40,,40.30,,,674037,27141270.75,4059,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,399,INE470Y01017,NIACL,EQ,,,,,THE NEW INDIA ASSU CO LTD,240.70,243.70,227.55,232.00,232.00,239.20,,232.00,,,2465018,576683817.40,37694,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,104,INE932X01018,SHAREINDIA,EQ,,,,,SHARE IND. SECURITIES LTD,1724.50,1739.00,1680.20,1685.65,1685.00,1714.65,,1685.65,,,110596,188383919.75,9850,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,14869,INE932X13013,SHAREINDIA,W1,,,,,SHARE IND. SECURITIES LTD,1161.00,1200.00,1140.00,1140.00,1140.00,1161.00,,1140.00,,,7013,8097807.45,28,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,381,INE129Z01016,SINTERCOM,EQ,,,,,SINTERCOM INDIA LIMITED,137.05,137.05,130.35,134.85,134.80,136.15,,134.85,,,15642,2099391.20,537,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,20956,INE0Q3R01026,SUNCLAY,EQ,,,,,SUNDARAM CLAYTON LIMITED,1641.20,1745.00,1640.95,1695.95,1690.20,1655.90,,1695.95,,,27505,46718903.90,5914,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,15313,INE821I01022,IRB,EQ,,,,,IRB INFRA DEV LTD.,70.40,70.65,68.75,69.75,69.80,69.70,,69.75,,,25805633,1801637871.85,61939,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,24409,INE435G01025,DHANUKA,EQ,,,,,DHANUKA AGRITECH LTD,1400.00,1400.00,1360.35,1368.80,1370.00,1388.90,,1368.80,,,23646,32477090.00,4841,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,13816,INE818H01020,LTFOODS,EQ,,,,,LT FOODS LIMITED,219.00,226.50,217.05,223.80,223.25,216.40,,223.80,,,2087691,464017594.55,34013,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,17132,INE0ORS01017,PENTAGON,SM,,,,,PENTAGON RUBBER LIMITED,122.30,122.30,121.00,121.70,121.70,122.30,,121.70,,,3000,365000.00,3,F1,1000,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,31021,INE480M01011,THOMASCOTT,BE,,,,,THOMAS SCOTT (INDIA) LTD,257.00,257.00,252.10,252.15,252.15,257.00,,252.15,,,1249,316583.75,23,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,3724,INE710A01016,VSTIND,EQ,,,,,VST INDUSTRIES LTD,4095.00,4100.00,3966.00,3981.65,3969.00,4068.35,,3981.65,,,24546,98497144.80,4751,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,18608,INE07K301024,ZAGGLE,EQ,,,,,ZAGGLE PREPA OCEAN SER L,307.00,309.90,302.00,306.65,307.50,302.10,,306.65,,,1949698,595468553.55,28285,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,7374,INE939A01011,STAR,EQ,,,,,STRIDES PHARMA SCI LTD,896.80,896.80,870.00,886.55,880.00,896.80,,886.55,,,192861,170111203.75,14369,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,23438,INE0SOY01013,TAC,SM,,,,,TAC INFOSEC LIMITED,590.00,628.90,536.00,626.75,628.90,571.75,,626.75,,,345600,207509160.00,249,F1,1200,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,13098,INE0L2Y01011,ARHAM,ST,,,,,ARHAM TECHNOLOGIES LTD,149.55,149.55,149.55,149.55,149.55,284.85,,149.55,,,4000,598200.00,4,F1,1000,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,5701,INE491A01021,CUB,EQ,,,,,CITY UNION BANK LTD,163.00,163.00,159.60,161.10,160.70,162.15,,161.10,,,3034824,489599812.95,16115,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,15180,INE811A01020,KIRLPNU,EQ,,,,,KIRLOSKAR PNEUMATIC COM L,1150.00,1150.00,1054.00,1077.25,1070.00,1150.45,,1077.25,,,327114,360780447.00,14023,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,18659,INE182D01020,MARATHON,EQ,,,,,MARATHON NXTGEN REALT LTD,433.15,434.45,427.00,431.60,430.50,430.90,,431.60,,,22866,9845187.85,2439,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,20831,INE046W01019,MUTHOOTMF,EQ,,,,,MUTHOOT MICROFIN LIMITED,244.95,244.95,240.00,241.70,241.85,242.05,,241.70,,,245412,59377362.85,6625,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,14537,INE836F01026,DISHTV,EQ,,,,,DISH