nse-cm-bhavcopy-2024-05-08.csv

TradDt,BizDt,Sgmt,Src,FinInstrmTp,FinInstrmId,ISIN,TckrSymb,SctySrs,XpryDt,FininstrmActlXpryDt,StrkPric,OptnTp,FinInstrmNm,OpnPric,HghPric,LwPric,ClsPric,LastPric,PrvsClsgPric,UndrlygPric,SttlmPric,OpnIntrst,ChngInOpnIntrst,TtlTradgVol,TtlTrfVal,TtlNbOfTxsExctd,SsnId,NewBrdLotQty,Rmks,Rsvd01,Rsvd02,Rsvd03,Rsvd04,
2024-05-08,2024-05-08,CM,NSE,STK,20486,IN002023Y383,182D130624,TB,,,,,GOI TBILL 182D-13/06/24,99.20,99.20,99.20,99.20,99.20,99.10,,99.20,,,100,9920.00,1,F1,100,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,15254,INE482A01020,CEATLTD,EQ,,,,,CEAT LIMITED,2374.00,2400.00,2329.00,2370.35,2370.00,2349.20,,2370.35,,,183831,435252679.25,18706,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,1041,INE183A01024,FINPIPE,EQ,,,,,FINOLEX INDUSTRIES LTD,285.00,288.00,275.35,279.10,276.70,283.95,,279.10,,,1811920,510705111.95,32046,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,11804,INE450E01011,SUKHJITS,EQ,,,,,SUKHJIT STARCH & CHEM LTD,460.00,469.95,455.55,460.50,465.00,459.45,,460.50,,,6327,2926421.00,908,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,3837,INE932C01012,TOKYOPLAST,EQ,,,,,TOKYO PLAST INTL LTD,120.50,120.50,113.25,114.65,116.60,118.95,,114.65,,,48320,5602039.80,1202,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,1923,INE658T01017,WEALTH,EQ,,,,,WEALTH FRST PORT. MG. LTD,876.00,960.00,871.40,917.80,925.00,876.55,,917.80,,,62148,57968863.15,5999,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,20034,INE261F07032,764NABAR31,N2,,,,,7.64% TAX FREE TRI SRIIB,1145.93,1145.93,1145.00,1145.46,1145.00,1126.24,,1145.46,,,10,11454.65,2,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,7640,INE477L07AL3,825IIFL25,N7,,,,,SEC RE NCD 8.25% SR.I,1000.00,1003.00,1000.00,1003.00,1003.00,998.73,,1003.00,,,361,361783.00,5,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,22243,INF754K01LD3,EBBETF0425,EQ,,,,,EDELAMC - EBBETF0425,1205.57,1207.00,1205.57,1206.10,1206.01,1206.41,,1206.10,,,9061,10927629.76,44,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,8840,INE228A01035,USHAMART,EQ,,,,,USHA MARTIN LTD.,362.00,362.00,347.35,350.10,349.90,361.85,,350.10,,,875284,310401308.30,24392,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,18110,INE893I01013,VASCONEQ,EQ,,,,,VASCON ENGINEERS LTD,69.30,72.20,68.40,70.40,70.20,69.35,,70.40,,,1467900,103534722.35,5856,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,11496,INE792B01012,AMBICAAGAR,EQ,,,,,AMBICA AGAR & AROMAINDLTD,28.75,28.75,27.70,27.95,27.90,28.00,,27.95,,,41366,1161549.45,290,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,20160,INE068L01024,CANTABIL,EQ,,,,,CANTABIL RETAIL LTD,197.70,203.80,196.10,199.15,200.00,197.95,,199.15,,,58774,11742963.55,3285,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,7603,INE925R01014,CMSINFO,EQ,,,,,CMS INFO SYSTEMS LIMITED,400.00,410.20,397.80,404.90,403.95,402.10,,404.90,,,721711,293806754.45,27846,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,18279,INF179KC1HE2,HDFCLIQUID,EQ,,,,,HDFCAMC - HDFCLIQUID,999.99,1000.01,999.99,1000.00,1000.01,999.99,,1000.00,,,1699,1698984.31,14,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,4594,INE720A01015,KOTHARIPET,EQ,,,,,KOTHARI PETROCHEM LTD,127.35,131.90,127.00,128.05,128.85,127.35,,128.05,,,53773,6937767.50,1640,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,15199,INE015D01022,MANAKSIA,EQ,,,,,MANAKSIA LTD.,111.30,112.85,107.80,108.65,108.20,111.50,,108.65,,,62152,6831230.20,1457,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,18773,INE0QP001012,MARCO,SM,,,,,MARCO CABLE & CONDUCTOR L,49.00,50.00,48.00,50.00,50.00,48.05,,50.00,,,15000,735000.00,5,F1,3000,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,13859,INE411B01019,VENUSREM,EQ,,,,,VENUS REMEDIES LIMITED,313.55,314.50,304.00,307.15,306.15,310.45,,307.15,,,34539,10637144.65,1890,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,30016,INE345B01019,CEREBRAINT,BE,,,,,CEREBRA INT TECH LTD,7.30,7.60,7.20,7.40,7.45,7.40,,7.40,,,80074,591672.20,203,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,7358,INE0IX101010,DATAPATTNS,EQ,,,,,DATA PATTERNS INDIA LTD,2740.00,2860.00,2715.10,2796.35,2790.00,2736.70,,2796.35,,,296586,834880222.30,39061,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,9520,INE614X07431,DLSL25A,Y4,,,,,SEC RE NCD 0% SR.VI,1188.09,1188.09,1188.09,1188.09,1188.09,1188.09,,1188.09,,,200,237618.00,1,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,14116,INE524B01027,GANDHITUBE,EQ,,,,,GANDHI SPL. TUBES LTD,830.00,841.00,812.00,819.55,831.00,828.45,,819.55,,,4391,3624804.70,1138,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,13890,INE835D01023,HIRECT,EQ,,,,,HIND RECTIFIER LIMITED,653.70,704.05,649.95,674.30,677.80,670.55,,674.30,,,26175,17777941.90,1641,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,13537,INE0N7F01017,HOMESFY,ST,,,,,HOMESFY REALTY LIMITED,755.00,821.95,755.00,799.95,799.95,793.80,,799.95,,,6900,5330235.00,21,F1,300,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,8735,INE0KN801013,PROPEQUITY,SM,,,,,P. E. ANALYTICS LIMITED,285.00,291.60,285.00,290.75,290.00,288.10,,290.75,,,20400,5914350.00,13,F1,600,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,1497,INE644Y01017,SHIVAMILLS,EQ,,,,,SHIVA MILLS LIMITED,94.95,110.70,94.75,110.70,110.70,92.25,,110.70,,,953400,102282582.40,11789,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,14775,INE924H01018,TARMAT,BE,,,,,TARMAT LIMITED,82.95,82.95,82.90,82.90,82.90,82.95,,82.90,,,3103,257298.65,59,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,6364,INE139A01034,NATIONALUM,EQ,,,,,NATIONAL ALUMINIUM CO LTD,175.20,181.15,174.00,179.20,179.50,176.60,,179.20,,,10694946,1911399186.10,49009,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,21260,INE792X01016,TRANSWIND,SM,,,,,TRANSWIND INFRA LIMITED,24.20,25.40,24.20,25.40,25.40,24.20,,25.40,,,12000,295200.00,3,F1,4000,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,21478,INF789F1AUW9,UTINEXT50,EQ,,,,,UTIAMC - UTINEXT50,68.47,72.80,67.30,69.27,71.10,67.80,,69.27,,,27853,1909671.64,414,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,22803,INE0QWN01013,ZENITHDRUG,SM,,,,,ZENITH DRUGS LIMITED,61.05,65.00,61.05,63.30,62.60,62.30,,63.30,,,100800,6409680.00,47,F1,1600,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,5577,IN0020210152,667GS2035,GS,,,,,GOI LOAN  6.67% 2035,98.64,98.64,98.63,98.64,98.64,98.80,,98.64,,,4,394.55,3,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,12003,INE906B07EJ8,76NHAI31,NA,,,,,TAX FREE7.60% SR.IIB,1129.90,1129.90,1126.50,1129.90,1129.90,1125.86,,1129.90,,,646,728032.40,7,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,10491,INE0LF301013,AGNI,SM,,,,,AGNI GREEN POWER LTD,69.50,70.70,69.20,69.20,69.20,69.50,,69.20,,,30000,2102625.00,12,F1,2500,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,19235,INE919H01018,IMFA,EQ,,,,,INDIAN METALS & FERRO,706.25,717.45,694.25,706.10,704.55,699.75,,706.10,,,83386,58940233.95,9020,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,18514,INE0O7A01017,PRAMARA,SM,,,,,PRAMARA PROMOTIONS LTD,142.10,142.10,128.60,128.60,128.60,135.35,,128.60,,,288000,39030300.00,103,F1,2000,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,16758,INE0O4R01018,KDL,SM,,,,,KORE DIGITAL LIMITED,1002.85,1002.85,1002.85,1002.85,1002.85,1055.60,,1002.85,,,4800,4813680.00,40,F1,100,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,11253,INE192B01031,WELSPUNLIV,EQ,,,,,WELSPUN LIVING LIMITED,143.35,144.80,141.05,141.55,141.70,142.60,,141.55,,,1400226,199234979.25,15487,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,23662,IN9898S01027,AURUMPP1,E1,,,,,AURUM RS. 3.12 PPD UP,122.00,122.00,115.90,118.85,119.95,122.00,,118.85,,,12345,1450853.55,78,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,17933,INE520H01022,BEARDSELL,EQ,,,,,BEARDSELL LIMITED,40.40,42.05,40.00,40.85,41.20,40.40,,40.85,,,68043,2777172.75,610,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,7672,INE172N01012,IMAGICAA,EQ,,,,,IMAGICAAWORLD ENT LTD,79.30,80.90,78.80,79.35,79.90,79.15,,79.35,,,942754,75283114.30,6976,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,12716,INE985S01024,TEAMLEASE,EQ,,,,,TEAMLEASE SERVICES LTD.,3155.65,3270.00,3105.00,3192.05,3215.10,3139.95,,3192.05,,,10234,32754792.85,3044,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,19465,INE0MGA01012,KARNIKA,SM,,,,,KARNIKA INDUSTRIES LTD,318.00,318.80,318.00,318.80,318.80,316.50,,318.80,,,1600,509440.00,4,F1,400,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,8602,INE0KNW01016,KNAGRI,SM,,,,,KN AGRI RESOURCES LIMITED,127.00,127.00,124.10,125.55,124.10,127.00,,125.55,,,2400,302480.00,3,F1,800,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,18721,INE531F01015,NUVAMA,EQ,,,,,NUVAMA WEALTH MANAGE LTD,5269.10,5360.00,5179.20,5228.55,5270.00,5245.70,,5228.55,,,22842,119882230.30,6902,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,14529,INE906B07EP5,769NHAI31,NE,,,,,TAX FREE 7.69% SR. IIB,1171.70,1171.70,1165.15,1165.15,1165.15,1166.70,,1165.15,,,30,35039.65,3,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,31486,INE848E07559,879NHPC28,N5,,,,,8.79% SEC RED BOND S2B,1168.58,1168.59,1167.30,1167.30,1167.30,1168.79,,1167.30,,,75,87611.60,3,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,100,INE885A01032,ARE&M,EQ,,,,,AMARA RAJA ENERGY MOB LTD,1110.05,1161.00,1103.75,1132.60,1131.80,1106.55,,1132.60,,,1825556,2082866989.00,81580,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,21749,INE264T01014,CAPACITE,EQ,,,,,CAPACITE INFRAPROJECT LTD,285.00,292.95,278.55,290.80,289.70,285.75,,290.80,,,900054,258815289.40,17117,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,5306,INF109KC1R48,FMCGIETF,EQ,,,,,ICICIPRAMC - ICICIFMCG,579.03,583.73,577.67,581.16,580.95,579.04,,581.16,,,62207,36108959.37,1282,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,8962,INE626Z01029,HARDWYN,EQ,,,,,HARDWYN INDIA LIMITED,28.50,29.90,28.10,29.15,29.50,28.20,,29.15,,,329779,9522882.90,1658,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,20413,INE485C01011,IOLCP,EQ,,,,,IOL CHEM AND PHARMA LTD,382.00,386.75,377.00,380.50,380.80,383.55,,380.50,,,98639,37716776.65,5116,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,18252,INE212I01016,SPAL,EQ,,,,,S. P. APPARELS LIMITED,568.50,651.00,557.00,607.90,579.80,563.05,,607.90,,,36680,21930361.05,1848,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,1401,INE319Z01021,SUPREMEENG,BE,,,,,SUPREME ENGINEERING LTD,1.10,1.10,1.05,1.05,1.05,1.10,,1.05,,,150606,158329.40,93,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,10311,INE0JYY01011,MWL,SM,,,,,MANGALAM WORLDWIDE LTD,165.00,165.50,161.00,161.75,161.25,163.75,,161.75,,,192000,31070940.00,98,F1,1200,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,19206,INE0OLS01010,VINYAS,SM,,,,,VINYAS INNOVATIVE TECH L,660.05,681.00,655.75,678.00,681.00,673.00,,678.00,,,8200,5519070.00,32,F1,200,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,11754,INE053F07835,753IRFC30,NJ,,,,,TAX FREE  7.53% SR. 103 A,1147.10,1150.01,1147.00,1150.00,1150.00,1148.09,,1150.00,,,2042,2345934.50,7,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,20453,INE071F01012,APCL,EQ,,,,,ANJANI PORTLAND CEM LTD,182.40,182.50,175.65,176.75,177.00,180.60,,176.75,,,13453,2409232.35,459,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,203,INE348A01023,ASHAPURMIN,EQ,,,,,ASHAPURA MINECHEM LTD,316.95,318.50,308.00,317.30,317.00,316.50,,317.30,,,121906,38326610.15,2298,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,12034,INE186H01022,BASML,EQ,,,,,BANNARI AM SPIN MILL LTD.,48.65,49.70,47.15,48.20,47.60,48.45,,48.20,,,210956,10270087.80,1908,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,23804,INF209KB18D3,BSLGOLDETF,EQ,,,,,ADITYBIRLA SL GOLD ETF-GR,64.77,64.77,63.60,63.94,63.94,64.29,,63.94,,,218700,14035642.04,347,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,18429,IN0020160027,SGBAUG24,GB,,,,,2.75% GOLDBONDS2024TR-IV,7189.90,7189.90,7125.01,7150.90,7160.00,7156.63,,7150.90,,,258,1844567.32,36,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,20542,INE0F3301020,SJLOGISTIC,SM,,,,,S J LOGISTICS (INDIA) LTD,343.50,404.25,343.40,402.90,404.25,367.50,,402.90,,,143500,56801500.00,214,F1,500,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,14223,INE545H01011,TIIL,EQ,,,,,TECHNOCRAFT IND LTD,2196.00,2254.60,2182.05,2231.15,2225.00,2196.80,,2231.15,,,7485,16707133.75,1786,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,5481,INE197A01024,JYOTISTRUC,BE,,,,,JYOTI STRUCTURES,24.15,24.75,24.05,24.05,24.05,25.30,,24.05,,,5606005,135895608.70,4220,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,19692,INE00ER01015,ONDOOR,SM,,,,,ON DOOR CONCEPTS LIMITED,260.75,261.00,260.75,260.90,260.80,268.55,,260.90,,,2400,626040.00,4,F1,600,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,9158,INE794B01026,BALAJITELE,EQ,,,,,BALAJI TELEFILMS LIMITED.,75.45,75.45,73.00,74.10,74.25,74.90,,74.10,,,191855,14202305.60,1013,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,1879,INE482D01024,CARYSIL,EQ,,,,,CARYSIL LIMITED,931.50,931.50,881.10,894.65,887.95,926.95,,894.65,,,96422,87641236.85,8416,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,781,INE495A01022,DALMIASUG,EQ,,,,,DALMIA BHARAT SUG IN LTD,383.10,393.30,379.00,388.85,390.95,383.70,,388.85,,,63854,24747519.05,7132,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,11606,INE742B01025,GUFICBIO,EQ,,,,,GUFIC BIOSCIENCES LTD.,316.95,320.20,313.55,315.90,318.00,317.65,,315.90,,,24700,7845131.10,2422,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,18679,INE495S01016,HPL,EQ,,,,,HPL ELECTRIC & POWER LTD,401.00,418.70,394.05,412.30,411.55,400.50,,412.30,,,610729,250566583.15,15266,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,11386,INF109KC18U7,PVTBANIETF,EQ,,,,,ICICIPRAMC - ICICIBANKP,24.19,24.19,23.76,23.80,23.86,23.99,,23.80,,,786544,18732360.51,1825,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,16819,INF082J01028,QNIFTY,EQ,,,,,QUANTUM NIFTY 50 ETF,2385.99,2395.00,2382.00,2389.04,2390.00,2389.98,,2389.04,,,339,810159.99,38,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,2003,IN0020200385,SGBJAN29X,GB,,,,,2.50%GOLDBONDS2029SR-X,7134.00,7200.00,7110.00,7200.00,7200.00,7134.00,,7200.00,,,70,500233.86,19,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,14019,INE484C01030,TIDEWATER,EQ,,,,,TIDE WATER OIL LTD,1780.05,1859.90,1771.40,1796.10,1800.00,1784.70,,1796.10,,,106847,193637475.20,9617,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,29423,INE954E01012,MOHITIND,EQ,,,,,MOHIT INDUSTRIES LTD,22.40,23.40,22.00,22.80,23.00,22.40,,22.80,,,45243,1034936.85,351,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,357,INE298J01013,NAM-INDIA,EQ,,,,,NIPPON L I A M LTD,574.00,588.90,564.80,579.85,577.00,574.60,,579.85,,,826356,475939715.70,58164,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,14606,INE855C01015,WEBELSOLAR,BE,,,,,WEBSOL ENERGY SYSTEM LTD,619.00,678.95,614.35,678.95,678.95,646.65,,678.95,,,229513,146803138.50,4416,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,19761,INE982B01027,ADFFOODS,EQ,,,,,ADF FOODS LIMITED,215.90,216.00,211.15,214.60,213.00,212.70,,214.60,,,120017,25787383.05,6148,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,8595,INE523B01011,AKSHOPTFBR,BE,,,,,AKSH OPTIFIBRE  LTD,8.95,9.10,8.75,8.95,8.90,8.90,,8.95,,,83888,751235.70,253,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,15034,INE193E01025,BAJAJELEC,EQ,,,,,BAJAJ ELECT.LTD,973.55,974.80,936.15,943.05,945.00,965.90,,943.05,,,60020,57397282.10,6699,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,13776,INE017A01032,GESHIP,EQ,,,,,THE GE SHPG.LTD,970.05,1004.30,970.05,993.80,992.70,983.65,,993.80,,,234404,233321568.25,17403,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,10876,INF179KC1DI2,HDFCSILVER,EQ,,,,,HDFCAMC - HDFCSILVER,78.49,80.39,78.49,79.75,79.89,80.09,,79.75,,,116269,9284405.11,369,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,20261,INE202E01016,IREDA,EQ,,,,,INDIAN RENEWABLE ENERGY,165.65,174.00,165.10,170.90,170.70,167.70,,170.90,,,20738689,3533680861.80,118024,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,12847,INE506W01012,KRISHANA,EQ,,,,,KRISHANA PHOSCHEM LIMITED,220.00,221.95,217.00,217.30,217.00,220.20,,217.30,,,15950,3488011.65,633,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,2112,INE882A01013,MARALOVER,EQ,,,,,MARAL OVERSEAS LTD,73.55,76.30,73.55,74.45,74.40,73.90,,74.45,,,14576,1088192.65,492,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,10738,INE881D01027,OFSS,EQ,,,,,ORACLE FIN SERV SOFT LTD.,7625.05,7732.35,7620.00,7642.75,7643.50,7667.65,,7642.75,,,135120,1036203012.45,23224,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,14310,INE00IK01029,OSWALSEEDS,BE,,,,,SHREEOSWAL S AND CHE LTD,28.00,29.30,28.00,28.30,28.50,27.95,,28.30,,,49962,1430869.15,290,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,3772,INE210A01017,WILLAMAGOR,EQ,,,,,WILLIAMSON MAGOR,40.00,42.45,39.20,40.70,40.15,40.15,,40.70,,,70646,2880672.15,846,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,11798,INE835G01018,ALLSEC,EQ,,,,,ALLSEC TECHNOLOGIES LTD,957.95,1047.00,939.20,1005.40,1011.00,957.70,,1005.40,,,1228563,1232636438.70,69044,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,11543,INE591G01017,COFORGE,EQ,,,,,COFORGE LIMITED,4445.00,4473.70,4392.65,4409.55,4402.00,4419.15,,4409.55,,,889655,3946830566.35,74808,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,23066,INE0L9R01028,GOPAL,EQ,,,,,GOPAL SNACKS LIMITED,336.50,345.15,335.00,342.25,341.90,334.00,,342.25,,,338078,115432868.35,8696,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,6850,INE017W01010,SMLT,BE,,,,,SARTHAK METALS LIMITED,237.25,244.65,237.25,241.15,240.00,244.30,,241.15,,,8828,2115830.45,188,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,20642,INE247D01039,JINDWORLD,EQ,,,,,JINDAL WORLDWIDE LTD,333.40,341.75,333.10,335.50,335.00,336.25,,335.50,,,11831,3985380.15,1394,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,9480,INE0J1Y01017,LICI,EQ,,,,,LIFE INSURA CORP OF INDIA,923.00,936.95,920.60,929.85,931.45,921.65,,929.85,,,1315309,1222253686.10,39190,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,11218,INE0CDK01019,MAKS,SM,,,,,MAKS