TV INDIA LTD.,17.65,18.35,17.60,17.70,17.75,17.55,,17.70,,,30173378,539211781.00,11544,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,7929,INE010B01027,ZYDUSLIFE,EQ,,,,,ZYDUS LIFESCIENCES LTD,994.45,999.75,978.30,997.40,990.05,988.00,,997.40,,,1408142,1393937329.70,79474,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,2705,INE074A01025,PRAJIND,EQ,,,,,PRAJ INDUSTRIES LTD,547.00,552.85,536.05,540.95,539.10,546.15,,540.95,,,416828,226892219.25,24385,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,13441,INE083D01012,BALPHARMA,EQ,,,,,BAL PHARMA LTD.,102.00,103.20,99.60,100.50,100.85,102.85,,100.50,,,10102,1022572.55,283,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,20086,INE521J01018,CAREERP,EQ,,,,,CAREER POINT LIMITED,416.85,416.85,390.50,400.95,400.15,397.40,,400.95,,,99586,39943954.80,2018,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,3570,INE139B01016,UCAL,EQ,,,,,UCAL LIMITED,179.70,181.05,169.05,172.80,172.20,178.00,,172.80,,,79298,13771291.20,2884,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,9087,INE751B01018,PIXTRANS,EQ,,,,,PIX TRANSMISSIONS LIMITED,1364.95,1364.95,1311.35,1328.15,1335.10,1352.70,,1328.15,,,10402,13819376.95,1804,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,10578,INE943D01017,MPSLTD,EQ,,,,,MPS LIMITED,1657.45,1681.00,1634.75,1652.45,1641.00,1649.25,,1652.45,,,5989,9924447.75,1129,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,11287,INE628A01036,UPL,EQ,,,,,UPL LIMITED,500.85,503.95,490.05,493.60,494.30,498.20,,493.60,,,2196892,1091684395.90,30114,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,8080,INF204KC1402,SILVERBEES,EQ,,,,,NIPPONAMC - NETFSILVER,78.61,79.07,78.43,78.66,78.59,78.43,,78.66,,,3569321,281161449.86,7251,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,21171,IN002023Y417,182D040724,TB,,,,,GOI TBILL 182D-04/07/24,98.44,98.44,98.42,98.42,98.42,98.42,,98.42,,,500,49212.00,2,F1,100,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,11445,INE417C01014,PILANIINVS,EQ,,,,,PILANI INV & IND COR LTD,4003.65,4019.65,3887.95,3913.45,3899.85,3975.80,,3913.45,,,4622,18211533.00,1168,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,13116,INE306L01010,QUICKHEAL,EQ,,,,,QUICK HEAL TECH LTD,489.90,493.40,469.80,486.10,486.00,484.55,,486.10,,,145708,70169265.15,14237,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,13766,INE0LZO01015,DUCOL,SM,,,,,DUCOL ORGS AND COLOURS LT,126.40,131.00,122.00,122.15,122.00,121.35,,122.15,,,36800,4580120.00,42,F1,800,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,489,INE520Y01019,ICEMAKE,EQ,,,,,ICE MAKE REFRIGERAT LTD,509.60,515.00,502.00,504.30,504.00,508.75,,504.30,,,16923,8569839.10,2143,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,11006,INF732E01037,LIQUIDBEES,EQ,,,,,NIP IND ETF LIQUID BEES,999.99,1000.10,999.45,1000.00,1000.01,999.99,,1000.00,,,3028922,3028929884.72,10129,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,7242,INE317I01021,METROBRAND,EQ,,,,,METRO BRANDS LIMITED,1083.00,1084.90,1062.10,1068.30,1067.00,1087.30,,1068.30,,,113604,121854271.75,23103,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,25578,INE908D01010,SHAKTIPUMP,BE,,,,,SHAKTI PUMPS (I) LTD,2184.40,2184.40,2122.05,2184.40,2184.40,2080.40,,2184.40,,,195670,425902091.10,7124,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,143,INE008Z01020,SRPL,BE,,,,,SHREE RAM PROTEINS LTD.,1.15,1.15,1.10,1.10,1.15,1.15,,1.10,,,1150602,1303784.90,447,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,15883,INE05AN01011,HINDWAREAP,EQ,,,,,HINDWARE HME INOVATON LTD,357.10,358.15,347.00,350.20,354.00,352.65,,350.20,,,118020,41492943.05,11066,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,23056,INE0MB501011,JGCHEM,EQ,,,,,J.G.CHEMICALS