ENERGY SOL INDIA LTD,64.00,64.50,61.00,61.00,61.00,61.95,,61.00,,,10500,668250.00,7,F1,1500,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,13522,INE553C01016,NECCLTD,EQ,,,,,NORTH EAST CARRY CORP LTD,25.65,25.65,25.05,25.25,25.30,25.30,,25.25,,,60412,1536076.30,461,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,2442,INE163A01018,NOCIL,EQ,,,,,NOCIL LIMITED,264.40,267.70,262.00,266.00,266.20,264.40,,266.00,,,329718,87570489.35,10643,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,17029,INE619A01035,PATANJALI,EQ,,,,,PATANJALI FOODS LIMITED,1448.50,1450.00,1399.00,1410.55,1402.90,1447.35,,1410.55,,,353300,502759551.95,20893,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,3694,INE707A01012,VINDHYATEL,EQ,,,,,VINDHYA TELELINKS LTD,2432.00,2465.00,2405.00,2416.90,2420.00,2428.10,,2416.90,,,10587,25822892.40,2052,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,19073,INE754X01016,AARVI,EQ,,,,,AARVI ENCON LIMITED,142.10,143.45,141.05,142.10,141.05,142.10,,142.10,,,11236,1598293.00,276,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,6068,INE801L01010,AIROLAM,EQ,,,,,AIRO LAM LIMITED,159.05,161.00,157.25,157.80,158.80,160.00,,157.80,,,10308,1633978.60,416,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,8704,INE891B01012,DCMFINSERV,BE,,,,,DCM FINANCIAL SERVICES LT,5.15,5.15,4.75,4.90,5.05,5.00,,4.90,,,29778,143126.10,98,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,16683,INE927C01020,DIGISPICE,EQ,,,,,DIGISPICE TECHNOLOGIES LT,30.50,30.50,28.15,28.45,28.55,29.45,,28.45,,,95954,2795305.95,592,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,1186,INE068V01023,GLAND,EQ,,,,,GLAND PHARMA LIMITED,1698.00,1723.95,1688.10,1716.85,1720.00,1710.55,,1716.85,,,91623,156533121.50,12431,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,5606,INE575C01027,INTLCONV,EQ,,,,,INTL CONVEYORS LIMITED,86.40,88.10,85.25,86.30,86.00,86.15,,86.30,,,143255,12414407.55,2460,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,29598,INE612J01015,REPCOHOME,EQ,,,,,REPCO HOME FINANCE LTD,502.75,517.00,496.65,505.35,508.00,496.65,,505.35,,,159251,80389629.30,15089,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,17758,INE385C01021,SARDAEN,EQ,,,,,SARDA ENERGY & MIN LTD,264.95,277.95,264.10,273.05,273.85,264.40,,273.05,,,873594,238492298.00,21829,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,638,INE591Q01016,SUULD,EQ,,,,,SUUMAYA INDUSTRIES LTD,8.15,8.30,7.90,8.10,8.20,8.05,,8.10,,,55137,443665.00,298,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,10276,INE587G01015,KAYA,EQ,,,,,KAYA LIMITED,363.25,366.40,346.95,353.20,350.15,359.80,,353.20,,,10674,3789386.40,816,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,7886,INE112D01035,MHLXMIRU,EQ,,,,,MAHALAXMI RUBTECH LIMITED,241.95,249.80,233.40,243.40,246.75,238.90,,243.40,,,117162,28342548.05,2215,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,17400,INE848E01016,NHPC,EQ,,,,,NHPC LTD,97.40,100.60,95.55,98.85,98.90,97.10,,98.85,,,113113556,11138775028.70,226999,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,2350,INE0DSF01015,NURECA,EQ,,,,,NURECA LIMITED,274.25,280.80,274.25,278.20,278.00,275.85,,278.20,,,7744,2155064.95,801,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,17438,INE274J01014,OIL,EQ,,,,,OIL INDIA LTD,637.90,648.00,625.75,640.65,641.00,636.65,,640.65,,,3401678,2178109845.60,67166,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,22885,IN002023Z513,364D270225,TB,,,,,GOI TBILL 364D-27/02/25,93.60,93.60,93.60,93.60,93.60,93.40,,93.60,,,700,65520.00,2,F1,100,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,10285,INE193B01039,AYMSYNTEX,EQ,,,,,AYM SYNTEX LIMITED,88.60,90.50,87.25,89.85,90.50,88.65,,89.85,,,17561,1559925.15,337,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,4422,INE061A01014,INDIANCARD,EQ,,,,,INDIAN CARD CLOTHING CO.,271.10,278.10,268.30,269.75,268.30,274.45,,269.75,,,7905,2155190.05,427,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,6489,INE864K01010,IRIS,EQ,,,,,IRIS BUSINESS SERV LTD,156.55,175.45,151.35,175.45,175.45,159.50,,175.45,,,181955,31223037.80,2300,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,128,INE450U01017,ROUTE,EQ,,,,,ROUTE MOBILE LIMITED,1441.00,1462.00,1414.65,1421.45,1433.00,1456.70,,1421.45,,,88260,126781279.45,10516,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,13598,INE818A01017,SELAN,EQ,,,,,SELAN EXPLO. TECH LTD,708.10,735.00,694.80,703.15,703.00,708.10,,703.15,,,300611,215536592.75,10442,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,385,INE766P01016,MAHLOG,EQ,,,,,MAHINDRA LOGISTIC LIMITED,444.05,446.00,437.20,439.00,441.60,444.20,,439.00,,,128811,56726094.05,10833,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,13955,INE074B01023,PARACABLES,BE,,,,,PARAMOUNT COMM LTD,70.80,70.80,69.00,69.65,69.50,70.05,,69.65,,,475199,33179903.60,2894,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,25358,INE457L01011,PGEL,EQ,,,,,PG ELECTROPLAST LTD,2038.05,2070.15,2002.00,2040.95,2026.00,2035.75,,2040.95,,,64762,132407113.25,9460,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,6874,IN0020050012,74GS2035,GS,,,,,GOI LOAN 7.40% 2035,102.00,102.00,100.60,100.60,100.60,102.00,,100.60,,,1000,100601.40,2,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,15204,INE298I01015,ARIES,EQ,,,,,ARIES AGRO LTD.,245.55,251.45,243.00,247.50,247.30,245.55,,247.50,,,60367,14965508.15,2576,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,5066,INE216A08027,BILNCD2021,N3,,,,,UNSEC RED NCD 5.50%,30.25,30.46,30.21,30.22,30.23,30.26,,30.22,,,2328,70435.26,62,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,7325,INE843D01027,DCMSRIND,EQ,,,,,DCM SHRIRAM IND LTD,199.90,200.45,196.45,199.45,200.00,197.45,,199.45,,,96967,19246771.75,4025,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,12124,INE966A01022,DOLATALGO,EQ,,,,,DOLAT ALGOTECH LIMITED,129.70,139.65,129.50,133.25,133.35,129.70,,133.25,,,3000988,405113527.50,27202,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,11471,INE369A01029,EXCELINDUS,EQ,,,,,EXCEL INDUSTRIES LTD,982.00,997.30,965.85,970.40,975.30,982.00,,970.40,,,14587,14328892.10,2548,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,14858,INF174KA1HJ8,GOLD1,EQ,,,,,KOTAK GOLD ETF,60.99,61.24,60.63,60.80,60.81,60.98,,60.80,,,819310,49847505.56,1259,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,2303,INE066F01020,HAL,EQ,,,,,HINDUSTAN AERONAUTICS LTD,3703.00,3883.20,3671.00,3856.50,3861.00,3715.00,,3856.50,,,1993745,7577729942.75,118425,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,14309,INE562A01011,INDIANB,EQ,,,,,INDIAN BANK,520.00,544.00,510.10,532.70,536.00,517.55,,532.70,,,3348407,1779530196.65,104299,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,11983,INE231F01020,SASKEN,EQ,,,,,SASKEN TECHNOLOGIES LTD,1442.25,1669.75,1439.00,1634.65,1625.50,1472.50,,1634.65,,,203106,324909832.30,22467,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,3742,IN0020210053,SGBMAY29I,GB,,,,,2.5%GOLDBONDS2029SR-I,7136.68,7150.00,7117.00,7131.24,7137.00,7136.68,,7131.24,,,144,1026793.50,27,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,3247,INE439T01012,NITIRAJ,EQ,,,,,NITIRAJ ENGINEERS LTD,239.05,239.05,216.35,221.00,218.15,227.70,,221.00,,,46075,10380500.60,794,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,12978,INF277K010X4,NPBET,EQ,,,,,TATAAML - NPBET,244.70,245.14,242.58,243.84,243.86,245.05,,243.84,,,654,159440.01,53,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,12231,INE321D01016,OCCL,EQ,,,,,ORIENTAL CARBN & CHEM LTD,730.90,741.45,727.00,732.45,733.95,730.90,,732.45,,,9101,6653928.45,1082,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,117,INE338Y01016,OMFURN,SM,,,,,OMFURN INDIA LIMITED,69.80,74.80,69.80,74.80,74.80,68.00,,74.80,,,64800,4745520.00,24,F1,2400,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,13061,INE466L01038,360ONE,EQ,,,,,360 ONE WAM LIMITED,750.80,758.40,740.35,744.50,742.00,749.25,,744.50,,,393318,293996288.90,31757,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,10898,INE0KT901015,AMEYA,SM,,,,,AMEYA PRECISION ENG LTD,54.30,54.30,54.30,54.30,54.30,51.10,,54.30,,,2000,108600.00,1,F1,2000,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,4822,INE021O01019,DODLA,EQ,,,,,DODLA DAIRY LIMITED,958.80,962.40,943.65,956.15,958.30,963.50,,956.15,,,23236,22160008.00,4243,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,22385,IN0020200161,SGBAUG28V,GB,,,,,2.50%GOLDBONDS2028SR-V,7130.00,7150.00,7125.00,7144.10,7143.00,7151.70,,7144.10,,,875,6247686.26,119,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,10948,INE655A01013,STCINDIA,EQ,,,,,THE STATE TRADING CORPN,135.70,139.00,134.65,136.95,137.00,135.65,,136.95,,,26228,3600106.00,1375,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,17358,INE735W01017,UTKARSHBNK,EQ,,,,,UTKARSH SMALL FIN BANK L,53.25,54.90,52.80,54.25,54.25,53.30,,54.25,,,3187453,172610942.85,7836,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,13966,INE292B01021,HBLPOWER,EQ,,,,,HBL POWER SYSTEMS LTD.,508.80,528.70,502.55,520.45,521.00,510.80,,520.45,,,764605,397371112.35,25967,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,13359,INE138Y01010,KFINTECH,EQ,,,,,KFIN TECHNOLOGIES LIMITED,756.10,777.00,755.15,768.20,769.50,762.60,,768.20,,,393983,302267369.50,29739,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,8687,INE374B01019,MUKTAARTS,EQ,,,,,MUKTA ARTS LIMITED,71.90,71.90,67.70,69.00,67.70,69.80,,69.00,,,4789,334158.30,91,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,11626,INE625G01013,WELENT,EQ,,,,,WELSPUN ENTERPRISES LTD.,371.90,381.00,365.30,375.50,375.00,369.20,,375.50,,,188086,70761728.35,9718,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,15420,INE666E01020,ACL,EQ,,,,,ANDHRA CEMENTS LIMITED,95.65,95.65,91.85,92.30,92.30,94.50,,92.30,,,25170,2339889.30,803,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,14848,INE385I01010,ALPA,EQ,,,,,ALPA LABORATORIES LTD,92.05,92.85,90.30,91.00,90.90,91.85,,91.00,,,24633,2252427.20,561,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,17598,INE073G01016,ASALCBR,EQ,,,,,ASSO ALCOHOLS & BREW LTD,518.75,540.20,515.35,536.60,536.00,518.75,,536.60,,,40674,21588123.75,4107,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,495,INE233B01017,BLUEDART,EQ,,,,,BLUE DART EXPRESS LTD,7099.95,7321.00,7090.95,7253.15,7251.30,7197.95,,7253.15,,,44253,320566639.55,8603,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,18545,INE989C01020,DIACABS,BE,,,,,DIAMOND POWER INFRA LTD,872.20,872.20,872.20,872.20,872.20,855.10,,872.20,,,1150,1003030.00,43,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,5507,INE782X01033,SERVOTECH,EQ,,,,,SERVOTECH POWER SYS LTD.,85.55,86.60,85.30,85.70,85.95,85.75,,85.70,,,241808,20742069.40,2813,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,5113,IN0020210111,SGBJUL29IV,GB,,,,,2.50%GOLDBONDS2029SR-IV,7107.69,7125.00,7090.00,7104.61,7110.00,7107.69,,7104.61,,,295,2097482.67,40,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,13751,INE663F01024,NAUKRI,EQ,,,,,INFO EDGE (I) LTD,5885.30,6030.00,5831.00,6000.05,6005.00,5885.30,,6000.05,,,131853,789192523.75,24362,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,17181,INF769K01FN2,NEXT50,EQ,,,,,MIRAEAMC - MANXT50,647.06,659.68,647.06,656.92,655.56,648.69,,656.92,,,4816,3161769.68,109,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,6606,INF740KA1QK2,EQUAL50ADD,EQ,,,,,DSPAMC - DSPNEWETF,294.69,294.69,286.00,288.29,288.30,288.91,,288.29,,,15983,4600091.87,127,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,14286,INF769K01JP9,GOLDETF,EQ,,,,,MIRAEAMC - MAGOLDETF,71.49,71.60,70.40,70.78,70.90,71.00,,70.78,,,43486,3086890.77,908,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,3987,INE461C01038,GREENPLY,EQ,,,,,GREENPLY INDUSTRIES LTD,255.30,256.70,248.00,249.85,248.90,254.00,,249.85,,,123970,31079454.55,5684,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,11399,INE457F01013,SALZERELEC,EQ,,,,,SALZER ELECTRONICS LTD,766.00,785.00,760.10,776.50,778.00,765.90,,776.50,,,31909,24778481.35,2080,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,3321,INE937A01023,SPMLINFRA,EQ,,,,,SPML INFRA LIMITED,137.35,137.35,128.25,131.35,130.50,134.05,,131.35,,,82511,10903434.50,1462,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,1841,INE805C01028,KCP,EQ,,,,,KCP LTD,162.75,165.95,160.15,161.40,161.70,162.80,,161.40,,,305763,49859387.40,8686,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,17157,INE721A07PJ9,866SFL25,ZE,,,,,SEC RED NCD 8.66% SR.II,993.00,1010.00,993.00,995.00,995.00,993.00,,995.00,,,338,336465.00,4,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,17256,INE155C01010,ALBERTDAVD,EQ,,,,,ALBERT DAVID LIMITED,1128.90,1140.00,1109.55,1122.90,1120.00,1101.15,,1122.90,,,5355,6046829.25,710,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,8866,INE102B01014,CHOICEIN,EQ,,,,,CHOICE INTERNATIONAL LTD,341.35,342.80,331.30,332.35,333.00,341.00,,332.35,,,847547,282963999.40,15063,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,3411,INE670A01012,TATAELXSI,EQ,,,,,TATA ELXSI LIMITED,7140.00,7145.00,7062.00,7115.60,7108.00,7137.85,,7115.60,,,65874,467867970.00,15625,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,22365,INF109KC16I6,ITIETF,EQ,,,,,ICICIPRAMC - ICICITECH,35.41,35.61,35.16,35.26,35.40,35.40,,35.26,,,830487,29298123.52,5093,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,19695,INE863T01013,JITFINFRA,BE,,,,,JITF INFRALOGISTICS LTD,803.00,825.60,777.00,794.10,795.00,803.45,,794.10,,,26648,21300072.90,457,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,10577,INE001B01026,KRBL,EQ,,,,,KRBL LIMITED,286.00,288.70,283.70,285.40,287.35,286.10,,285.40,,,579284,165525807.00,12104,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,7927,INE583L01014,AGSTRA,EQ,,,,,AGS TRANSACT TECH LTD,70.80,71.40,67.50,70.70,70.85,69.30,,70.70,,,203990,14300193.45,1181,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,645,INE016M01021,DNAMEDIA,BE,,,,,DILIGENT MEDIA CORP LTD.,4.20,4.25,4.10,4.20,4.25,4.30,,4.20,,,62501,260794.80,108,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,20167,INE0PDJ01013,ROXHITECH,SM,,,,,ROX HI TECH LIMITED,121.05,146.55,121.05,146.55,146.55,122.15,,146.55,,,825600,116977600.00,428,F1,1600,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,2969,INE623A01011,SAKHTISUG,EQ,,,,,SAKTHI SUGARS LTD,35.00,35.80,34.25,34.80,35.20,34.90,,34.80,,,336252,11821550.30,1641,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,11852,INE713B01026,SURYALAXMI,EQ,,,,,SURYALAKSHMI COT MIL LTD,72.05,74.50,70.75,72.20,71.00,70.00,,72.20,,,24563,1786098.00,628,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,8608,INE0GMR01016,SWARAJ,SM,,,,,SWARAJ SUITING LIMITED,214.95,214.95,210.00,212.05,213.10,216.55,,212.05,,,7000,1490900.00,6,F1,1000,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,15414,INE615H01020,TITAGARH,EQ,,,,,TITAGARH RAIL SYSTEMS LTD,1089.00,1120.00,1053.65,1114.35,1114.50,1083.30,,1114.35,,,1428850,1562770504.55,75754,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,1838,INE036D01028,KARURVYSYA,EQ,,,,,KARUR VYSYA BANK LTD,187.60,190.60,186.35,188.40,188.60,186.65,,188.40,,,1294086,244375484.60,24603,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,4847,INE967H01017,KIMS,EQ,,,,,KRISHNA INST OF MED SCI L,2059.00,2073.40,2016.95,2026.05,2025.00,2058.60,,2026.05,,,72515,147346017.15,12932,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,18151,INE395N01027,TVSSCS,EQ,,,,,TVS SUPPLY CHAIN SOL L,166.00,168.90,164.15,167.65,168.25,165.25,,167.65,,,419925,70216243.25,8914,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,438,INE257A01026,BHEL,EQ,,,,,BHEL,280.00,290.65,278.65,286.30,286.55,280.25,,286.30,,,30462793,8732458667.80,167936,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,15141,INE259A01022,COLPAL,EQ,,,,,COLGATE PALMOLIVE LTD.,2851.10,2865.40,2801.15,2824.75,2835.00,2862.60,,2824.75,,,530022,1499024515.45,55003,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,11027,INE344S01016,INFOBEAN,EQ,,,,,INFOBEANS TECHNO. LTD.,438.30,447.40,422.50,425.50,428.00,436.80,,425.50,,,263384,113918727.20,18930,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,13188,INE330H01018,RCOM,BE,,,,,RELIANCE COMMUNICATIONS L,1.55,1.60,1.55,1.55,1.55,1.60,,1.55,,,3286559,5127404.35,2836,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,25724,INE895B01021,RUPA,EQ,,,,,RUPA & COMPANY LTD,258.35,262.65,255.90,260.60,260.60,258.55,,260.60,,,92439,24034622.85,4450,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,13642,IN0020220110,SGBDE30III,GB,,,,,2.50%GOLDBONDS2030SR-III,7185.00,7215.00,7185.00,7192.80,7203.00,7199.43,,7192.80,,,277,1996449.32,68,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,4693,INE810G01011,SHYAMMETL,EQ,,,,,SHYAM METALICS AND ENGY L,582.40,597.35,578.05,592.15,594.00,582.35,,592.15,,,372222,219220815.50,13196,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,10590,INE970D01010,LOYALTEX,EQ,,,,,LOYAL TEXTILE MILLS LTD,575.70,619.70,568.05,595.55,594.85,572.85,,595.55,,,3218,1869427.25,1160,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,22377,INE027H01010,MAXHEALTH,EQ,,,,,MAX HEALTHCARE INS LTD,805.55,812.85,793.00,804.10,805.70,805.20,,804.10,,,1299505,1046085334.65,64918,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,4014,INE725A01022,NAVA,EQ,,,,,NAVA LIMITED,500.65,515.85,491.50,512.80,511.80,497.70,,512.80,,,239370,121345573.60,13692,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,14672,INE048G01026,NAVINFLUOR,EQ,,,,,NAVIN FLUORINE INT. LTD,3377.10,3435.35,3181.60,3411.40,3414.00,3377.10,,3411.40,,,1104255,3727601614.10,76595,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,7838,INF277K015R5,NETF,EQ,,,,,TATAAML - NETF,238.98,238.98,235.00,236.25,236.50,235.62,,236.25,,,2456,579560.80,185,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,24924,INE819L01012,ELGIRUBCO,EQ,,,,,ELGI RUBBER CO. LTD,55.55,61.20,55.05,60.60,60.35,55.55,,60.60,,,505241,30076027.05,3671,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,1572,INE09E501017,RVHL,BE,,,,,RAVINDER HEIGHTS LIMITED,45.80,45.80,45.80,45.80,45.80,44.95,,45.80,,,14384,658787.20,13,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,20063,INE019J01013,SASTASUNDR,EQ,,,,,SASTASUNDAR VENTURES LTD,294.20,299.90,288.95,295.15,292.20,295.00,,295.15,,,28107,8269231.05,1997,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,22308,INE0CCU25019,MINDSPACE,RR,,,,,MINDSPACE BUSINESS P REIT,354.80,354.99,351.11,354.04,354.00,354.20,,354.04,,,19840,7014633.88,952,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,17000,INE065J01024,TPHQ,BE,,,,,TEAMO PRODUCTIONS HQ LTD,1.10,1.15,1.10,1.15,1.15,1.10,,1.15,,,715641,805877.75,293,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,8893,INE694A01020,UNITECH,BZ,,,,,UNITECH LIMITED,10.40,10.95,10.35,10.95,10.95,10.45,,10.95,,,3692666,39908069.05,3458,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,3607,INE279A01012,UNIVCABLES,EQ,,,,,UNIVERSAL CABLES LTD,539.90,559.00,539.90,545.95,546.00,543.75,,545.95,,,24503,13414168.45,3249,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,23107,IN002023Y524,182D120924,TB,,,,,GOI TBILL 182D-12/09/24,97.46,97.46,97.46,97.46,97.46,97.20,,97.46,,,500,48730.00,1,F1,100,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,31138,INE453B01029,COMPUSOFT,EQ,,,,,COMPUCOM SOFTWARE LTD,35.30,35.75,33.90,34.45,34.05,34.90,,34.45,,,245133,8526612.05,1941,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,24391,INE726L01019,DELPHIFX,EQ,,,,,DELPHI WORLD MONEY LTD,218.80,226.10,216.05,218.10,217.50,218.80,,218.10,,,14492,3204984.50,948,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,24225,INE131B01039,RELAXO,EQ,,,,,RELAXO FOOT LTD.,843.20,852.00,839.15,845.20,845.10,838.60,,845.20,,,70196,59327332.05,9875,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,3078,INE631A01022,SHANTIGEAR,EQ,,,,,SHANTHI GEARS LTD,562.00,570.50,556.00,565.60,567.00,559.10,,565.60,,,31732,17915995.50,2343,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,11624,INE806C01018,TIL,BZ,,,,,TIL LTD,202.40,202.40,202.40,202.40,202.40,206.50,,202.40,,,977,197744.80,17,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,7800,INE0IJY01014,TIMESCAN,SM,,,,,TIMESCAN LOGISTICS IND L,132.90,132.90,129.40,132.90,132.90,126.60,,132.90,,,4000,528100.00,4,F1,1000,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,7797,INE481Z01011,UNIINFO,BE,,,,,UNIINFO TELECOM SERVI LTD,32.50,32.50,32.50,32.50,32.50,33.15,,32.50,,,7221,234682.50,29,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,31040,INE906B07CB9,830NHAI27,N2,,,,,BOND 8.30% PA TAX FREE S2,1122.75,1123.30,1122.65,1123.02,1123.02,1122.70,,1123.02,,,4612,5179260.76,13,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,6197,INE530B07161,842IIFL26,NL,,,,,SEC RE NCD 8.42% SR.V,935.10,938.99,930.31,934.83,935.00,933.21,,934.83,,,1545,1442354.06,22,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,19233,INE09EO01013,AARTISURF,EQ,,,,,AARTI SURFACTANTS LIMITED,662.50,684.60,657.15,677.15,678.75,662.50,,677.15,,,60817,41026563.30,6818,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,13587,INE731H01025,ACE,EQ,,,,,ACTION CONST EQUIP LTD,1404.00,1443.90,1384.20,1434.55,1430.00,1405.00,,1434.55,,,184274,262755233.80,22053,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,14418,INE006I01046,ASTRAL,EQ,,,,,ASTRAL LIMITED,2060.60,2128.00,2050.35,2089.25,2096.50,2068.60,,2089.25,,,614527,1286851788.05,51125,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,2489,INE763G01038,ISEC,EQ,,,,,ICICI SECURITIES LIMITED,738.20,740.00,728.85,734.20,736.10,738.20,,734.20,,,541473,396502034.10,7777,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,5622,INE686A01026,ITDCEM,EQ,,,,,ITD CEMENTATION INDIA LTD,380.60,386.00,375.55,379.25,380.10,379.70,,379.25,,,282657,107732688.95,14830,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,18417,INE0N2P01017,RISHABH,EQ,,,,,RISHABH INSTRUMENTS LTD,469.60,476.80,460.45,469.75,467.10,467.25,,469.75,,,81141,38025200.20,7676,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,3363,INE195A01028,SUPREMEIND,EQ,,,,,SUPREME INDUSTRIES LTD,5199.00,5470.00,4977.05,5332.15,5434.95,5247.35,,5332.15,,,440695,2286933747.75,63626,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,10440,INE326A01037,LUPIN,EQ,,,,,LUPIN LIMITED,1611.00,1631.00,1592.60,1616.15,1619.20,1610.60,,1616.15,,,1693668,2735483418.05,52776,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,15219,INE529D01014,PATINTLOG,EQ,,,,,PATEL INT. LOG. LTD,20.80,21.80,20.70,21.50,21.55,20.80,,21.50,,,513905,10945524.05,2524,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,13852,INE530B07310,865IIFL28,NS,,,,,SEC RE NCD 8.65% SR.V,925.00,929.50,920.00,920.00,920.00,925.00,,920.00,,,1108,1025128.00,17,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,881,INE089A01023,DRREDDY,EQ,,,,,DR. REDDY S LABORATORIES,6100.00,6114.95,5952.70,6056.35,6053.00,6257.60,,6056.35,,,988140,5964302678.60,85121,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,9051,INE277C01012,REGENCERAM,BE,,,,,REGENCYCERAMICS-LTD,34.90,35.00,33.15,34.45,35.00,34.90,,34.45,,,2001,67956.80,17,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,31238,INE839M01018,SCHNEIDER,BE,,,,,SCHNEIDER ELECTRIC INFRA,793.70,826.50,758.00,820.55,810.00,797.00,,820.55,,,127131,102411493.70,4227,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,5575,IN0020210145,SGBSEP29VI,GB,,,,,2.5%GOLDBONDS2029SR-VI,7100.00,7115.00,7082.10,7096.96,7100.00,7100.00,,7096.96,,,481,3414679.14,78,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,3252,INE147A01011,SPIC,EQ,,,,,SPIC LTD,76.20,78.45,76.00,76.40,76.40,76.20,,76.40,,,466945,35966879.40,3678,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,11483,INE018A01030,LT,EQ,,,,,LARSEN & TOUBRO LTD.,3429.00,3497.40,3367.80,3486.85,3482.75,3427.75,,3486.85,,,4116670,14089833172.55,206007,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,2841,INE576O01020,LXCHEM,EQ,,,,,LAXMI ORGANIC INDUS LTD,236.45,239.70,234.70,234.95,234.95,236.75,,234.95,,,395139,93427830.40,9950,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,15051,INE0N7S01010,MOS,SM,,,,,MOS UTILITY LIMITED,174.60,197.00,172.50,195.30,196.00,174.60,,195.30,,,749600,138846960.00,659,F1,800,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,11223,INE691A01018,UCOBANK,EQ,,,,,UCO BANK,52.40,53.65,51.80,53.30,53.55,52.25,,53.30,,,7720267,409559662.15,18653,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,3812,INE256A01028,ZEEL,EQ,,,,,ZEE ENTERTAINMENT ENT LTD,134.10,136.80,133.50,134.40,134.95,133.70,,134.40,,,10570363,1425536642.90,64934,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,9810,INE0BWX01014,AETHER,EQ,,,,,AETHER INDUSTRIES LIMITED,822.00,833.00,821.00,828.55,830.00,829.70,,828.55,,,26662,22045689.40,3596,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,2289,INE461D01028,HLEGLAS,EQ,,,,,HLE GLASCOAT LIMITED,446.00,446.00,435.00,436.20,436.00,442.20,,436.20,,,50109,21942430.80,4694,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,1633,INE571A01038,IPCALAB,EQ,,,,,IPCA LABORATORIES LTD,1250.00,1328.35,1250.00,1316.45,1319.85,1293.30,,1316.45,,,532186,694166071.55,24758,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,13756,INE637H01024,SHIVAMAUTO,EQ,,,,,SHIVAM AUTO.LTD,40.00,40.00,38.30,38.85,38.75,39.15,,38.85,,,158465,6224381.35,799,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,17016,INE530B07336,835IFL25,NV,,,,,SEC RE NCD 8.35% SR.I,1023.50,1039.55,1015.80,1025.00,1025.00,1025.80,,1025.00,,,310,317318.30,10,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,14889,INE022I01019,ASIANTILES,EQ,,,,,ASIAN GRANITO IND. LTD.,58.60,60.25,58.10,59.15,59.05,58.65,,59.15,,,266077,15790111.05,1947,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,11987,INE483B01026,ICIL,EQ,,,,,INDO COUNT INDUSTRIES LTD,383.50,393.00,377.00,380.15,379.45,383.15,,380.15,,,161141,61772626.30,9601,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,9553,INE00F201020,PRUDENT,EQ,,,,,PRUDENT CORP ADV SER LTD,1582.00,1618.00,1569.80,1593.40,1591.90,1588.30,,1593.40,,,18473,29388685.10,4067,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,4522,INE529F01035,SIGIND,EQ,,,,,SIGNET INDUSTRIES LIMITED,76.50,77.40,73.85,75.40,76.80,76.30,,75.40,,,33798,2567333.85,415,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,7390,INE07RO01027,SUPRIYA,EQ,,,,,SUPRIYA LIFESCIENCE LTD,388.45,391.80,380.50,384.30,384.70,390.40,,384.30,,,252003,97170331.85,16236,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,18831,INE747K01017,TARAPUR,BE,,,,,TARAPUR TRANSFORMERS LTD,11.95,11.95,11.95,11.95,11.95,11.75,,11.95,,,2916,34846.20,20,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,1627,INE473A01011,LINDEINDIA,EQ,,,,,LINDE INDIA LIMITED,8020.00,8020.25,7551.15,7673.15,7670.50,7983.10,,7673.15,,,94433,735025458.95,20886,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,23117,INE342T07478,10NFL25,N9,,,,,SEC RE NCD 10.00% SR. I,1000.00,1000.00,1000.00,1000.00,1000.00,1001.00,,1000.00,,,10,10000.00,1,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,13742,IN0020220128,689GS2025,GS,,,,,GOI LOAN  6.89% 2025,104.59,104.59,101.15,101.15,101.15,102.04,,101.15,,,35,3591.74,4,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,335,INE787D01026,BALKRISIND,EQ,,,,,BALKRISHNA IND. LTD,2450.00,2479.00,2417.55,2468.45,2470.00,2444.00,,2468.45,,,281864,690341149.55,23133,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,426,INE561C01019,BHARATGEAR,EQ,,,,,BHARAT GEARS LTD.,112.40,113.60,110.00,111.75,111.40,112.25,,111.75,,,35137,3926306.10,729,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,27161,INE704H01022,CINELINE,EQ,,,,,CINELINE INDIA LIMITED,120.15,125.45,120.00,123.50,123.45,120.10,,123.50,,,34211,4203701.60,646,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,817,INE500A01029,DCW,EQ,,,,,DCW LTD,52.00,53.20,51.60,52.35,52.45,52.20,,52.35,,,1736708,91230652.30,5494,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,10859,INE0JS101016,DREAMFOLKS,EQ,,,,,DREAMFOLKS SERVICES LTD,518.95,522.25,516.05,518.10,518.10,518.80,,518.10,,,61849,32105321.65,6381,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,13810,INE08ZM01014,GREENPANEL,EQ,,,,,GREENPANEL INDUSTRIES LTD,301.05,302.65,295.00,297.10,296.30,299.45,,297.10,,,227722,68056477.15,8934,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,13303,INE059901020,IEL,EQ,,,,,INDIABULLS ENT LTD,12.80,13.50,12.75,13.15,13.15,12.90,,13.15,,,158655,2092259.90,1029,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,4747,INE092B01025,INDNIPPON,EQ,,,,,INDIA NIPPON ELECT  LTD,643.30,671.95,630.00,662.95,660.00,636.95,,662.95,,,27207,17778143.55,4363,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,4010,INE362A01016,PVP,EQ,,,,,PVP VENTURES LIMITED,28.25,29.90,28.25,29.30,29.45,28.80,,29.30,,,526089,15367796.60,1549,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,3351,INE044A01036,SUNPHARMA,EQ,,,,,SUN PHARMACEUTICAL IND L,1510.00,1525.80,1502.25,1521.75,1521.20,1515.35,,1521.75,,,1026357,1558719428.50,75124,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,10511,INF789F1AZC0,UTINIFTETF,EQ,,,,,UTIAMC - UTINIFTETF,240.29,241.00,238.77,240.18,239.17,240.29,,240.18,,,416517,99979809.47,539,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,13656,INE062D01024,ALICON,EQ,,,,,ALICON CASTALLOY LIMITED,880.25,898.60,867.05,876.85,876.50,876.00,,876.85,,,6754,5960426.45,1085,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,14398,INE005I01014,AMDIND,EQ,,,,,AMD INDUSTRIES LIMITED,65.05,66.00,64.10,64.25,64.50,65.25,,64.25,,,10771,697451.95,196,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,6663,INE0D0K01022,SIGACHI,EQ,,,,,SIGACHI INDUSTRIES LTD,68.35,69.50,67.50,68.05,68.20,68.35,,68.05,,,1366940,93571060.85,8276,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,5108,INE542W01017,KPIGREEN,EQ,,,,,KPI GREEN ENERGY LIMITED,2091.00,2094.00,1958.60,1958.60,1958.60,2061.65,,1958.60,,,947567,1885969529.05,46676,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,6435,IN9397D01014,AIRTELPP,E1,,,,,AIRTEL RS. 1.25 PPD UP,918.65,944.00,906.00,919.60,940.75,915.65,,919.60,,,87636,81215210.90,2667,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,7196,INF754K01OB1,BBETF0432,EQ,,,,,EDELAMC - BBETF0432,1137.06,1139.99,1137.06,1137.53,1138.00,1139.00,,1137.53,,,1516,1724091.23,19,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,10618,INE764L01010,SADBHIN,EQ,,,,,SADBHAV INFRA PROJ LTD.,6.40,6.75,6.25,6.45,6.75,6.50,,6.45,,,226819,1464482.00,431,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,2988,INE583B01015,SANDESH,EQ,,,,,SANDESH LTD,1212.50,1239.70,1211.35,1214.65,1217.00,1225.00,,1214.65,,,1163,1416781.80,235,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,19386,INE0OPS01011,OLIL,SM,,,,,ONECLICK LOGISTICS IND L,68.00,71.05,68.00,68.00,68.00,68.00,,68.00,,,4800,333660.00,4,F1,1200,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,25344,INE590L01019,VASWANI,BE,,,,,VASWANI IND LTD,34.50,34.50,33.90,33.90,33.90,33.85,,33.90,,,7523,258831.30,42,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,11423,INE365B01017,DATAMATICS,EQ,,,,,DATAMATICS GLOBAL SER LTD,564.50,585.70,560.00,566.15,560.00,560.20,,566.15,,,147987,84963756.75,16474,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,10893,INE0I3401014,DBOL,EQ,,,,,DHAMPUR BIO ORGANICS LTD,125.90,126.75,124.00,124.95,126.00,125.95,,124.95,,,83729,10501186.25,2994,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,9756,INE01QM01018,EMUDHRA,EQ,,,,,EMUDHRA LIMITED,734.00,734.00,719.15,726.95,726.00,732.80,,726.95,,,62599,45412298.15,7988,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,17053,INE0ECP01024,HMAAGRO,EQ,,,,,HMA AGRO INDUSTRIES LTD,58.85,61.60,57.40,58.50,58.85,57.10,,58.50,,,1258911,75473398.70,5630,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,13821,INE803H01014,RUCHIRA,EQ,,,,,RUCHIRA PAPERS LIMITED,126.50,129.40,126.25,127.80,128.80,127.55,,127.80,,,51538,6605121.75,1294,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,21096,INE0PZA01015,SAIFL,SM,,,,,SAMEERA AGRO AND INFRA L,91.15,91.70,90.00,90.00,90.00,91.10,,90.00,,,12000,1088960.00,14,F1,800,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,722,INF200KA1S22,SBIETFPB,EQ,,,,,SBIAMC - SBIETFPB,241.50,241.91,240.00,240.93,241.26,242.89,,240.93,,,15565,3749739.42,230,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,14329,INE812G01025,SMSPHARMA,EQ,,,,,SMS PHARMACEUTICALS LTD.,210.40,213.80,205.10,207.20,207.00,208.75,,207.20,,,285407,59988208.30,11045,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,11665,INE0H7R07025,79NHIT40,N2,,,,,SEC RE NCD 7.90% STRPP B,304.48,304.99,302.62,303.00,303.00,303.49,,303.00,,,531,161880.59,6,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,10232,IN0020220045,SGBJUN30,GB,,,,,2.50%GOLDBONDS2030SR-I,7200.00,7200.00,7111.00,7114.37,7114.37,7131.69,,7114.37,,,554,3955255.86,45,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,17798,INE323J01019,SOMICONVEY,BE,,,,,SOMI CONVEYOR BELT. LTD.,135.25,135.25,135.25,135.25,135.25,142.35,,135.25,,,3030,409807.50,37,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,18226,INE949H01023,MANINFRA,EQ,,,,,MAN INFRA LTD,204.00,207.35,202.10,203.95,203.10,204.35,,203.95,,,265833,54466221.95,8413,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,13175,INE229H01012,NITINSPIN,EQ,,,,,NITIN SPINNERS LIMITED,360.05,367.00,357.65,362.90,363.00,360.05,,362.90,,,44220,16093434.45,3878,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,2664,INE318A01026,PIDILITIND,EQ,,,,,PIDILITE INDUSTRIES LTD,2935.50,2964.90,2777.00,2815.05,2814.55,2950.25,,2815.05,,,1332543,3753457610.45,91145,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,4668,INE028A01039,BANKBARODA,EQ,,,,,BANK OF BARODA,259.05,266.20,258.10,262.50,262.90,259.05,,262.50,,,31407247,8261837869.00,136237,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,13644,INF740KA1RX3,BANKETFADD,EQ,,,,,DSPAMC - DSPBANKETF,47.94,49.19,47.94,48.36,48.46,48.64,,48.36,,,25562,1240348.27,122,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,21113,INE878K01010,BFINVEST,EQ,,,,,BF INVESTMENT LIMITED,541.00,563.95,532.45,558.10,559.05,542.45,,558.10,,,91791,50594991.75,6658,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,19356,INE0QFE01017,GOYALSALT,SM,,,,,GOYAL SALT LIMITED,218.95,218.95,199.55,204.55,204.80,198.00,,204.55,,,17400,3529050.00,29,F1,600,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,22592,INF740KA1UF4,HEALTHADD,EQ,,,,,DSPAMC - HEALTHADD,118.00,119.13,118.00,119.13,119.13,118.50,,119.13,,,278,32947.14,15,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,1455,INE557A01011,HIL,EQ,,,,,HIL LIMITED,2554.00,2559.00,2510.00,2526.40,2527.85,2540.00,,2526.40,,,13620,34531681.00,3212,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,17207,INF740KA1SX1,ITETFADD,EQ,,,,,DSPAMC - DSPITETF,33.40,33.99,33.13,33.73,33.74,33.81,,33.73,,,11400,383902.36,159,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,22930,INE0PT501018,PLATIND,EQ,,,,,PLATINUM INDUSTRIES LTD,214.65,222.80,212.75,221.10,221.05,213.70,,221.10,,,809862,177902610.25,39433,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,6792,INE04AK01028,SBC,EQ,,,,,SBC EXPORTS LIMITED,27.20,27.35,26.85,26.95,26.95,27.10,,26.95,,,2153259,58201949.15,4151,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,5385,INE216P01012,AAVAS,EQ,,,,,AAVAS FINANCIERS LIMITED,1600.00,1604.00,1574.40,1592.70,1592.50,1593.60,,1592.70,,,158997,252638655.10,14822,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,19579,INE0P4T01013,ACSAL,SM,,,,,ARVIND AND COMPANY,50.50,51.45,50.15,50.45,50.75,52.50,,50.45,,,18000,914400.00,6,F1,3000,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,1797,INE01BK01022,AWHCL,EQ,,,,,ANTONY WASTE HDG CELL LTD,481.15,489.00,474.95,484.35,489.00,484.90,,484.35,,,49144,23685260.05,4912,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,11731,INE025A01027,CONSOFINVT,EQ,,,,,CONSO. FIN. & HOLD. LTD.,243.55,245.95,231.05,232.70,233.00,243.55,,232.70,,,32404,7667044.35,1624,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,18341,INE0AE001013,VPRPL,EQ,,,,,VISHNU PRAKASH R PUNGLI L,151.55,154.95,151.55,152.95,152.90,152.75,,152.95,,,362577,55560605.20,7041,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,368,INE373A01013,BASF,EQ,,,,,BASF