LIMITED,262.70,264.65,253.60,258.40,256.30,261.45,,258.40,,,187409,48427234.00,3386,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,10722,IN0020220060,726GS2032,GS,,,,,GOI LOAN  7.26% 2032,101.65,102.00,101.65,101.69,101.69,101.73,,101.69,,,17101,1738670.65,9,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,21217,INE113X01015,ACCORD,SM,,,,,ACCORD SYNERGY LIMITED,28.00,28.00,28.00,28.00,28.00,26.90,,28.00,,,2000,56000.00,1,F1,2000,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,383,INE263A01024,BEL,EQ,,,,,BHARAT ELECTRONICS LTD,237.10,238.00,231.15,234.10,234.40,234.75,,234.10,,,15782582,3704560584.75,133087,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,22349,INE155Z01011,MACPOWER,BE,,,,,MACPOWER CNC MACHINES LTD,1395.15,1395.15,1395.15,1395.15,1395.15,1328.75,,1395.15,,,7053,9839992.95,136,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,13844,INE227C01017,MMFL,EQ,,,,,MM FORGINGS LTD,1114.65,1174.40,1113.05,1124.80,1128.00,1111.05,,1124.80,,,133596,151897764.85,13264,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,29553,INF109K012R6,NIFTYIETF,EQ,,,,,ICICI PRUD NIFTY ETF,256.90,256.90,246.35,247.57,247.35,249.43,,247.57,,,300776,74521015.21,6305,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,13101,INE579C01029,VIMTALABS,EQ,,,,,VIMTA LABS LIMITED,532.45,537.85,518.00,523.05,526.80,532.45,,523.05,,,30441,16011809.00,3009,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,7508,INE251B01027,ZENTEC,EQ,,,,,ZEN TECHNOLOGIES LIMITED,1092.00,1098.80,1052.00,1088.30,1088.50,1074.60,,1088.30,,,350643,377601714.95,13917,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,11654,INE600L01024,LALPATHLAB,EQ,,,,,DR. LAL PATH LABS LTD.,2360.00,2366.25,2291.00,2318.40,2310.00,2349.75,,2318.40,,,112137,260135993.40,14168,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,22360,INE813V01022,MCL,EQ,,,,,MADHAV COPPER LIMITED,41.00,41.95,38.55,39.50,39.10,40.30,,39.50,,,41347,1662331.90,412,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,2385,INE060A01024,NAVNETEDUL,EQ,,,,,NAVNEET EDUCATION LTD,143.70,152.50,143.70,150.00,148.00,145.20,,150.00,,,198974,29472501.70,3696,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,13081,INE256C01024,TRIVENI,EQ,,,,,TRIVENI ENGG. & INDS. LTD,363.50,367.25,353.95,355.95,355.95,363.45,,355.95,,,432122,154988854.65,15034,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,10588,INE712K01011,SHREEPUSHK,EQ,,,,,SHRE PUSH CHEM & FERT LTD,177.20,179.00,171.65,173.50,173.65,176.35,,173.50,,,49843,8691643.00,1848,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,18260,INE00NH01017,CLSL,SM,,,,,CROP LIFE SCIENCE LIMITED,41.20,41.20,41.00,41.05,41.05,41.00,,41.05,,,12000,492800.00,6,F1,2000,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,9505,INE681C01015,KEYFINSERV,BE,,,,,KEYNOTE FIN SERV LTD.,183.00,184.95,176.15,177.75,184.00,185.00,,177.75,,,3518,629138.95,43,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,3912,INE731C01018,KHAITANLTD,EQ,,,,,KHAITAN (INDIA)LTD.,66.70,67.85,64.05,65.65,66.85,66.35,,65.65,,,5935,392298.00,194,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,19234,INE947Q01028,LAURUSLABS,EQ,,,,,LAURUS LABS LIMITED,450.75,454.00,442.05,447.35,446.40,450.20,,447.35,,,1014437,454304527.30,21936,F1,1,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,22517,INE0Q4701019,FONEBOX,SM,,,,,FONEBOX RETAIL LIMITED,146.50,146.50,141.00,142.00,142.00,146.40,,142.00,,,6000,858000.00,6,F1,1000,,,,,
2024-05-03,2024-05-03,CM,NSE,STK,14952,INE227G01018,INDOWIND,EQ,,,,,INDOWIND ENERGY LTD,23.20,23.50,22.50,22.65,22.80,22.85,,22.65,,,180926,4128389.40,1248,F1,1,,,,,