INDIA LTD,4122.25,4320.00,4087.85,4231.35,4221.50,4146.20,,4231.35,,,40902,172565994.40,8033,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,22947,INE777F01014,EXICOM,EQ,,,,,EXICOM TELE SYSTEMS LTD,269.00,286.15,266.55,277.65,276.00,268.25,,277.65,,,1028557,287587666.35,13134,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,11896,INE007B01023,GEOJITFSL,EQ,,,,,GEOJIT FINANCIAL SER L,103.10,105.95,101.60,104.60,104.80,102.55,,104.60,,,1546111,160821894.70,12974,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,1372,INE310C01029,HINDCOMPOS,EQ,,,,,HINDUSTAN COMPOSITES LTD.,402.30,423.55,402.25,417.95,414.00,411.25,,417.95,,,4983,2072554.75,597,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,11571,INE0DK501011,PPLPHARMA,EQ,,,,,PIRAMAL PHARMA LIMITED,149.90,156.10,148.30,153.80,154.00,150.00,,153.80,,,4798100,737555416.35,38284,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,12937,INE721A07PG5,SFLZC24A,ZB,,,,,SEC RED NCD SR.IX,1528.00,1528.00,1527.00,1527.00,1527.00,1529.50,,1527.00,,,485,740596.00,6,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,19456,IN0020230093,SGBSEP31II,GB,,,,,2.50%GOLDBONDS2031SR-II,7155.34,7180.00,7150.00,7163.25,7180.00,7155.34,,7163.25,,,1168,8369380.99,165,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,11460,INE455F01025,JPASSOCIAT,EQ,,,,,JAIPRAKASH ASSOCIATES LTD,17.55,18.05,17.30,17.60,17.60,17.65,,17.60,,,23577986,418279513.70,14040,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,1937,INE268B01013,KREBSBIO,EQ,,,,,KREBS BIOCHEMICALS & IND,71.80,71.80,69.35,70.85,69.50,70.40,,70.85,,,871,61764.40,33,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,18906,INE148I07PV3,888IHFL25E,N4,,,,,SEC RE NCD 10.25% SR XII,997.00,997.00,997.00,997.00,997.00,990.00,,997.00,,,30,29910.00,1,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,19853,INE140A07765,920PEL28,N2,,,,,SEC RE NCD 9.20% SR III,1009.50,1009.50,1009.50,1009.50,1009.50,1045.94,,1009.50,,,200,201900.00,1,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,16723,INE326B01027,ALMONDZ,BE,,,,,ALMONDZ GLOBAL SEC LTD,105.05,107.05,105.05,106.50,106.50,107.00,,106.50,,,50924,5369894.70,34,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,685,INE121A01024,CHOLAFIN,EQ,,,,,CHOLAMANDALAM IN & FIN CO,1296.10,1306.65,1258.60,1263.95,1266.00,1306.35,,1263.95,,,2129305,2706285379.60,71615,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,11447,INE075Z01011,CMRSL,SM,,,,,CYBER MEDIA RES & SER LTD,126.85,127.65,126.85,127.65,127.65,133.50,,127.65,,,4000,508040.00,5,F1,800,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,19943,INE288B01029,DEEPAKNTR,EQ,,,,,DEEPAK NITRITE LTD,2513.00,2527.50,2472.00,2504.00,2503.00,2513.50,,2504.00,,,209481,523089504.25,20803,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,20556,INE922K01024,INDIASHLTR,EQ,,,,,INDIA SHELTER FIN CORP L,570.50,579.70,568.70,575.85,577.00,576.30,,575.85,,,31396,18031343.60,4005,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,4378,INF346A01034,SENSEXIETF,EQ,,,,,ICICI PRUD SENSEX ETF,820.00,823.80,817.55,820.05,820.60,822.69,,820.05,,,4334,3554489.46,213,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,20321,INE274V01019,SHANKARA,EQ,,,,,SHANKARA BLDG PRODUCT LTD,649.80,655.00,643.05,645.35,646.00,649.80,,645.35,,,51648,33554239.50,4173,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,3275,INE869Y01010,TEMBO,EQ,,,,,TEMBO GLOBAL IND LTD,213.50,229.85,210.80,225.85,228.00,211.35,,225.85,,,55388,12118093.00,1191,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,23407,INF740KA1UM0,LIQUIDADD,EQ,,,,,DSPAMC - LIQUIDADD,1008.40,1008.40,1008.38,1008.39,1008.40,1008.22,,1008.39,,,197239,198895557.14,200,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,16791,INE033L07GO5,801TCH25,N4,,,,,SEC RED NCD 8.01% SR.II,1000.00,1000.03,1000.00,1000.03,1000.03,1000.00,,1000.03,,,50,50000.75,2,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,4717,INE129A01019,GAIL,EQ,,,,,GAIL (INDIA) LTD,195.00,201.75,193.80,201.15,201.35,192.75,,201.15,,,23505647,4681073762.85,110621,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,8342,INF109KC14A8,GSEC5IETF,EQ,,,,,ICICIPRAMC - ICICI5GSEC,55.75,55.90,55.50,55.75,55.60,55.50,,55.75,,,552,30736.59,10,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,7950,INE0HKW01018,PRECISION,SM,,,,,PRECISION METALIKS LTD,46.10,47.00,45.55,46.50,46.50,46.55,,46.50,,,16000,741500.00,8,F1,2000,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,16045,INE689W01016,PRINCEPIPE,EQ,,,,,PRINCE PIPES FITTINGS LTD,620.40,629.95,614.30,626.15,628.05,623.15,,626.15,,,65988,41243437.50,8971,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,1338,INE480C01020,SDBL,EQ,,,,,SOM DIST & BREW LTD,294.00,304.90,294.00,302.60,301.85,297.70,,302.60,,,231403,69770272.45,8470,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,17664,IN0020190545,SGBFEB28IX,GB,,,,,2.50%GOLDBONDS2028SR-IX,7120.00,7120.00,7120.00,7120.00,7120.00,7100.00,,7120.00,,,1,7120.00,1,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,13637,INE780C01023,JMFINANCIL,EQ,,,,,JM FINANCIAL LIMITED,81.35,82.65,80.90,81.40,81.60,81.95,,81.40,,,1183333,96751765.85,6960,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,22663,INE953L01027,JSFB,EQ,,,,,JANA SMALL FIN BANK LTD,629.95,665.00,621.00,658.45,660.00,634.85,,658.45,,,1580652,1033642533.05,16793,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,1805,INE900B01029,KABRAEXTRU,EQ,,,,,KABRA EXTRUSION TECHNIK L,396.00,401.60,392.15,394.30,394.95,394.70,,394.30,,,76648,30416341.40,6268,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,16827,INE760A01029,KOKUYOCMLN,EQ,,,,,KOKUYO CAMLIN LIMITED,165.25,173.40,163.65,166.05,165.50,165.35,,166.05,,,2646411,447051287.55,35124,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,19300,INE0PQ001012,VISHNUINFR,SM,,,,,VISHNUSURYA PROJ N INFR L,244.00,250.00,236.00,246.15,245.00,253.75,,246.15,,,27500,6653950.00,49,F1,500,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,17372,INE0P7201019,DRONE,SM,,,,,DRONE DESTINATION LIMITED,289.55,289.55,282.00,289.55,289.55,275.80,,289.55,,,241000,69755600.00,115,F1,1000,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,16787,INE200A01026,GET&D,BE,,,,,GE T&D INDIA LIMITED,1032.00,1088.10,1032.00,1044.50,1038.35,1074.55,,1044.50,,,74396,78870668.05,5046,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,12219,INE263M01029,RUSTOMJEE,EQ,,,,,KEYSTONE REALTORS LIMITED,666.00,682.50,656.00,660.75,656.00,664.85,,660.75,,,30716,20491952.40,1362,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,967,INE754A01055,SUBEXLTD,EQ,,,,,SUBEX LTD,28.95,29.35,28.60,28.95,28.85,28.95,,28.95,,,3638251,105617958.35,6630,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,3345,INE387A01021,SUNDRMFAST,EQ,,,,,SUNDRAM FASTENERS LTD,1131.20,1152.00,1128.95,1149.70,1146.50,1126.30,,1149.70,,,29536,33705156.35,4353,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,22739,INF247L01AP3,MON100,EQ,,,,,MOTILAL OS NASDAQ100 ETF,142.10,147.50,142.10,146.62,146.51,146.48,,146.62,,,331751,48685960.05,3886,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,14445,INE308A01027,NAHARPOLY,EQ,,,,,NAHAR POLY FILMS LIMITED,195.65,197.25,195.65,196.00,196.00,196.30,,196.00,,,6661,1306979.15,326,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,14111,INE870H01013,NETWORK18,EQ,,,,,NETWORK18 MEDIA & INV LTD,80.25,82.40,79.50,80.60,80.70,80.00,,80.60,,,585026,47163276.45,3911,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,6189,INE530B07146,85IIFL24,NJ,,,,,SEC RE NCD 8.50% SR.III,1036.20,1036.20,1036.20,1036.20,1036.20,1035.00,,1036.20,,,15,15543.00,1,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,2947,INE020B07IG5,888REC29,NF,,,,,BOND8.88% PA TF TR II S2B,1171.50,1175.25,1171.50,1175.25,1175.25,1171.21,,1175.25,,,490,574747.50,4,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,14937,INE536H01010,CIEINDIA,EQ,,,,,CIE AUTOMOTIVE INDIA LTD,484.70,488.95,478.35,484.85,485.00,485.75,,484.85,,,143464,69486235.80,14275,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,955,INE284A01012,ESABINDIA,EQ,,,,,ESAB INDIA LTD,5227.15,5296.85,5177.30,5221.20,5237.00,5278.10,,5221.20,,,3245,16954534.00,944,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,10865,INE382T01030,GVPTECH,EQ,,,,,GVP INFOTECH LIMITED,12.20,12.20,11.20,11.45,11.55,11.70,,11.45,,,179902,2092310.60,549,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,11591,INF179KC1965,HDFCNIFTY,EQ,,,,,HDFCAMC - HDFCNIFTY,244.99,248.59,242.74,245.13,247.97,244.59,,245.13,,,72043,17609751.99,800,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,18649,INE0LXA01019,HOLMARC,SM,,,,,HOLMARC OPTO MECHATRO L,108.30,108.30,98.50,100.85,104.95,104.50,,100.85,,,10500,1072725.00,7,F1,1500,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,14900,INE280H01015,SAHYADRI,EQ,,,,,SAHYADRI INDUSTRIES LTD,374.50,380.45,368.00,377.65,378.00,374.50,,377.65,,,5938,2227885.40,366,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,18743,INE903U01023,SIGNATURE,EQ,,,,,SIGNATUREGLOBAL INDIA LTD,1250.00,1259.00,1232.90,1243.40,1243.00,1249.35,,1243.40,,,493245,615921540.05,13815,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,15085,INF789F1AYK6,SILVERETF,EQ,,,,,UTIAMC - SILVERETF,81.77,82.47,81.61,81.79,82.00,81.76,,81.79,,,51345,4206451.05,256,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,2018,INE162B01018,LUMAXIND,EQ,,,,,LUMAX INDUSTRIES LTD,2490.40,2612.50,2460.10,2532.50,2508.00,2471.25,,2532.50,,,14836,37716691.70,2965,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,15409,INE317F01035,NESCO,EQ,,,,,NESCO LTD.,822.15,853.00,817.00,847.60,849.50,822.65,,847.60,,,116051,96556096.60,8911,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,19218,INE0JWS01017,VALIANTLAB,EQ,,,,,VALIANT LABORATORIES LTD,153.45,157.50,151.55,153.85,153.75,153.45,,153.85,,,62543,9652726.70,5241,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,7880,INF204KC1337,AUTOBEES,EQ,,,,,NIPPONAMC - NETFAUTO,224.81,228.50,222.55,228.05,228.28,224.80,,228.05,,,78683,17746378.46,2296,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,10512,INF174KA1JE5,CONS,EQ,,,,,KOTAKMAMC - KOTAKCONS,106.37,106.37,104.15,104.54,104.57,104.28,,104.54,,,1028,107464.53,29,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,13725,INE503A01015,DCBBANK,EQ,,,,,DCB BANK LIMITED,132.40,134.50,131.80,132.65,132.85,133.80,,132.65,,,930458,123741815.00,11899,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,9381,INE975G01012,IL&FSTRANS,BZ,,,,,IL&FS TRANS NET LTD,4.60,4.70,4.40,4.50,4.60,4.55,,4.50,,,28312,127610.30,57,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,18755,INE438K01021,KALAMANDIR,EQ,,,,,SAI SILKS (KALAMANDIR) L,184.90,188.25,182.40,184.00,186.70,184.05,,184.00,,,142375,26374232.95,7142,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,6835,IN0020020106,795GS2032,GS,,,,,GOI LOAN 7.95% 2032,104.35,104.35,104.35,104.35,104.35,103.65,,104.35,,,3000,313050.00,2,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,20762,INE413U07244,921ISFL25,N0,,,,,SEC RE NCD 9.21% SR 1,972.00,972.00,972.00,972.00,972.00,972.00,,972.00,,,10,9720.00,1,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,637,INE085A01013,CHAMBLFERT,EQ,,,,,CHAMBAL FERTILIZERS LTD,389.00,406.55,384.50,404.70,405.00,389.05,,404.70,,,3562398,1421056332.70,47226,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,21021,INE360L01017,FMNL,BE,,,,,FUTURE MKT NETWORKS LTD,5.80,5.80,5.80,5.80,5.80,5.85,,5.80,,,18063,104765.40,29,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,14230,INF179KC1EZ4,HDFCBSE500,EQ,,,,,HDFCAMC - HDFCBSE500,33.25,33.25,32.82,33.05,33.07,32.91,,33.05,,,86486,2855556.76,664,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,17140,INE349Y01013,IDEAFORGE,EQ,,,,,IDEAFORGE TECHNO LTD,686.80,693.50,685.00,686.55,686.80,687.70,,686.55,,,115704,79706512.25,5238,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,12188,INE510W01014,INOXGREEN,EQ,,,,,INOX GREEN ENERGY SER LTD,123.55,127.95,123.50,123.95,123.80,127.50,,123.95,,,1240323,155520903.05,8982,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,4656,INE386D01027,SBCL,EQ,,,,,SHIVALIK BIMETAL CON. LTD,553.00,566.80,550.20,559.65,562.70,556.65,,559.65,,,36071,20150891.05,6349,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,22911,INE0R8M01017,OWAIS,SM,,,,,OWAIS METAL & MINERAL,980.00,1007.00,936.75,936.75,936.75,986.05,,936.75,,,46400,44218960.00,26,F1,1600,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,7759,INE421A01028,ABAN,BE,,,,,ABAN OFFSHORE LTD.,67.60,69.50,66.00,66.95,66.65,67.60,,66.95,,,91486,6184815.55,507,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,21121,INE0PCY01014,AKANKSHA,SM,,,,,AKANKSHA POWER N INFRA L,96.65,99.80,96.50,98.90,98.00,97.40,,98.90,,,30000,2939500.00,15,F1,2000,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,30023,INE951D01028,ATULAUTO,EQ,,,,,ATUL AUTO LIMITED,554.00,590.90,551.15,572.00,572.00,554.00,,572.00,,,433219,249849462.35,23432,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,8560,INE0HS001010,COOLCAPS,SM,,,,,COOL CAPS INDUSTRIES LTD,430.00,430.00,430.00,430.00,430.00,423.00,,430.00,,,500,215000.00,2,F1,250,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,29135,INE121J01017,INDUSTOWER,EQ,,,,,INDUS TOWERS LIMITED,336.00,342.15,333.75,337.30,337.80,338.20,,337.30,,,9756671,3293947140.30,87038,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,5926,INE306R01017,INTELLECT,EQ,,,,,INTELLECT DESIGN ARENA,1024.85,1052.05,1017.05,1041.85,1043.00,1031.05,,1041.85,,,162074,168330550.00,13296,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,20367,IN1520230104,758GJ26,SG,,,,,SDL GJ 7.58% 2026,101.20,101.20,101.20,101.20,101.20,101.20,,101.20,,,100,10120.00,1,F1,100,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,25140,INE650L01011,BROOKS,BE,,,,,BROOKS LAB LIMITED,100.10,103.00,100.00,103.00,103.00,102.05,,103.00,,,24905,2512186.10,81,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,5407,INE290S01011,CARTRADE,EQ,,,,,CARTRADE TECH LIMITED,850.00,973.60,847.55,930.80,928.00,848.45,,930.80,,,5449833,5046799817.25,244879,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,10358,INE03JI01017,DGCONTENT,BE,,,,,DIGICONTENT LIMITED,28.65,28.65,26.00,27.10,27.15,27.30,,27.10,,,182208,5067427.30,309,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,1394,INE030A01027,HINDUNILVR,EQ,,,,,HINDUSTAN UNILEVER LTD.,2366.40,2372.25,2325.00,2341.05,2345.00,2379.40,,2341.05,,,1813439,4244598123.20,105156,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,18391,INE976G01028,RBLBANK,EQ,,,,,RBL BANK LIMITED,245.25,253.00,242.65,247.50,247.80,246.00,,247.50,,,9219992,2295148791.05,43897,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,14255,INE891D01026,REDINGTON,EQ,,,,,REDINGTON LIMITED,207.05,209.45,204.20,205.90,205.65,208.80,,205.90,,,1877215,388402313.30,41091,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,18292,INF205K01361,IVZINGOLD,EQ,,,,,INVESCO INDIA GOLD ETF,6343.85,6343.85,6320.20,6322.45,6320.20,6343.80,,6322.45,,,29,183713.90,10,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,11488,INE524L01026,KRIDHANINF,BE,,,,,KRIDHAN INFRA LIMITED,4.10,4.10,4.05,4.05,4.05,4.25,,4.05,,,47135,191110.80,139,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,15380,INE634S01028,MANKIND,EQ,,,,,MANKIND PHARMA LIMITED,2260.00,2261.60,2159.65,2182.70,2178.60,2217.25,,2182.70,,,454898,992269023.15,49673,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,31413,INE472M01018,MTEDUCARE,BE,,,,,MT EDUCARE LTD,3.30,3.30,3.20,3.25,3.30,3.30,,3.25,,,82365,269724.60,54,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,13675,INE0JM501013,NRL,EQ,,,,,NUPUR RECYCLERS LIMITED,77.80,77.80,74.55,75.50,75.50,75.95,,75.50,,,68359,5177026.80,724,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,17130,INE883N01014,PARAGMILK,EQ,,,,,PARAG MILK FOODS LTD.,201.55,206.00,198.90,203.95,205.40,201.65,,203.95,,,642843,130448962.70,11538,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,17825,INE968D01022,ARSHIYA,BE,,,,,ARSHIYA LIMITED,6.25,6.25,6.25,6.25,6.25,6.35,,6.25,,,58337,364606.25,68,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,28956,INE741L01018,DUCON,BE,,,,,DUCON INFRATECHNOLOGIES L,6.80,6.80,6.80,6.80,6.80,6.90,,6.80,,,83132,565297.60,181,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,8736,INE859A01011,PNBGILTS,EQ,,,,,PNB GILTS LIMITED,105.25,108.50,105.25,107.60,107.65,105.95,,107.60,,,517549,55240516.25,4574,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,3761,INE320J01015,RITES,EQ,,,,,RITES LIMITED,653.75,671.40,647.75,662.65,663.35,654.95,,662.65,,,619630,410538414.30,26276,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,7218,INF200KA1WX6,SBIETFQLTY,EQ,,,,,SBIAMC - SBIETFQLTY,199.52,200.50,198.36,200.26,200.15,199.70,,200.26,,,5807,1163494.70,62,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,20481,INE215F01023,WIPL,EQ,,,,,THE WESTERN INDIA PLY LTD,161.45,170.00,160.00,166.85,170.00,163.85,,166.85,,,1367,226148.10,208,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,628,INE486A01021,CESC,EQ,,,,,CESC LTD,140.00,145.65,140.00,143.50,143.40,142.35,,143.50,,,2846993,408628988.25,23168,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,22630,IN9047A01011,GRASIMPP,E1,,,,,GRASIM RE.0.50 PPD UP,1144.85,1150.00,1110.00,1116.25,1111.05,1149.55,,1116.25,,,103437,117633791.30,1689,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,13229,INE251H01024,GVKPIL,BE,,,,,GVK POW. & INFRA LTD.,10.00,10.55,10.00,10.45,10.50,10.20,,10.45,,,1298637,13531392.75,3976,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,21081,INE272L01022,SURANASOL,BE,,,,,SURANA SOLAR LIMITED,39.10,39.20,37.50,38.55,38.75,39.20,,38.55,,,188233,7226868.15,2092,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,2606,INE970X01018,LEMONTREE,EQ,,,,,LEMON TREE HOTELS LTD,150.00,153.20,149.00,152.25,151.90,149.85,,152.25,,,2289769,347806883.95,28580,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,31181,INE745G01035,MCX,EQ,,,,,MULTI COMMODITY EXCHANGE,3912.70,3952.30,3885.00,3903.95,3898.50,3912.70,,3903.95,,,349266,1367659060.85,27829,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,21423,INF247L01023,MOM100,EQ,,,,,MOTILAL OS MIDCAP100 ETF,53.20,54.00,52.64,53.46,54.00,53.20,,53.46,,,179505,9543004.60,2318,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,2073,INE825A01020,VTL,EQ,,,,,VARDHMAN TEXTILES LIMITED,446.55,446.95,427.95,433.35,431.80,445.90,,433.35,,,111275,48989059.10,7782,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,10981,IN0020220094,74GS2062,GS,,,,,GOI LOAN  7.4% 2062,104.60,104.60,104.60,104.60,104.60,102.05,,104.60,,,10,1046.00,1,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,13305,INE348B01021,CENTURYPLY,EQ,,,,,CENTURY PLYBOARDS (I) LTD,639.95,656.80,635.60,645.30,645.00,644.50,,645.30,,,252902,163345797.05,11355,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,18086,INE917M01012,DBL,EQ,,,,,DILIP BUILDCON LIMITED,459.00,479.45,452.45,471.40,471.30,458.95,,471.40,,,478630,225126991.70,21343,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,10325,INE0KZA01016,SKP,SM,,,,,SKP BEARING INDUSTRI. LTD,245.40,250.00,245.40,250.00,250.00,245.40,,250.00,,,4000,992925.00,8,F1,500,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,21099,INE268L01020,SPYL,BE,,,,,SHEKHAWATI POLY-YARN LTD.,2.80,2.80,2.80,2.80,2.80,2.75,,2.80,,,267622,749341.60,46,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,1814,INE220B01022,KPIL,EQ,,,,,KALPATARU PROJECT INT LTD,1207.05,1248.70,1194.00,1243.55,1246.95,1206.95,,1243.55,,,140685,173213497.10,14021,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,3063,INE205A01025,VEDL,EQ,,,,,VEDANTA LIMITED,393.00,409.95,392.85,404.85,405.00,396.00,,404.85,,,8831897,3575869484.45,100965,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,12490,INE01KI01027,VINNY,EQ,,,,,VINNY OVERSEAS LIMITED,4.40,4.60,4.35,4.60,4.60,4.40,,4.60,,,512187,2312230.10,974,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,18431,INE412U01025,BIGBLOC,EQ,,,,,BIGBLOC CONSTRUCTION LTD,245.20,270.00,245.20,247.55,246.50,272.40,,247.55,,,955121,242913264.90,41404,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,5789,INE831Q01016,BKMINDST,BZ,,,,,BKM INDUSTRIES LIMITED,2.00,2.05,2.00,2.05,2.05,2.05,,2.05,,,13610,27396.80,17,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,1216,INE546Y01022,PRAXIS,BE,,,,,PRAXIS HOME RETAIL LTD,16.65,16.65,16.65,16.65,16.65,16.95,,16.65,,,4368,72727.20,26,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,22656,INE0KGZ01021,SIGNPOST,EQ,,,,,SIGNPOST INDIA LIMITED,272.40,285.80,271.10,277.90,281.80,270.60,,277.90,,,78400,21955696.90,7565,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,10397,INE175A01038,JISLJALEQS,EQ,,,,,JAIN IRRIGATION SYSTEMS,62.80,69.15,62.05,68.30,68.75,63.45,,68.30,,,17684973,1182165542.95,39579,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,14204,INE0H4B01011,LRRPL,SM,,,,,LEAD REC AND RUB PROD LTD,32.30,33.75,32.30,33.75,33.75,32.30,,33.75,,,9000,299400.00,3,F1,3000,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,11887,INE993A01026,MANINDS,BE,,,,,MAN INDUSTRIES (I) LTD.,374.85,387.00,369.00,383.15,383.95,375.15,,383.15,,,62453,23515168.05,992,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,2307,INE577A01027,MUNJALSHOW,EQ,,,,,MUNJAL SHOWA LTD,151.70,156.80,148.40,155.50,155.00,151.30,,155.50,,,113724,17560673.60,3800,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,25045,INE784B01035,WINSOME,BE,,,,,WINSOME YARNS LIMITED,3.65,3.65,3.55,3.65,3.65,3.60,,3.65,,,27397,99235.90,59,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,3403,INE820Y01021,AJOONI,EQ,,,,,AJOONI BIOTECH LIMITED,6.75,6.90,6.60,6.90,6.90,6.30,,6.90,,,5381949,36920575.10,3225,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,23224,INE0S3X01014,ENFUSE,SM,,,,,ENFUSE SOLUTIONS LIMITED,114.50,119.00,114.50,118.15,118.80,114.75,,118.15,,,25200,2950500.00,21,F1,1200,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,11355,INE877F01012,PTC,EQ,,,,,PTC INDIA LIMITED,215.75,225.00,213.30,220.85,220.60,216.75,,220.85,,,2698317,598537328.70,23032,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,14252,IN0020190388,SGBOCT27VI,GB,,,,,2.50%GOLDBONDS2027SR-VI,7249.00,7249.00,7100.00,7125.00,7125.00,7100.00,,7125.00,,,14,100473.00,5,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,11060,INE0D6I01015,KSOLVES,EQ,,,,,KSOLVES INDIA LIMITED,1117.00,1120.00,1095.05,1102.65,1106.20,1111.40,,1102.65,,,22290,24583955.55,3778,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,2493,INE750A01020,ORIENTHOT,EQ,,,,,ORIENT HOTELS LTD,146.35,150.65,143.20,149.80,150.10,146.00,,149.80,,,715204,105888350.30,9417,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,20159,INE643K01018,ARIHANTSUP,EQ,,,,,ARIHANT SUPERSTRUCT LTD,339.65,347.00,334.65,340.65,342.00,341.35,,340.65,,,10819,3677986.80,1354,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,10604,INE397D01024,BHARTIARTL,EQ,,,,,BHARTI AIRTEL LIMITED,1276.15,1299.40,1274.70,1288.60,1286.10,1286.15,,1288.60,,,2682816,3452934862.50,107998,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,9104,INE314C01013,SOMATEX,BE,,,,,SOMA TEXTILEI NDUSTRIES L,35.00,35.00,33.15,33.35,33.35,33.80,,33.35,,,12465,425436.00,78,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,29962,INE599M01018,JUSTDIAL,EQ,,,,,JUSTDIAL LTD.,1025.75,1067.65,1022.65,1046.45,1049.10,1025.75,,1046.45,,,425802,448692566.05,26313,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,778,INE055C01020,KEEPLEARN,EQ,,,,,DSJ KEEP LEARNING LTD,5.30,5.30,5.30,5.30,5.30,5.05,,5.30,,,11924,63197.20,9,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,3799,INE976A01021,WSTCSTPAPR,EQ,,,,,WEST COAST PAPER MILLS LT,650.10,662.00,650.00,654.95,655.00,650.10,,654.95,,,98702,64716553.35,6570,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,20910,INE619I01012,A2ZINFRA,BE,,,,,A2Z INFRA ENGINEERING LTD,13.75,14.75,13.60,14.10,14.00,14.05,,14.10,,,507001,7292618.45,494,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,5435,INE852O01025,APTUS,EQ,,,,,APTUS VALUE HSG FIN I LTD,323.50,327.75,320.10,323.55,321.50,323.05,,323.55,,,173731,56334183.90,16698,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,2144,INE171Z01018,BDL,EQ,,,,,BHARAT DYNAMICS LIMITED,1850.00,1913.00,1836.15,1887.95,1898.95,1846.15,,1887.95,,,699273,1316006183.55,43030,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,1174,INE113A01013,GNFC,EQ,,,,,GUJ NAR VAL FER & CHEM L,650.70,661.85,644.10,659.15,659.95,650.70,,659.15,,,523340,342816073.45,23137,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,14086,INE204A01010,IGPL,EQ,,,,,I G PETROCHEMICALS LTD,521.45,532.00,515.00,520.30,524.00,521.45,,520.30,,,43154,22568209.40,3883,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,15229,INF767K01PC8,LICNFNHGP,EQ,,,,,LICNAMC - LICNFNHGP,247.29,249.02,245.57,248.00,248.00,246.35,,248.00,,,364,90092.71,39,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,18029,INE912H01013,MBLINFRA,EQ,,,,,MBL INFRASTRUCTURE LTD,46.50,47.85,46.50,47.10,47.45,47.30,,47.10,,,18509,876024.20,303,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,6695,IN0020210186,574GS2026,GS,,,,,GOI LOAN  5.74% 2026,98.50,99.80,98.50,99.80,99.80,99.00,,99.80,,,12,1196.30,3,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,15374,INE121A07QY9,840CIFCL28,N4,,,,,SEC RE NCD 8.40% SR.V,999.00,999.00,999.00,999.00,999.00,999.00,,999.00,,,100,99900.00,1,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,21578,INE073V01015,COMSYN,EQ,,,,,COMMERCIAL SYN BAGS LTD,72.30,73.70,70.25,71.85,72.60,71.50,,71.85,,,3814,273774.45,191,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,14233,INF179KC1FB2,HDFCSML250,EQ,,,,,HDFCAMC - HDFCSML250,156.00,156.00,149.99,154.78,154.90,154.09,,154.78,,,293142,45036711.73,4543,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,16822,INE0LOJ01019,IKIO,EQ,,,,,IKIO LIGHTING LIMITED,289.60,294.05,288.10,288.95,289.80,290.95,,288.95,,,103054,29931987.65,5016,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,11903,INE02EE01019,IPSL,SM,,,,,INTEGRATED PERSO SER LTD,167.80,179.00,167.80,179.00,179.00,155.50,,179.00,,,3000,525800.00,3,F1,1000,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,13304,INE858F01012,NITCO,BE,,,,,NITCO LIMITED,75.55,76.65,75.55,76.65,76.65,75.15,,76.65,,,250025,19124521.45,100,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,12643,INE06IR01021,OSIAHYPER,BE,,,,,OSIA HYPER RETAIL LIMITED,25.50,25.60,25.40,25.60,25.60,25.15,,25.60,,,393735,10020995.30,793,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,11275,INE038F01029,TVTODAY,EQ,,,,,TV TODAY NETWORK LTD,232.60,235.00,230.90,233.00,233.50,232.65,,233.00,,,88749,20649156.30,3678,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,5313,INE583D01011,UGROCAP,EQ,,,,,UGRO CAPITAL LIMITED,263.75,267.45,258.80,259.75,259.70,263.60,,259.75,,,346090,90456474.50,10357,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,20205,IN002023Z356,364D141124,TB,,,,,GOI TBILL 364D-14/11/24,97.00,97.00,97.00,97.00,97.00,96.30,,97.00,,,100,9700.00,1,F1,100,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,15168,INE053F07900,764IRFC31,NO,,,,,TAX FREE  7.64% SR. 108A,1160.00,1166.99,1160.00,1166.99,1166.99,1158.32,,1166.99,,,682,795692.43,3,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,79,INE426A01027,ALEMBICLTD,EQ,,,,,ALEMBIC LIMITED,88.40,90.30,88.40,89.20,89.50,88.25,,89.20,,,333317,29762411.90,2822,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,30038,INE220J01025,FCONSUMER,EQ,,,,,FUTURE CONSUMER LIMITED,1.10,1.15,1.10,1.15,1.15,1.10,,1.15,,,10364727,11862013.70,2498,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,9858,INE0LQQ01019,FIDEL,SM,,,,,FIDEL SOFTECH LIMITED,106.20,107.50,106.00,107.50,107.50,107.00,,107.50,,,4000,426200.00,4,F1,1000,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,20854,INE330T01021,HAPPYFORGE,EQ,,,,,HAPPY FORGINGS LIMITED,929.80,952.25,917.00,946.35,947.00,925.70,,946.35,,,140969,133125670.90,9291,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,9314,INE992I01013,STARTECK,BE,,,,,STARTECK FINANCE LIMITED,264.35,264.35,264.35,264.35,264.35,264.35,,264.35,,,1,264.35,1,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,20213,INE0PLZ01012,SUNREST,SM,,,,,SUNREST LIFESCIENCE LTD,69.00,69.00,69.00,69.00,69.00,70.00,,69.00,,,3200,220800.00,2,F1,1600,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,5162,INE0GK401011,TATVA,EQ,,,,,TATVA CHIN PHARM CHEM LTD,1198.25,1202.60,1190.00,1192.75,1190.05,1198.25,,1192.75,,,10618,12704157.70,2039,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,15278,INE809I01019,ONMOBILE,EQ,,,,,ONMOBILE GLOBAL LTD.,74.95,76.00,74.45,75.35,75.85,74.85,,75.35,,,262007,19720596.90,2979,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,3676,INE386A01015,VESUVIUS,EQ,,,,,VESUVIUS INDIA LTD,4460.00,4550.00,4412.10,4467.55,4452.10,4477.85,,4467.55,,,14907,66825201.10,4055,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,3703,INE054A01027,VIPIND,EQ,,,,,VIP INDUSTRIES LTD,538.00,549.25,535.30,547.75,547.00,539.30,,547.75,,,269503,146616491.25,10999,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,18607,IN002023Z273,364D190924,TB,,,,,GOI TBILL 364D-19/09/24,96.79,97.00,96.79,97.00,97.00,95.82,,97.00,,,200,19379.00,2,F1,100,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,192,INE906B07DF8,875NHAI29,N6,,,,,8.75% TAX FREE TR I S IIB,1166.90,1167.00,1147.40,1149.99,1147.40,1158.00,,1149.99,,,3173,3665329.05,45,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,1360,INE049A01027,HIMATSEIDE,EQ,,,,,HIMATSINGKA SEIDE LTD,133.15,135.80,132.35,134.50,133.70,134.40,,134.50,,,215621,28895039.65,3926,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,7401,INE343B01030,RAJESHEXPO,EQ,,,,,RAJESH EXPORTS LTD,302.65,304.50,293.50,296.70,295.45,300.70,,296.70,,,334529,100138430.10,10857,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,18026,INE423Y01016,SBFC,EQ,,,,,SBFC FINANCE LIMITED,81.45,84.75,80.40,84.20,83.85,81.15,,84.20,,,3938875,328163980.85,28754,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,3005,INE018401013,SUVIDHAA,BE,,,,,SUVIDHAA INFOSERVE LTD,5.70,5.85,5.55,5.60,5.65,5.70,,5.60,,,120749,684047.10,454,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,21828,INE621L01012,TEXRAIL,EQ,,,,,TEXMACO RAIL & ENG. LTD.,164.50,171.20,163.70,169.95,170.95,165.40,,169.95,,,1015284,171555357.05,15253,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,15136,INE234I01028,KAUSHALYA,EQ,,,,,KAUSHALYA INFRA DEV LTD.,740.50,756.30,730.00,739.55,742.00,744.50,,739.55,,,250,184642.30,129,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,2313,INE692B01014,MURUDCERA,EQ,,,,,MURUDESHWAR CERAMICS LTD,49.95,51.15,48.90,50.60,50.70,49.20,,50.60,,,46276,2300665.60,385,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,14687,INE426D01013,GOACARBON,EQ,,,,,GOA CARBON LIMITED,902.00,924.00,890.00,916.10,917.00,907.55,,916.10,,,144982,131597438.15,15114,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,4870,INE915B01019,INDSWFTLAB,EQ,,,,,IND SWIFT LABORATORIES LT,109.95,112.55,107.65,109.50,110.95,110.20,,109.50,,,251156,27541036.55,3348,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,2866,INE027A01015,RCF,EQ,,,,,RASHTRIYA CHEMICALS & FER,142.70,146.50,141.40,145.65,146.40,142.75,,145.65,,,2046281,294899417.90,15087,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,1808,INE217B01036,KAJARIACER,EQ,,,,,KAJARIA CERAMICS LTD,1183.00,1190.50,1132.40,1155.80,1169.95,1187.55,,1155.80,,,1639210,1918527577.50,30747,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,10508,INF247L01BB1,MOHEALTH,EQ,,,,,MOTILALAMC - MOHEALTH,35.30,35.87,34.63,35.28,35.25,35.30,,35.28,,,44539,1563244.54,255,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,14413,INE761H01022,PAGEIND,EQ,,,,,PAGE INDUSTRIES LTD,34300.00,34690.80,34266.15,34486.45,34400.10,34370.10,,34486.45,,,31994,1102513248.95,6896,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,14063,INE107F01022,WANBURY,EQ,,,,,WANBURY LIMITED,139.95,143.70,137.35,140.10,139.10,140.50,,140.10,,,55057,7722310.85,833,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,17766,INE0PPS01018,ZEAL,SM,,,,,ZEAL GLOBAL SERVICES LTD,207.00,207.00,201.00,203.05,201.15,204.70,,203.05,,,9000,1836690.00,15,F1,600,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,16921,INE144J01027,20MICRONS,EQ,,,,,20 MICRONS LTD,166.05,171.00,166.05,168.40,167.70,170.75,,168.40,,,99458,16791970.00,3764,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,7671,INE477L07AR0,875IHFL29,ND,,,,,SEC RE NCD 8.75% SR.VII,935.00,935.00,935.00,935.00,935.00,885.00,,935.00,,,1,935.00,1,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,17903,INE358A01014,ABBOTINDIA,EQ,,,,,ABBOTT INDIA LIMITED,25800.00,25969.00,25514.50,25936.90,25930.00,25734.95,,25936.90,,,6455,166653976.70,2641,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,13086,INE212H01026,AIAENG,EQ,,,,,AIA ENGINEERING LIMITED,3824.15,3851.70,3741.60,3796.85,3818.05,3804.95,,3796.85,,,59776,226784245.70,12612,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,23474,INE0STM01017,ALUWIND,SM,,,,,ALUWIND ARCHITECTURAL LTD,53.00,56.00,52.75,53.55,53.35,53.60,,53.55,,,147000,8020500.00,48,F1,3000,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,16900,INE864X01013,DPWIRES,EQ,,,,,D P WIRES LIMITED,480.05,499.00,476.25,481.45,482.00,481.00,,481.45,,,36654,17878122.35,3729,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,1267,INE186A01019,GUJALKALI,EQ,,,,,GUJARAT ALKALIES & CHEM,765.05,783.00,765.05,780.45,775.40,773.25,,780.45,,,18546,14431242.20,2203,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,1512,INE053A01029,INDHOTEL,EQ,,,,,THE INDIAN HOTELS CO. LTD,565.80,571.00,560.05,563.55,563.50,566.10,,563.55,,,2488807,1404981147.95,65147,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,11467,INE0FMW01018,QMSMEDI,SM,,,,,QMS MEDICAL ALLIED S LTD,109.10,115.50,108.25,114.50,115.00,110.50,,114.50,,,46000,5186350.00,30,F1,1000,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,18566,INE777K01022,RRKABEL,EQ,,,,,R R KABEL LIMITED,1602.00,1660.10,1602.00,1651.15,1640.00,1606.00,,1651.15,,,73134,119924844.20,11172,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,10836,INE573R01012,SEYAIND,BE,,,,,SEYA INDUSTRIES LIMITED,23.95,23.95,22.10,22.40,22.40,23.15,,22.40,,,1192,26457.60,18,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,11935,INE978G01016,SPLIL,EQ,,,,,SPL INDUSTRIES LIMITED,58.00,60.70,57.60,60.15,60.35,58.40,,60.15,,,22090,1306781.85,294,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,13538,INE669C01036,TECHM,EQ,,,,,TECH MAHINDRA LIMITED,1294.00,1300.00,1280.35,1287.00,1285.00,1292.45,,1287.00,,,1332284,1719206326.85,54385,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,6012,INE02KC01010,JAINAM,SM,,,,,JAINAM FER ALLOYS (I) LTD,151.10,151.10,150.00,151.00,151.00,157.95,,151.00,,,6000,903150.00,5,F1,1000,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,19111,INE365I01020,NBIFIN,EQ,,,,,N.B.I. IND. FIN. CO. LTD,1766.95,1835.85,1766.95,1784.30,1779.90,1785.05,,1784.30,,,1522,2717468.05,104,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,14350,INE998H01012,ORIENTALTL,BE,,,,,ORIENTAL TRIMEX LTD,8.30,8.30,8.30,8.30,8.30,8.45,,8.30,,,20621,171154.30,63,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,13463,INE156C01018,PIONEEREMB,EQ,,,,,PIONEER EMBROIDERIES LTD,44.00,44.00,39.85,42.40,42.05,41.95,,42.40,,,37944,1554315.65,386,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,20655,INE027E07998,898LTFH29,N7,,,,,SERENCD 8.98% SR.VI OP2,1049.99,1049.99,1026.00,1034.50,1034.50,1045.00,,1034.50,,,1333,1378679.00,12,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,21794,INE179G01011,DAVANGERE,EQ,,,,,DAVANGERE SUGAR COMPANY L,92.00,93.00,88.20,89.40,88.75,91.95,,89.40,,,645297,58380711.20,1109,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,17424,INE615I01010,GLOBUSSPR,EQ,,,,,GLOBUS SPIRITS LTD,772.90,780.05,765.55,774.70,776.35,771.20,,774.70,,,40117,31034857.90,4052,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,19705,INF200KA13Z8,LIQUIDSBI,EQ,,,,,SBIAMC - LIQUIDSBI,999.99,1000.01,999.99,1000.00,1000.01,1000.00,,1000.00,,,9695,9695039.99,20,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,7497,INE049B01025,WOCKPHARMA,BE,,,,,WOCKHARDT LIMITED-DEPO,538.95,552.00,526.00,544.55,546.00,539.90,,544.55,,,131844,71464121.05,3328,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,5759,INE039A07801,99IFCI24,NH,,,,,9.90 % SRNCD SR VI,1028.09,1028.11,1028.09,1028.10,1028.11,1032.00,,1028.10,,,25,25702.55,3,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,17675,INE270A01029,ALOKINDS,EQ,,,,,ALOK INDUSTRIES LIMITED,26.15,26.75,26.05,26.20,26.30,26.15,,26.20,,,2967160,78357138.70,11982,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,5378,INE439A01020,ASAHIINDIA,EQ,,,,,ASAHI INDIA GLASS LIMITED,621.85,638.00,613.40,628.65,632.10,623.15,,628.65,,,167976,105628807.25,12554,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,22675,INE646H01017,CAPITALSFB,EQ,,,,,CAPITAL SMALL FIN BANK L,389.00,391.20,380.00,384.40,381.40,383.50,,384.40,,,120266,46347703.60,6922,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,857,INE041A01016,DHAMPURSUG,EQ,,,,,DHAMPUR SUGAR MILLS LTD.,221.10,223.15,219.70,221.35,221.70,221.85,,221.35,,,80833,17923232.35,4072,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,13423,INE050401020,ELIN,EQ,,,,,ELIN ELECTRONICS LIMITED,159.30,162.95,159.00,160.00,160.00,160.90,,160.00,,,89333,14372443.95,4383,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,13414,INE411H01032,RSYSTEMS,EQ,,,,,R SYS INTERNATIONAL LTD,413.85,419.75,406.55,410.65,411.80,410.75,,410.65,,,88429,36526988.15,6262,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,31507,INE147P01019,JPOLYINVST,EQ,,,,,JIND POL INV & FIN CO LTD,713.90,713.90,691.05,693.45,695.00,691.00,,693.45,,,4690,3292801.70,1075,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,17088,INE0O1S01012,MAGSON,SM,,,,,MAGSON RETAIL AND DIST L,96.10,96.20,96.10,96.20,96.20,101.50,,96.20,,,8000,769200.00,4,F1,2000,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,10415,INE296G01013,MUTHOOTCAP,EQ,,,,,MUTHOOT CAP SERV LTD,306.00,309.40,301.40,307.05,305.80,304.45,,307.05,,,8397,2569838.00,1172,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,8845,INE0GIU01018,UMAEXPORTS,BE,,,,,UMA EXPORTS LIMITED,96.50,96.50,95.10,95.10,95.10,97.05,,95.10,,,8788,840951.70,84,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,916,INE126A01031,EIDPARRY,EQ,,,,,EID PARRY INDIA LTD,610.05,628.95,609.20,618.45,621.65,609.55,,618.45,,,512083,316322447.15,22134,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,1232,INE047A01021,GRASIM,EQ,,,,,GRASIM INDUSTRIES LTD,2404.00,2424.15,2370.90,2377.35,2370.90,2421.00,,2377.35,,,462790,1107145329.90,43205,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,7425,INE558R01013,HECPROJECT,EQ,,,,,HEC INFRA PROJECTS LTD,81.80,85.50,81.80,84.65,85.50,83.00,,84.65,,,54346,4581137.75,328,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,4963,INE090A01021,ICICIBANK,EQ,,,,,ICICI BANK LTD.,1126.55,1132.00,1116.05,1123.00,1126.50,1131.90,,1123.00,,,19913090,22341334413.55,236817,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,13570,INE0NA301016,RBMINFRA,SM,,,,,RBM INFRACON LIMITED,558.00,558.00,558.00,558.00,558.00,531.45,,558.00,,,5000,2790000.00,11,F1,200,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,8426,INE165B01029,RSSOFTWARE,BE,,,,,R. S. SOFTWARE (INDIA) LI,243.65,243.65,243.65,243.65,243.65,248.60,,243.65,,,6843,1667296.95,86,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,3126,INE231C01019,SHREYANIND,EQ,,,,,SHREYANS INDUSTRIES LTD,238.85,254.00,237.05,251.35,253.35,238.85,,251.35,,,33969,8431523.60,2161,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,11723,INE019A01038,JSWSTEEL,EQ,,,,,JSW STEEL LIMITED,850.40,866.60,850.40,864.65,863.00,857.35,,864.65,,,1849894,1593656089.35,65255,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,13381,INE401H01017,KKCL,EQ,,,,,KEWAL KIRAN CLOTHING LTD,666.65,671.10,651.10,658.15,651.60,666.50,,658.15,,,158395,104850051.30,10503,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,24231,INE239D01028,OMINFRAL,EQ,,,,,OM INFRA LIMITED,129.20,131.70,126.10,128.80,127.55,128.70,,128.80,,,237836,30640084.60,5645,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,13349,INE067901012,UMA,SM,,,,,UMA CONVERTER LIMITED,27.50,27.95,27.15,27.15,27.15,27.50,,27.15,,,16000,440400.00,4,F1,4000,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,17507,INE452L01012,INCREDIBLE,EQ,,,,,INCREDIBLE INDUSTRIES LTD,35.50,38.90,35.50,38.90,38.90,37.05,,38.90,,,7456,283928.10,94,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,13278,INE332H01014,INDOTECH,BE,,,,,INDO TECH TRANSFORM LTD.,1417.20,1535.00,1413.15,1426.35,1449.00,1487.50,,1426.35,,,49731,72503549.85,1987,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,6943,INE144Z01023,TARSONS,EQ,,,,,TARSONS PRODUCTS LIMITED,439.75,440.80,431.25,432.60,432.75,437.60,,432.60,,,23585,10254732.85,3926,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,23417,INE0SWN01019,TRUST,SM,,,,,TRUST FINTECH LIMITED,285.00,285.00,275.00,285.00,285.00,259.10,,285.00,,,216000,61436580.00,118,F1,1200,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,14742,INF846K010Q0,AXSENSEX,EQ,,,,,AXISAMC - AXSENSEX,74.17,74.40,73.78,73.91,73.91,74.17,,73.91,,,665,49409.92,22,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,7048,INE782E01017,HESTERBIO,EQ,,,,,HESTER BIOSCIENCES LTD,1638.90,1696.50,1635.40,1682.95,1677.00,1653.55,,1682.95,,,2700,4491471.80,396,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,13565,INE278B01020,RAMANEWS,EQ,,,,,SHREE RAMA NEWSPRINT LTD,22.50,22.70,21.95,22.05,22.00,22.10,,22.05,,,86039,1911603.35,918,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,14993,INE0O2D01012,SOTAC,SM,,,,,SOTAC PHARMACEUTICALS LTD,125.90,128.00,125.90,126.00,126.00,126.00,,126.00,,,13200,1664520.00,11,F1,1200,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,4394,INE771A01026,MIRZAINT,EQ,,,,,MIRZA INTERNATIONAL LIMIT,46.35,46.35,44.80,45.30,45.25,45.20,,45.30,,,126780,5748941.65,764,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,10825,INF247L01BE5,MOVALUE,EQ,,,,,MOTILALAMC - MOVALUE,98.50,99.25,96.77,98.42,98.45,97.14,,98.42,,,150905,14837680.70,1393,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,25584,INE152M01016,TRITURBINE,EQ,,,,,TRIVENI TURBINE LIMITED,555.00,581.10,551.40,579.45,579.95,555.60,,579.45,,,924981,530781543.35,39532,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,22841,INE583D07463,105UCL2026,NB,,,,,SEC RE NCD 10.5% SR IV,1006.99,1006.99,1006.99,1006.99,1006.99,1005.00,,1006.99,,,2,2013.98,1,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,9962,IN0020220052,669GS2024,GS,,,,,GOI LOAN  6.69% 2024,102.20,102.39,102.20,102.39,102.39,102.30,,102.39,,,1220,124687.40,6,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,1467,INE133A01011,AKZOINDIA,EQ,,,,,AKZO NOBEL INDIA LIMITED,2499.00,2515.00,2483.45,2504.35,2508.95,2499.00,,2504.35,,,5810,14539465.80,2033,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,9260,INE570D01018,ARROWGREEN,EQ,,,,,ARROW GREENTECH LIMITED,519.90,541.95,512.00,515.65,514.00,522.85,,515.65,,,74875,39338421.20,3614,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,13920,INE083C01022,PLASTIBLEN,EQ,,,,,PLASTIBLENDS INDIA LTD,263.80,267.90,259.80,264.35,262.45,262.45,,264.35,,,8948,2348159.35,790,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,9342,INE392B01011,PNC,EQ,,,,,PRITISH NANDY COMMUNICATI,61.95,63.90,60.60,62.15,62.00,61.20,,62.15,,,23810,1485608.50,413,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,21131,INE010J01012,TEJASNET,EQ,,,,,TEJAS NETWORKS LIMITED,1110.00,1128.50,1092.35,1118.25,1121.80,1109.30,,1118.25,,,997253,1113068554.55,29454,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,17700,INF204KB1882,LTGILTBEES,EQ,,,,,NIP IND ETF LONGTERM GILT,25.60,25.60,25.52,25.54,25.56,25.56,,25.54,,,1255181,32075396.09,559,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,9685,INE064C01022,TRIDENT,EQ,,,,,TRIDENT LIMITED,38.60,39.10,38.15,38.65,38.70,38.55,,38.65,,,4919951,190240168.10,15635,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,23451,INE0TO601017,YASHOPTICS,SM,,,,,YASH OPTICS & LENS LTD,89.20,97.45,88.35,95.50,95.00,89.90,,95.50,,,220800,20528160.00,120,F1,1600,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,10744,INE733E07JT8,737NTPC35C,NA,,,,,TFB 7.37% 2035 SR. 3A,1038.00,1038.00,1038.00,1038.00,1038.00,1031.00,,1038.00,,,4,4152.00,1,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,275,INE406A01037,AUROPHARMA,EQ,,,,,AUROBINDO PHARMA LTD,1123.80,1145.80,1110.30,1136.10,1131.20,1124.35,,1136.10,,,1129812,1276201705.65,32723,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,3744,INE686Y01026,FINEORG,EQ,,,,,FINE ORGANIC IND. LTD.,4233.00,4294.25,4225.05,4262.85,4273.90,4242.00,,4262.85,,,7991,33982764.85,3221,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,22711,INE517M01028,POLYSIL,SM,,,,,POLYSIL IRRIGATION SYST L,38.80,38.80,37.05,37.70,38.40,39.90,,37.70,,,22000,841500.00,11,F1,2000,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,11927,INE023H01027,NECLIFE,EQ,,,,,NECTAR LIFESCIENCES LTD.,33.95,35.90,33.45,34.85,34.70,33.80,,34.85,,,874698,30627343.00,1875,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,9257,INE937C01029,NILAINFRA,BE,,,,,NILA INFRASTRUCTURES LTD,11.45,11.45,11.45,11.45,11.45,11.25,,11.45,,,46198,528967.10,82,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,4821,INE043A01012,GTL,BE,,,,,GTL LTD,9.45,9.60,9.45,9.60,9.60,9.65,,9.60,,,173072,1640372.85,355,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,522,INF109KB15Y7,ICICIB22,EQ,,,,,ICICIPRAMC - BHARATIWIN,107.45,107.45,103.35,105.77,105.85,104.32,,105.77,,,1355388,143571672.43,5140,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,2816,INE613A01020,RALLIS,EQ,,,,,RALLIS INDIA LTD,267.90,279.00,266.25,273.40,273.30,267.95,,273.40,,,746152,204311114.70,18329,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,5168,INF200KA1X17,SBIETFCON,EQ,,,,,SBIAMC - SBIETFCON,105.52,106.00,105.13,105.97,105.99,105.52,,105.97,,,3312,350028.93,93,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,7413,INE830Q01018,MANAKCOAT,EQ,,,,,MAN COAT METAL & IND LTD,54.70,54.75,50.80,51.05,51.20,53.45,,51.05,,,193271,10059000.25,1245,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,21225,INE306N08292,910TCAP28,NA,,,,,UNSERENCD9.1%SRIIICIII&IV,1076.02,1076.02,1076.02,1076.02,1076.02,1074.31,,1076.02,,,2,2152.04,1,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,5851,INF174K01F59,BANKNIFTY1,EQ,,,,,KOTAKMAMC-KOTAKBKETF,490.85,492.08,488.00,489.82,490.00,491.84,,489.82,,,39802,19507564.92,874,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,371,INE176A01028,BATAINDIA,EQ,,,,,BATA INDIA LTD,1324.00,1333.55,1315.45,1320.55,1323.50,1324.00,,1320.55,,,266820,353258760.80,18795,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,2716,INE295F01017,BUTTERFLY,EQ,,,,,BTRFLY GANDHI APPL LTD,809.25,815.70,791.05,794.50,796.90,809.20,,794.50,,,12059,9687225.40,894,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,2854,INE00LO01017,CRAFTSMAN,EQ,,,,,CRAFTSMAN AUTOMATION LTD,4300.00,4380.00,4261.40,4307.50,4314.00,4303.85,,4307.50,,,20151,87137524.55,4773,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,11195,INE646L01027,INDIGO,EQ,,,,,INTERGLOBE AVIATION LTD,3964.00,4094.40,3929.05,4075.65,4081.60,3948.65,,4075.65,,,946627,3825947044.90,56825,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,3918,INE987B01026,NATCOPHARM,EQ,,,,,NATCO PHARMA LTD.,994.85,1004.00,980.05,985.00,983.00,994.95,,985.00,,,1074038,1062792674.95,38635,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,10753,INE692A01016,UNIONBANK,EQ,,,,,UNION BANK OF INDIA,142.50,145.80,140.85,144.10,144.75,141.80,,144.10,,,16847052,2417564417.65,83045,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,6232,INE748C01038,3IINFOLTD,EQ,,,,,3I INFOTECH LIMITED,37.10,39.00,36.95,38.20,38.50,37.20,,38.20,,,672112,25523016.10,4266,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,17864,INE530L07210,957NIDO26,N5,,,,,SEC RED NCD 9.57% SR. V,996.00,1000.00,990.00,997.10,1000.00,980.25,,997.10,,,700,697519.25,20,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,1044,INF846K01X63,AXISBNKETF,EQ,,,,,AXISAMC - AXISBNKETF,489.93,489.95,486.00,487.78,488.50,489.95,,487.78,,,656,320255.33,73,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,18654,INE0PT101017,CHAVDA,SM,,,,,CHAVDA INFRA LIMITED,140.10,143.60,139.00,140.35,140.80,138.90,,140.35,,,65000,9177900.00,62,F1,1000,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,6973,INE505A01010,DMCC,EQ,,,,,DMCC SPECIALITY CHEMICALS,320.10,332.95,318.30,324.10,327.90,323.20,,324.10,,,24906,8150069.75,2370,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,1145,INE162A01010,GIPCL,EQ,,,,,GUJ IND POW CO. LTD,178.10,183.85,177.05,180.10,179.90,178.60,,180.10,,,216538,39215272.30,7098,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,1660,INE154A01025,ITC,EQ,,,,,ITC LTD,441.25,444.70,438.20,441.00,441.00,440.35,,441.00,,,10511646,4639119798.50,140409,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,24595,INE573K01017,RUSHIL,EQ,,,,,RUSHIL DECOR LIMITED,327.95,330.40,320.30,323.00,322.60,326.45,,323.00,,,70243,22835961.70,4320,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,3129,INE757B01015,SHREYAS,EQ,,,,,SHREYAS SHIPPING & LOGIST,281.50,283.00,276.30,281.10,280.50,282.50,,281.10,,,36130,10130346.15,1694,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,17081,INE568Z01015,URAVI,BE,,,,,URAVI T AND WEDG LAMP LTD,506.45,516.00,485.10,510.65,513.90,496.50,,510.65,,,4673,2379254.55,179,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,235,INE087Z01024,AAKASH,EQ,,,,,AAKASH EXPLORATION SER L,10.40,10.90,10.25,10.75,10.85,10.40,,10.75,,,442857,4752814.30,911,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,20488,INE0Q5D01013,ACCENTMIC,SM,,,,,ACCENT MICROCELL LIMITED,269.40,308.00,262.00,285.00,286.00,263.65,,285.00,,,287000,83568400.00,510,F1,500,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,18815,INE947T01014,GICL,SM,,,,,GLOBE INTL CARRIERS LTD,42.00,42.00,42.00,42.00,42.00,40.10,,42.00,,,3000,126000.00,1,F1,3000,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,6462,INF209KB11D8,TECH,EQ,,,,,BIRLASLAMC - TECH,34.70,35.19,34.34,34.59,34.63,34.63,,34.59,,,22164,766438.06,341,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,4410,INE048B01027,JAGSNPHARM,EQ,,,,,JAGSONPAL PHARMACEUTICALS,327.45,337.60,320.30,335.95,336.50,327.45,,335.95,,,32077,10596435.75,4439,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,4041,INE785A01026,JAYAGROGN,EQ,,,,,JAYANT AGRO ORGANICS LTD,241.25,242.25,238.00,239.30,238.00,242.80,,239.30,,,31471,7578674.00,1130,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,13875,INE742C01031,JINDRILL,EQ,,,,,JINDAL DRILLING IND. LTD,754.45,789.90,754.45,785.45,789.80,762.05,,785.45,,,61661,47959837.00,4429,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,2328,INF457M01133,CPSEETF,EQ,,,,,CPSE ETF,86.00,87.00,84.19,86.29,86.43,84.99,,86.29,,,4821886,414926342.47,13054,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,4907,INE510A01028,ENGINERSIN,EQ,,,,,ENGINEERS INDIA LTD,224.00,229.35,221.85,226.25,226.00,224.30,,226.25,,,4613878,1043773219.30,44192,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,16658,INE0A0S01010,SIGMA,EQ,,,,,SIGMA SOLVE LIMITED,395.00,405.45,393.25,395.10,394.90,395.75,,395.10,,,5205,2066889.80,574,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,18883,INE002L01015,SJVN,EQ,,,,,SJVN LTD,126.85,130.20,125.25,128.20,128.50,126.60,,128.20,,,14655120,1880892555.30,58931,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,14597,INE137C01018,ALPHAGEO,EQ,,,,,ALPHAGEO (INDIA) LIMITED,369.50,375.95,366.10,369.70,371.90,373.55,,369.70,,,11738,4357734.05,798,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,17094,INE299U01018,CROMPTON,EQ,,,,,CROMPT GREA CON ELEC LTD,322.50,342.50,319.50,340.00,342.05,322.20,,340.00,,,13023406,4386246549.95,138870,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,15068,INE621H01010,RELIGARE,EQ,,,,,RELIGARE ENTER. LTD.,217.00,217.95,213.50,215.35,216.70,216.10,,215.35,,,1228228,263286065.75,10757,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,18614,INE08U801020,SAMHI,EQ,,,,,SAMHI HOTELS LIMITED,186.50,194.90,185.05,192.70,192.65,186.10,,192.70,,,1087182,208712160.60,27711,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,14125,INE090B01011,OMAXAUTO,BE,,,,,OMAX AUTOS LTD,132.00,132.00,130.10,130.75,130.75,130.00,,130.75,,,29258,3847663.25,77,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,1417,INE291W01029,GLOBAL,BE,,,,,GLOBAL EDUCATION LIMITED,261.00,265.00,250.00,262.55,257.00,252.95,,262.55,,,64564,16708221.00,745,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,20454,INE0POU01017,GRAPHISAD,SM,,,,,GRAPHISADS LIMITED,51.80,51.80,49.25,51.50,51.50,50.00,,51.50,,,10800,548820.00,9,F1,1200,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,19084,INF204KB15V2,ITBEES,EQ,,,,,NIP IND ETF IT,35.59,35.68,35.30,35.41,35.45,35.52,,35.41,,,3982928,141113931.53,18035,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,13826,INE671H01015,SOBHA,EQ,,,,,SOBHA LIMITED,1825.00,1870.70,1802.10,1820.20,1816.00,1820.85,,1820.20,,,135046,246697865.05,16182,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,14435,INE573A01042,JKTYRE,EQ,,,,,JK TYRE & INDUSTRIES LTD,407.65,407.65,392.50,401.40,403.05,393.40,,401.40,,,783425,313139825.55,25950,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,7227,INE0BV301023,MAPMYINDIA,EQ,,,,,C.E. INFO SYSTEMS LIMITED,1913.55,1917.30,1863.10,1877.50,1869.00,1925.85,,1877.50,,,41535,78609958.65,7457,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,20058,INE787H07370,891IIFCL34,N4,,,,,8.91% TAX FREE NCD,1272.11,1283.00,1271.00,1283.00,1283.00,1299.00,,1283.00,,,2030,2582282.08,10,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,12024,INE128X01021,ACI,EQ,,,,,ARCHEAN CHEMICAL IND LTD,625.00,638.90,622.80,629.50,628.75,629.00,,629.50,,,155236,97940537.90,10304,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,278,INE449A01011,AUTOAXLES,EQ,,,,,AUTOMOTIVE AXLES LIMITED,1900.00,1956.90,1895.00,1915.55,1917.00,1908.20,,1915.55,,,11330,21806146.75,2121,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,11845,INE278G01037,CYBERMEDIA,BE,,,,,CYBER MEDIA (INDIA) LTD.,24.70,26.25,24.70,25.20,24.70,25.90,,25.20,,,46252,1166813.55,202,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,24874,INE878H01024,INVENTURE,BE,,,,,INVENTURE GRO & SEC LTD,2.10,2.10,2.10,2.10,2.10,2.10,,2.10,,,215355,452245.50,158,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,19672,INE888B01018,PODDARHOUS,BZ,,,,,PODDAR HOUSE & DVPT LTD,107.95,107.95,100.10,106.75,106.75,103.50,,106.75,,,161,16860.30,10,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,8998,INE398B01018,MRO-TEK,EQ,,,,,MRO-TEK REALTY LIMITED,78.45,79.90,78.05,78.55,78.40,78.50,,78.55,,,13275,1044598.15,238,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,11072,INE449G01018,AGRITECH,EQ,,,,,AGRI-TECH (INDIA) LIMITED,195.90,203.70,195.10,197.20,195.10,195.80,,197.20,,,5461,1085522.70,310,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,16947,INE760Y01011,ASHOKAMET,BE,,,,,ASHOKA METCAST LIMITED,20.50,20.50,20.00,20.50,20.50,20.10,,20.50,,,12385,252344.70,63,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,10412,INE013801027,KSHITIJPOL,BE,,,,,KSHITIJ POLYLINE LIMITED,5.55,5.70,5.55,5.70,5.70,5.65,,5.70,,,121143,685434.15,96,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,11220,INE116G01013,VARDHACRLC,EQ,,,,,VARDHAMAN ACRYLICS LTD,56.90,56.90,56.00,56.30,56.35,55.90,,56.30,,,27033,1525792.80,299,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,2263,INE545U01014,BANDHANBNK,EQ,,,,,BANDHAN BANK LIMITED,181.50,181.90,179.00,180.30,181.30,181.15,,180.30,,,11433990,2062216885.90,77524,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,4745,INE084A01016,BANKINDIA,EQ,,,,,BANK OF INDIA,140.95,145.15,139.70,142.20,142.70,140.95,,142.20,,,12838726,1830578498.75,105282,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,9610,INE613B01010,ICDSLTD,BE,,,,,ICDSLTD,37.00,37.00,37.00,37.00,37.00,37.00,,37.00,,,25,925.00,5,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,2794,INE611A01016,RSWM,EQ,,,,,RSWM LIMITED,185.00,190.00,182.55,185.50,184.70,184.05,,185.50,,,51587,9579836.80,1350,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,22438,IN0020200187,68GS2060,GS,,,,,GOI LOAN  6.8% 2060,96.09,96.09,96.09,96.09,96.09,98.00,,96.09,,,1,96.09,1,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,19928,INE031A07AO5,764HUDCO31,N8,,,,,7.64% TAX FREETRI SR2B,1145.00,1145.00,1145.00,1145.00,1145.00,1141.00,,1145.00,,,1,1145.00,1,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,1765,INE557F07181,893NHB29,N6,,,,,NHB 8.93 NCD TR II SR 2 B,5806.00,5806.00,5806.00,5806.00,5806.00,5850.99,,5806.00,,,56,325136.00,5,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,40,INE208C01025,AEGISCHEM,EQ,,,,,AEGIS LOGISTICS LIMITED,596.15,602.00,588.25,593.35,595.00,601.90,,593.35,,,153285,91466225.00,5874,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,12989,INE029Q01017,BAHETI,SM,,,,,BAHETI RECYCLING IND LTD,210.05,249.20,210.05,247.00,249.20,207.70,,247.00,,,219000,51528225.00,255,F1,750,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,11309,INE618N01014,BALAXI,EQ,,,,,BALAXI PHARMA LTD,580.00,604.70,579.95,597.10,603.95,595.90,,597.10,,,3454,2042754.55,305,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,14977,INE752E01010,POWERGRID,EQ,,,,,POWER GRID CORP. LTD.,292.00,302.85,292.00,302.00,301.25,295.25,,302.00,,,18754452,5593978897.70,140479,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,6262,INE105I01020,SELMC,EQ,,,,,SEL MANUFACTURING CO LTD,73.60,73.60,70.60,72.95,71.80,72.55,,72.95,,,8152,590383.05,552,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,11149,INE632X01030,SHRENIK,EQ,,,,,SHRENIK LIMITED,0.95,1.00,0.95,0.95,1.00,0.95,,0.95,,,1497677,1448005.25,978,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,11325,INE304A01026,MUKANDLTD,EQ,,,,,MUKAND LTD.,168.15,173.90,167.10,172.25,171.25,168.15,,172.25,,,90078,15404795.20,5408,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,11457,INF174K01Z71,NV20,EQ,,,,,KOTAKMAMC - KTKNV20ETF,140.98,140.99,139.21,139.91,140.58,139.88,,139.91,,,9340,1307338.64,244,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,3827,INE217A01012,ZUARIIND,EQ,,,,,ZUARI INDUSTRIES LIMITED,312.80,339.80,309.35,334.70,336.20,310.95,,334.70,,,192215,63048321.40,13614,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,15253,INE244L07523,890ICCL23A,NZ,,,,,SEC RE NCD 10.03% SR.VIII,924.00,924.00,924.00,924.00,924.00,924.00,,924.00,,,20,18480.00,1,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,14075,INE116D01028,BAGFILMS,BE,,,,,B.A.G FILMS AND MEDIA LTD,8.15,8.15,8.00,8.00,8.00,8.15,,8.00,,,66327,532711.95,137,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,583,INE477A01020,CANFINHOME,EQ,,,,,CAN FIN HOMES LTD,739.80,752.00,732.40,742.25,740.05,739.40,,742.25,,,503561,374185163.40,24794,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,22239,INF754K01LE1,EBBETF0431,EQ,,,,,EDELAMC - EBBETF0431,1220.00,1220.00,1212.05,1213.25,1212.30,1212.86,,1213.25,,,4386,5319053.37,116,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,7862,INE878A01011,GEPIL,EQ,,,,,GE POWER INDIA LIMITED,321.80,330.00,318.40,324.10,323.30,322.35,,324.10,,,115892,37799699.75,7709,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,19458,INE0INJ01017,PLAZACABLE,EQ,,,,,PLAZA WIRES LIMITED,88.50,90.95,88.30,89.85,89.90,89.50,,89.85,,,35807,3218974.60,746,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,13251,INE190H01024,SAKUMA,EQ,,,,,SAKUMA EXPORTS LIMITED,27.15,28.90,26.20,28.60,28.60,27.20,,28.60,,,5394645,146210047.55,5278,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,14423,INE059D01020,LAOPALA,EQ,,,,,LA OPALA RG LIMITED,321.60,328.50,318.40,323.50,325.55,321.60,,323.50,,,621819,201019466.85,7273,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,7427,INE859Q01017,MANAKALUCO,BE,,,,,MANAK ALUMINIUM CO. LTD.,24.10,24.35,24.10,24.35,24.35,24.60,,24.35,,,28749,697757.20,113,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,21056,INE148I07RZ0,835IHFL23B,YM,,,,,SEC RE NCD 10.25% SR XII,975.00,975.00,972.00,975.00,975.00,900.30,,975.00,,,29,28266.00,4,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,17164,INE01C001018,AARTECH,BE,,,,,AARTECH SOLONICS LIMITED,243.05,243.05,243.05,243.05,243.05,248.00,,243.05,,,198,48123.90,16,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,19867,INE275D01022,AMNPLST,EQ,,,,,AMINES & PLASTICIZERS LTD,207.90,207.90,197.80,201.45,202.95,201.25,,201.45,,,6685,1344092.55,489,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,7844,INF109KC10V2,AUTOIETF,EQ,,,,,ICICIPRAMC - ICICIAUTO,22.69,22.95,22.32,22.77,22.90,22.52,,22.77,,,232324,5233907.75,1484,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,2203,INE0FDU25010,BIRET,RR,,,,,BROOKFIELD INDIA RET,254.90,254.90,252.02,252.91,252.51,253.29,,252.91,,,59032,14960770.12,1338,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,15419,INE360C01024,DPSCLTD,EQ,,,,,DPSC LIMITED,17.10,17.40,16.95,17.30,17.35,17.25,,17.30,,,157256,2715337.25,1040,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,14628,INE935Q01015,FSC,BZ,,,,,FUTURE SUPP CHAIN SOL LTD,5.45,5.70,5.25,5.40,5.40,5.45,,5.40,,,66532,355873.65,86,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,9819,INE176B01034,HAVELLS,EQ,,,,,HAVELLS INDIA LIMITED,1670.95,1699.00,1656.20,1691.15,1692.00,1672.95,,1691.15,,,1420666,2399594157.50,55858,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,18479,INE566K01011,ISFT,EQ,,,,,INTRASOFT TECH. LTD,124.40,128.15,121.15,125.55,125.10,125.25,,125.55,,,79207,9897356.00,1466,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,18423,INE05CZ01011,RATNAVEER,EQ,,,,,RATNAVEER PRECISION ENG L,127.40,132.05,127.40,128.95,128.70,128.70,,128.95,,,255763,33237405.15,4190,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,11411,INE399G01023,RKFORGE,EQ,,,,,RAMKRISHNA FORGINGS LTD,722.00,722.00,701.10,705.50,705.50,722.40,,705.50,,,322377,228532728.50,25164,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,10192,INE979R01011,SHYAMCENT,BE,,,,,SHYAM CENTURY FERROUS LTD,18.95,18.95,18.30,18.40,18.50,18.60,,18.40,,,77541,1434056.25,409,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,10885,INE0LA901015,JFLLIFE,SM,,,,,JFL LIFE SCIENCES LIMITED,42.25,42.25,42.00,42.00,42.00,42.25,,42.00,,,6000,253000.00,3,F1,2000,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,10693,INF209KB14K7,MOMENTUM,EQ,,,,,BIRLASLAMC - MOMENTUM,32.60,33.00,31.80,32.86,32.96,32.28,,32.86,,,97646,3179253.62,484,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,15231,INE244L07507,1025ICCL26,NT,,,,,SEC RE NCD 10.25% SR.IV,915.00,939.00,901.00,924.10,,900.00,,924.10,,,335,309575.00,6,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,11230,INE583D07315,1050UCL25,N7,,,,,SEC RED NCD 10.50% SR.III,999.00,1000.00,986.00,1000.00,1000.00,999.43,,1000.00,,,388,387976.00,4,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,9585,IN0020220029,754GS2036,GS,,,,,GOI LOAN  7.54% 2036,106.43,106.46,106.17,106.20,106.18,106.43,,106.20,,,451654,48001714.94,166,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,10457,INE034S01021,ARVSMART,EQ,,,,,ARVIND SMARTSPACES LTD,714.05,717.40,695.00,707.25,701.00,700.65,,707.25,,,124832,87600997.20,6809,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,15411,INE09KD01013,ATAM,BE,,,,,ATAM VALVES LIMITED,203.65,213.80,203.50,210.85,212.80,203.65,,210.85,,,80125,16901025.95,982,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,9599,INE148O01028,DELHIVERY,EQ,,,,,DELHIVERY LIMITED,447.00,455.95,445.30,453.50,450.00,447.25,,453.50,,,526902,238494386.65,24283,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,2029,INE053F01010,IRFC,EQ,,,,,INDIAN RAILWAY FIN CORP L,149.00,153.75,146.30,152.25,152.40,149.80,,152.25,,,25210562,3827732045.60,121762,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,2687,INE633B01018,POLYPLEX,EQ,,,,,POLYPLEX CORPORATION LTD,877.95,888.80,869.00,881.40,888.10,877.25,,881.40,,,31592,27770636.30,4655,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,27297,INE834M01019,RTNINDIA,EQ,,,,,RATTANINDIA ENT LIMITED,72.15,73.45,71.60,72.30,72.05,72.05,,72.30,,,3805830,275576128.80,14335,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,20293,INE142M01025,TATATECH,EQ,,,,,TATA TECHNOLOGIES LIMITED,1040.00,1044.75,1028.00,1029.30,1029.00,1039.45,,1029.30,,,526737,545091334.75,43677,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,18751,INE0Q7P01013,KODYTECH,SM,,,,,KODY TECHNOLAB LIMITED,1243.25,1243.25,1200.05,1243.25,1243.25,1184.05,,1243.25,,,50200,62341605.00,217,F1,100,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,7074,INF769K01HS7,MAHKTECH,EQ,,,,,MIRAEAMC - MAHKTECH,13.92,13.95,13.70,13.72,13.71,13.91,,13.72,,,1541833,21269284.77,3282,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,6764,INE00SZ01018,MARSHALL,BE,,,,,MARSHALL MACHINES LTD,23.55,23.60,22.70,23.60,23.60,23.15,,23.60,,,41130,949394.75,84,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,1076,INE520A01027,ZENSARTECH,EQ,,,,,ZENSAR TECHNOLOGIES  LTD,609.90,610.00,597.00,603.50,603.00,609.90,,603.50,,,507721,306415257.85,34751,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,16395,INE511Y01018,MMP,EQ,,,,,MMP INDUSTRIES LIMITED,270.25,274.95,265.15,271.50,271.95,269.60,,271.50,,,13109,3539857.10,881,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,2268,INE861B01023,MOTOGENFIN,EQ,,,,,MOTOR & GENERAL FINANCE L,34.75,34.75,33.15,34.10,34.40,33.60,,34.10,,,6314,214223.85,118,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,20715,INE027E07BC8,865LTFH26,NN,,,,,SERENCD 8.65% SR.VI OP12,1032.50,1036.00,1030.00,1034.27,1032.45,1030.00,,1034.27,,,794,819909.40,13,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,13868,INE0LRU01027,AARTIPHARM,EQ,,,,,AARTI PHARMALABS LIMITED,513.45,514.15,493.60,504.75,507.45,513.40,,504.75,,,121834,61429604.55,9606,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,17486,INE201K01015,EXPLEOSOL,EQ,,,,,EXPLEO SOLUTIONS LIMITED,1333.00,1343.00,1315.70,1329.00,1322.05,1330.15,,1329.00,,,8619,11458808.70,2132,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,14339,INE460C01014,GANESHHOUC,EQ,,,,,GANESH HOUSING CORP LTD,755.80,781.00,732.10,774.30,775.50,755.95,,774.30,,,51497,39060309.15,3453,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,5054,INE201P01022,GRINFRA,EQ,,,,,G R INFRAPROJECTS LIMITED,1318.05,1356.90,1318.05,1346.85,1349.00,1333.25,,1346.85,,,19055,25622222.40,2903,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,9044,INE0J5801011,JSLL,ST,,,,,JEENA SIKHO LIFECARE LTD,1065.00,1095.00,1065.00,1073.85,1071.00,1068.80,,1073.85,,,10080,10829421.00,48,F1,180,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,6417,INE479D01038,KRITI,EQ,,,,,KRITI INDUSTRIES IND LTD,124.20,124.50,120.50,121.30,124.45,122.85,,121.30,,,87546,10626544.10,1663,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,4774,INE651C01018,LAKPRE,BZ,,,,,LAKSHMI PRE SCRE LTD,4.40,4.40,4.25,4.25,4.25,4.40,,4.25,,,2035,8711.20,9,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,23518,IN0020240027,723GS2039,GS,,,,,GOI LOAN  7.23% 2039,100.55,100.56,100.55,100.56,100.56,100.95,,100.56,,,200,20111.00,2,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,163,INE438A01022,APOLLOTYRE,EQ,,,,,APOLLO TYRES LTD,473.05,484.35,472.80,479.20,481.75,478.35,,479.20,,,1248973,598785441.40,37703,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,9879,INE974B01016,CHEVIOT,EQ,,,,,CHEVIOT COMPANY LIMITED,1283.05,1298.95,1280.10,1288.90,1291.00,1284.25,,1288.90,,,5968,7702624.75,506,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,20303,INE717W01049,GANDHAR,EQ,,,,,GANDHAR OIL REFINE IND L,218.00,231.05,217.95,227.00,228.00,216.30,,227.00,,,760317,172301450.05,18915,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,1333,INE040A01034,HDFCBANK,EQ,,,,,HDFC BANK LTD,1495.95,1496.95,1480.35,1482.65,1483.50,1506.15,,1482.65,,,20843931,30986422880.60,465848,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,398,IN0020170083,SGBNOV25VI,GB,,,,,2.50% GOLDBONDS2025SR-VI,7170.00,7170.00,7170.00,7170.00,7170.00,7185.00,,7170.00,,,1,7170.00,1,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,11050,INE792Z01011,SIRCA,EQ,,,,,SIRCA PAINT INDIA LIMITED,309.00,311.00,306.40,308.25,308.00,309.25,,308.25,,,37521,11578030.70,2643,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,8954,INE517B01013,TTML,EQ,,,,,TATA TELESERV(MAHARASTRA),77.15,78.35,76.95,77.10,77.15,77.15,,77.10,,,1964439,152662957.90,12111,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,23645,IN002024Y050,182D011124,TB,,,,,GOI TBILL 182D-01/11/24,97.25,97.25,96.11,96.11,96.11,97.28,,96.11,,,1200,115653.00,4,F1,100,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,9913,IN0020220037,738GS2027,GS,,,,,GOI LOAN 7.38% 2027,103.30,103.65,103.30,103.54,103.55,103.49,,103.54,,,35818,3708515.26,33,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,20776,INE458B01036,BHAGYANGR,EQ,,,,,BHAGYANAGAR INDIA LIMITED,110.50,111.35,109.10,109.60,109.40,109.10,,109.60,,,25454,2800323.40,509,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,559,INE594B01012,BSL,EQ,,,,,BSL LTD,178.35,183.90,176.30,179.40,178.10,181.05,,179.40,,,5709,1027378.45,557,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,6446,INF109KC1V42,CONSUMIETF,EQ,,,,,ICICIPRAMC - ICICICONSU,105.65,106.46,105.30,106.39,106.40,105.64,,106.39,,,5290,559959.46,100,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,19878,INE818W01011,ESAFSFB,EQ,,,,,ESAF SMALL FINANCE BANK L,60.95,61.00,59.70,59.90,60.00,60.40,,59.90,,,763508,46017130.10,3544,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,11241,INF179KC1DJ0,HDFCGROWTH,EQ,,,,,HDFCAMC - HDFCGROWTH,109.18,109.42,108.57,109.37,109.40,109.19,,109.37,,,2954,322024.45,93,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,19410,INE02A801020,ROSSARI,EQ,,,,,ROSSARI BIOTECH LIMITED,719.95,720.30,710.00,713.85,715.00,722.90,,713.85,,,40389,28817943.40,6561,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,13648,INE187D01029,TALBROAUTO,EQ,,,,,TALBROS AUTO. COMP. LTD,290.10,295.00,287.30,290.20,290.90,291.50,,290.20,,,43668,12743594.75,1409,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,7211,INE982V01025,JETFREIGHT,EQ,,,,,JET FREIGHT LOGISTICS LTD,13.40,13.80,13.35,13.55,13.55,13.50,,13.55,,,87984,1197345.00,632,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,23459,INE0DEZ01013,K2INFRA,SM,,,,,K2 INFRAGEN LIMITED,140.00,142.60,137.20,137.70,137.25,140.40,,137.70,,,32400,4500540.00,27,F1,1200,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,19937,INE729D01010,KILITCH,EQ,,,,,KILITCH DRUGS INDIA LTD,344.85,346.65,327.20,332.10,327.20,340.15,,332.10,,,5591,1885670.40,406,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,11082,INE908V01012,LIBAS,EQ,,,,,LIBAS CONSU PRODUCTS LTD,18.75,19.75,18.75,19.00,19.20,18.75,,19.00,,,62524,1201436.55,327,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,1593,INE0APB01024,MGEL,EQ,,,,,MANGALAM GLOBAL ENT LTD,21.50,21.75,20.85,20.95,20.85,21.50,,20.95,,,223325,4720524.75,1108,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,2610,INE844A01013,PEARLPOLY,EQ,,,,,PEARL POLYMERS LTD,41.00,42.70,40.10,40.45,41.25,41.45,,40.45,,,178503,7359715.95,1322,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,20204,IN002023Y342,182D160524,TB,,,,,GOI TBILL 182D-16/05/24,99.76,99.76,99.76,99.76,99.76,99.54,,99.76,,,100,9976.00,1,F1,100,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,11361,INE148I07ME6,915IHFL27,Z7,,,,,SEC RE NCD 9.55% SR.VII,985.00,985.00,985.00,985.00,985.00,981.00,,985.00,,,10,9850.00,1,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,23036,INE0NHL23019,BHINVIT,IV,,,,,BHARAT HIGHWAYS INVIT,105.82,107.02,105.07,106.79,106.21,105.82,,106.79,,,175973,18634969.78,1564,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,17360,INE528A01020,GKWLIMITED,BE,,,,,GKW LIMITED,2350.00,2415.00,2320.00,2410.25,2415.00,2430.50,,2410.25,,,137,326182.60,32,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,3048,INE109A01011,SCI,EQ,,,,,SHIPPING CORP OF INDIA LT,210.25,214.80,207.60,211.90,212.40,209.75,,211.90,,,1312978,278545568.30,27298,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,11580,INE274F01020,WESTLIFE,EQ,,,,,WESTLIFE FOODWORLD LTD,886.55,889.60,817.05,866.70,870.00,884.90,,866.70,,,447019,384038428.40,31200,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,11472,INE0DTQ01028,LLOYDS,SM,,,,,LLOYDS LUXURIES LIMITED,128.00,139.15,128.00,139.15,139.15,132.55,,139.15,,,66000,8942100.00,35,F1,1000,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,17313,INE281B01032,LLOYDSME,EQ,,,,,LLOYDS METALS N ENERGY L,685.00,697.90,676.50,677.65,676.50,680.95,,677.65,,,217370,148775646.15,14503,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,19289,INF247L01536,MOM50,EQ,,,,,MOTILAL OSWAL M50 ETF,229.98,229.98,225.49,226.36,226.35,226.93,,226.36,,,3780,856719.47,101,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,4626,INE0CAJ01017,AILIMITED,SM,,,,,ABHISHEK INTEGRATIONS LTD,51.85,51.85,51.85,51.85,51.85,49.40,,51.85,,,18000,933300.00,4,F1,3000,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,24403,INE365D01021,ASHIANA,EQ,,,,,ASHIANA HOUSING LTD,368.00,378.10,367.45,374.40,375.80,370.00,,374.40,,,63173,23632834.40,6526,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,1628,INE495P01012,BECTORFOOD,EQ,,,,,MRS BECTORS FOOD SPE LTD,1237.10,1256.00,1225.50,1249.15,1244.45,1248.90,,1249.15,,,61474,76252505.20,11827,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,395,INE258A01016,BEML,EQ,,,,,BEML LIMITED,3329.85,3429.00,3300.00,3369.50,3369.90,3315.75,,3369.50,,,199914,674515125.50,19869,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,3292,INE0FHS01024,DEEPINDS,EQ,,,,,DEEP INDUSTRIES LIMITED,308.35,308.35,299.00,300.75,301.55,304.55,,300.75,,,289095,87903804.35,15022,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,23230,INE0R9I01013,ENSER,SM,,,,,ENSER COMMUNICATIONS LTD,76.00,76.00,71.50,71.65,71.95,74.00,,71.65,,,24000,1776300.00,12,F1,2000,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,12015,INE065D01027,SATINDLTD,EQ,,,,,SAT INDUSTRIES LIMITED,93.10,94.20,91.70,92.25,92.30,93.10,,92.25,,,353968,32831361.90,3229,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,13057,INE244O01017,UNIPARTS,EQ,,,,,UNIPARTS INDIA LIMITED,529.00,532.20,524.00,525.45,524.90,528.85,,525.45,,,74009,38941909.55,6170,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,2031,INE101A01026,M&M,EQ,,,,,MAHINDRA & MAHINDRA LTD,2191.70,2195.00,2160.00,2182.40,2183.60,2191.50,,2182.40,,,1993202,4342906748.55,113972,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,8167,INE825V01034,MANYAVAR,EQ,,,,,VEDANT FASHIONS LIMITED,965.95,989.55,953.50,968.65,966.00,962.30,,968.65,,,1047777,1013045524.10,27298,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,3289,INE425A01011,METALFORGE,BZ,,,,,METALYST FORGINGS LIMITED,4.25,4.55,4.25,4.45,4.45,4.40,,4.45,,,8795,39060.15,26,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,20152,INE491J01022,ASKAUTOLTD,EQ,,,,,ASK AUTOMOTIVE LIMITED,301.00,301.95,298.00,300.65,298.45,301.30,,300.65,,,117313,35203147.70,2167,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,7853,INE828A01016,BIL,BE,,,,,BHARTIYA INETRNATIONAL LT,411.10,447.00,411.10,428.25,431.00,431.55,,428.25,,,2637,1157996.05,70,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,13197,INE246F01010,GSPL,EQ,,,,,GUJARAT STATE PETRO LTD,288.75,294.65,287.00,293.65,294.00,291.00,,293.65,,,901969,263539098.80,24593,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,19440,INE075B01020,SICALLOG,BE,,,,,SICAL LOGISTICS LIMITED,190.40,193.55,187.20,189.65,191.65,190.40,,189.65,,,1925,365370.15,68,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,3980,INE107A01015,TNPL,EQ,,,,,TAMILNADU NEWSPRT & PAPER,280.35,286.80,279.25,282.80,280.35,281.00,,282.80,,,158640,45096147.30,4899,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,1964,INE849A01020,TRENT,EQ,,,,,TRENT LTD,4498.95,4542.00,4470.40,4498.60,4505.00,4503.95,,4498.60,,,596788,2686156647.25,78979,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,5501,INE384C01016,YUKEN,EQ,,,,,YUKEN INDIA LIMITED,1240.00,1300.00,1225.95,1253.45,1248.00,1247.30,,1253.45,,,25264,32099278.95,2290,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,30838,INE600A01035,PILITA,BE,,,,,PIL ITALICA LIFESTYLE LTD,11.80,11.80,11.65,11.80,11.80,11.85,,11.80,,,35734,419449.45,105,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,16733,IN0020230044,725GS2063,GS,,,,,GOI LOAN  7.25% 2063,102.66,103.60,102.60,103.45,103.60,102.66,,103.45,,,1289,132829.05,13,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,31240,INE031A07840,82HUDCO27,N2,,,,,8.20 NCD05MAR27 FV 1000,1091.99,1091.99,1091.99,1091.99,1091.99,1093.00,,1091.99,,,1,1091.99,1,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,1138,INE713T01028,APOLLO,BE,,,,,APOLLO MICRO SYSTEMS LTD,101.85,105.85,101.00,103.60,103.90,101.85,,103.60,,,222827,23115210.35,2764,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,3482,INE419D01026,CLSEL,EQ,,,,,CHAMAN LAL SETIA EXP LTD,224.90,226.30,223.05,224.65,225.90,224.50,,224.65,,,40272,9038947.75,1905,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,5373,INE872J01023,DEVYANI,EQ,,,,,DEVYANI INTERNATIONAL LTD,162.10,163.65,160.65,162.30,162.55,161.95,,162.30,,,740927,119971337.75,15844,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,8159,INE296C01020,FIBERWEB,EQ,,,,,FIBERWEB INDIA LIMITED,34.65,34.75,33.50,34.05,34.05,34.15,,34.05,,,19923,679577.40,365,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,2614,INE694N01015,HERANBA,EQ,,,,,HERANBA INDUSTRIES LTD,313.90,318.90,310.60,315.00,313.50,313.90,,315.00,,,36247,11395384.60,4054,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,21058,INE0PS301014,INDIFRA,SM,,,,,INDIFRA LIMITED,37.00,37.00,36.55,36.55,36.55,38.25,,36.55,,,14000,513500.00,7,F1,2000,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,2739,INE010A01011,PRSMJOHNSN,EQ,,,,,PRISM JOHNSON LIMITED,151.70,155.50,151.70,153.75,154.60,153.25,,153.75,,,138502,21288350.40,6024,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,19093,INE0PSK01027,SAAKSHI,SM,,,,,SAAKSHI MEDTEC N PANELS L,257.05,258.45,241.80,246.15,245.30,246.50,,246.15,,,9600,2390760.00,16,F1,600,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,1426,INE450S01011,MHHL,SM,,,,,MOHINI HEALTH&HYGIENE LTD,58.95,58.95,58.80,58.80,58.80,57.95,,58.80,,,6000,353250.00,3,F1,1500,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,25897,INE842C01021,MINDACORP,EQ,,,,,MINDA CORPORATION LTD,405.10,409.50,400.00,404.95,406.00,403.10,,404.95,,,94584,38368353.95,7227,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,25496,INE912L01015,ONELIFECAP,BE,,,,,ONELIFE CAP ADVISORS LTD,17.80,17.80,16.70,17.05,17.15,17.55,,17.05,,,40744,695835.85,207,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,19968,INE031A07949,876HUDCO28,ND,,,,,8.76% TAX FREETRI SR2B,1169.00,1170.02,1167.71,1170.02,1170.02,1173.00,,1170.02,,,420,490892.07,5,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,22233,INE320L01011,DHUNINV,EQ,,,,,DHUNSERI INVESTMENTS LTD,1209.90,1217.45,1180.00,1193.05,1195.00,1194.50,,1193.05,,,1326,1590882.95,243,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,1100,INE276A01018,GARFIBRES,EQ,,,,,GARWARE TECH FIBRES LTD,3244.90,3254.55,3200.10,3221.45,3200.10,3238.35,,3221.45,,,6276,20293497.30,2931,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,14428,INF204KB17I5,GOLDBEES,EQ,,,,,NIP IND ETF GOLD BEES,60.90,60.90,60.35,60.50,60.45,60.68,,60.50,,,4069276,246508062.68,30799,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,12072,INE501Y01019,SCPL,EQ,,,,,SHEETAL COOL PRODUCTS LTD,412.30,425.00,407.00,418.25,417.80,412.30,,418.25,,,28763,11968937.85,2300,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,2810,IN0020200427,SGBMR29XII,GB,,,,,2.50%GOLDBONDS2029SR-XII,7112.89,7174.90,7071.10,7131.00,7174.90,7112.89,,7131.00,,,1028,7302646.60,77,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,14096,INE076B01028,SIYSIL,EQ,,,,,SIYARAM SILK MILLS LTD,460.15,469.65,460.00,465.00,461.75,460.15,,465.00,,,29980,13935375.85,4554,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,4299,INE334A01023,STERTOOLS,EQ,,,,,STERLING TOOLS LIMITED,361.55,369.15,355.10,363.85,363.00,361.55,,363.85,,,67132,24460779.55,6018,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,3721,INE151A01013,TATACOMM,EQ,,,,,TATA COMMUNICATIONS LTD,1718.00,1773.50,1707.05,1756.85,1752.00,1719.85,,1756.85,,,697275,1223027323.80,44590,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,25,INE423A01024,ADANIENT,EQ,,,,,ADANI ENTERPRISES LIMITED,2850.00,2890.90,2820.00,2860.55,2862.00,2835.95,,2860.55,,,951411,2721650623.40,57225,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,483,INE635Y01015,AISL,ST,,,,,ANI INTEGRATED SERV LTD.,134.00,134.00,123.20,130.90,130.90,129.20,,130.90,,,16800,2154540.00,14,F1,1200,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,5662,INE0HQI01014,BEWLTD,SM,,,,,BEW ENGINEERING LIMITED,1572.00,1606.10,1572.00,1600.00,1600.00,1552.00,,1600.00,,,1750,2800137.50,13,F1,125,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,3901,INE684Z01010,BRIGHT,SM,,,,,BRIGHT SOLAR LIMITED,8.85,9.00,8.75,8.75,8.75,8.75,,8.75,,,126000,1116150.00,41,F1,3000,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,10871,INE192H01020,GRMOVER,EQ,,,,,GRM OVERSEAS LIMITED,141.00,143.20,138.95,141.45,141.95,140.50,,141.45,,,24434,3450611.35,1057,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,10297,INE050001010,PPL,EQ,,,,,PRAKASH PIPES LIMITED,358.00,369.00,356.55,362.35,363.00,359.20,,362.35,,,55392,20051546.50,1918,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,7105,INE011K01018,TEGA,EQ,,,,,TEGA INDUSTRIES LIMITED,1452.85,1596.00,1452.30,1565.90,1557.00,1452.85,,1565.90,,,354384,551113279.60,37968,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,14314,INE592B01016,TTL,EQ,,,,,T T LIMITED,110.25,110.45,109.05,109.20,109.10,109.30,,109.20,,,5251,575857.05,113,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,2132,INE575Z01010,MDL,SM,,,,,MARVEL DECOR LIMITED,111.15,111.15,111.15,111.15,111.15,111.20,,111.15,,,4000,444600.00,2,F1,2000,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,11337,INE148I07MB2,847IHFL25,Z2,,,,,SEC RE NCD 9.30% SR.IV,980.00,980.00,980.00,980.00,980.00,980.00,,980.00,,,20,19600.00,1,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,13833,INE530B07252,85IIFL25,NO,,,,,SEC RE NCD 8.5% SR.I,999.15,1000.00,999.15,999.49,1000.00,1000.00,,999.49,,,100,99949.85,4,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,15077,INE139I01011,BVCL,BE,,,,,BARAK VALLEY CEM. LTD.,55.10,57.95,55.10,56.50,57.15,57.75,,56.50,,,12465,700562.90,89,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,17875,INE484J01027,GODREJPROP,EQ,,,,,GODREJ PROPERTIES LTD,2755.00,2837.15,2738.05,2813.35,2804.90,2781.00,,2813.35,,,942489,2624370651.05,65014,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,17939,INE531E01026,HINDCOPPER,EQ,,,,,HINDUSTAN COPPER LTD,365.80,376.80,363.60,369.95,370.30,366.40,,369.95,,,6802052,2528700519.75,47856,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,2275,INE01GN01025,IRISDOREME,EQ,,,,,IRIS CLOTHINGS LIMITED,79.25,79.25,77.70,78.65,78.05,78.45,,78.65,,,75529,5934758.40,366,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,11992,INE312C01025,SYNCOMF,EQ,,,,,SYNCOM FORMU (I) LTD,13.40,13.50,13.20,13.30,13.35,13.30,,13.30,,,1079367,14431054.70,4934,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,18118,INE085J01014,THANGAMAYL,EQ,,,,,THANGAMAYIL JEWELLERY LTD,1224.95,1244.95,1199.90,1208.85,1221.00,1213.15,,1208.85,,,26258,31975322.70,3051,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,9378,INE615R01029,TRU,EQ,,,,,TRUCAP FINANCE LIMITED,64.90,69.30,60.35,62.35,60.90,64.90,,62.35,,,7744360,503764005.55,17717,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,18508,INE871L01013,TVVISION,BE,,,,,TV VISION LIMITED,4.85,4.85,4.75,4.75,4.75,4.85,,4.75,,,7742,37166.75,24,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,18708,INE0OWX01025,KEL,SM,,,,,KUNDAN EDIFICE LIMITED,157.50,157.50,154.00,156.00,156.00,157.50,,156.00,,,6000,937200.00,5,F1,1200,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,8671,INE0GGO01015,KRISHIVAL,SM,,,,,KRISHIVAL FOODS LIMITED,260.00,260.00,260.00,260.00,260.00,264.90,,260.00,,,1500,390000.00,3,F1,500,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,13753,INE784W01015,MANOMAY,EQ,,,,,MANOMAY TEX INDIA LTD,185.40,185.40,181.10,182.00,181.10,182.30,,182.00,,,1086,198464.00,134,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,20196,INE844K01012,BEDMUTHA,EQ,,,,,BEDMUTHA INDUST LTD,191.20,195.00,188.25,191.55,193.95,189.80,,191.55,,,7875,1494594.25,228,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,13147,INE191H01014,PVRINOX,EQ,,,,,PVR INOX LIMITED,1307.15,1328.50,1297.10,1324.35,1321.95,1307.15,,1324.35,,,554009,727668407.85,38287,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,804,INE705C01020,SHIVATEX,EQ,,,,,SHIVA TEXYARN LIMITED,167.05,168.85,166.00,167.30,166.80,168.00,,167.30,,,5626,939684.70,297,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,18119,INE559N01010,SRGHFL,EQ,,,,,SRG HOUSING FINANCE L,272.25,274.00,271.40,272.10,271.50,272.15,,272.10,,,1273,346273.25,95,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,18056,INE0ON201012,SSFL,SM,,,,,SRIVARI SPICES N FOODS L,368.85,368.85,368.85,368.85,368.85,351.30,,368.85,,,19000,7008150.00,22,F1,500,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,9168,INF789F1AUU3,UTISXN50,EQ,,,,,UTIAMC - UTISXN50,79.48,79.48,77.50,78.78,79.00,78.42,,78.78,,,5865,461019.97,89,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,11377,INE457A01014,MAHABANK,EQ,,,,,BANK OF MAHARASHTRA,64.90,66.65,64.35,65.95,66.20,65.05,,65.95,,,21025273,1384438699.80,32751,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,9014,INE294Z01018,ANUP,EQ,,,,,THE ANUP ENGINEERING LTD,1950.00,2048.55,1945.00,1967.80,1960.00,1949.25,,1967.80,,,39032,77491782.40,9286,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,30327,INE418N01035,ESSENTIA,BE,,,,,INTEGRA ESSENTIA LIMITED,4.20,4.20,4.20,4.20,4.20,4.25,,4.20,,,178028,747717.60,538,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,14584,INF109KC10S8,PSUBNKIETF,EQ,,,,,ICICIPRAMC - PSUBANKICI,72.18,73.03,71.16,71.83,71.70,71.16,,71.83,,,146106,10537944.85,1428,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,8479,INE494B01023,TVSMOTOR,EQ,,,,,TVS MOTOR COMPANY  LTD,1979.60,2025.00,1918.50,1996.65,2022.45,1979.60,,1996.65,,,2130967,4178507477.80,97808,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,12465,INE741K07496,10CAGL27,N5,,,,,SEC RE NCD 10% SR. V,1010.00,1015.00,1009.00,1010.00,1010.00,1010.44,,1010.00,,,243,245424.75,10,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,22708,IN002023X476,91D160524,TB,,,,,GOI TBILL 91D-16/05/24,99.80,99.80,99.80,99.80,99.80,99.76,,99.80,,,1300,129740.00,1,F1,100,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,1270,INE079A01024,AMBUJACEM,EQ,,,,,AMBUJA CEMENTS LTD,590.95,601.00,588.00,594.55,593.00,593.95,,594.55,,,2526772,1505068923.50,56650,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,16799,INE877I01016,ARCHIDPLY,BE,,,,,ARCHIDPLY IND. LTD,115.00,123.55,112.25,123.55,123.55,117.70,,123.55,,,49794,5977736.25,339,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,11618,INE386C01029,ASTRAMICRO,EQ,,,,,ASTRA MICROWAVE LTD,663.00,672.10,659.20,660.70,662.50,662.05,,660.70,,,129482,85962478.95,8262,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,3530,INF846K01Z04,AXISBPSETF,EQ,,,,,AXISAMC - AXISBPSETF,12.10,12.10,11.70,11.71,11.72,11.74,,11.71,,,29354,343965.76,341,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,13900,INE559D01011,CREST,EQ,,,,,CREST VENTURES LIMITED,389.20,394.90,385.00,388.25,385.00,389.45,,388.25,,,7882,3080984.95,355,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,22764,INE0RQZ01017,ESCONET,SM,,,,,ESCONET TECHNOLOGIES LTD,221.65,224.70,213.00,213.50,214.00,221.65,,213.50,,,58400,12565800.00,57,F1,800,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,5010,INE516K01024,GOENKA,BZ,,,,,GOENKA DIAMOND&JEWELS LTD,0.95,0.95,0.90,0.95,0.95,0.95,,0.95,,,87788,80271.65,65,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,3148,INE0A1E01018,SIDDHIKA,SM,,,,,SIDDHIKA COATINGS LIMITED,242.00,242.00,220.00,242.00,242.00,230.50,,242.00,,,7500,1793000.00,14,F1,500,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,13420,INE802G01018,JETAIRWAYS,BZ,,,,,JET AIRWAYS (INDIA) LTD.,47.20,47.45,46.00,46.45,47.10,47.20,,46.45,,,44643,2083843.75,419,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,6951,INE802B01019,LINC,EQ,,,,,LINC LIMITED,591.60,608.95,590.55,598.75,595.00,591.30,,598.75,,,8304,4951817.65,1488,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,5401,INE236Y01012,NGIL,EQ,,,,,NAKODA GROUP OF IND. LTD,55.45,57.00,52.65,53.45,53.40,55.20,,53.45,,,329915,18007217.00,2979,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,13290,INE350H01032,BLKASHYAP,EQ,,,,,B.L.KASHYAP & SON LTD,63.75,64.80,62.50,63.80,63.50,63.75,,63.80,,,390730,24967346.65,2387,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,18359,INE149K01016,SANDUMA,EQ,,,,,SANDUR MANG & IRON ORES L,496.90,519.75,488.00,507.30,508.50,495.05,,507.30,,,191046,97160195.65,6156,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,3186,INE640A01023,SKFINDIA,EQ,,,,,SKF INDIA LTD,4660.00,4676.85,4562.00,4571.45,4570.00,4632.65,,4571.45,,,16819,77431699.95,4502,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,23514,INE555Z01012,TARACHAND,BE,,,,,TARA CHAND INFRA SOLN LTD,408.30,408.30,388.90,408.30,408.30,388.90,,408.30,,,198030,80781137.30,899,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,18944,INE473D01015,KINGFA,EQ,,,,,KINGFA SCI & TEC IND LTD.,1988.75,2020.20,1962.75,2006.80,2009.90,1969.05,,2006.80,,,5300,10602333.55,944,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,4911,INE414A01015,MADRASFERT,EQ,,,,,MADRAS FERTILISERS LTD,86.80,88.20,86.00,87.40,87.80,86.85,,87.40,,,170446,14895741.20,2642,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,9046,INE740V01019,AGROPHOS,EQ,,,,,AGRO PHOS INDIA LIMITED,43.00,44.25,42.55,43.80,43.65,43.25,,43.80,,,22454,982596.30,305,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,5610,INE203A01020,ASTRAZEN,EQ,,,,,ASTRAZENECA PHARMA IND LT,4800.15,5324.90,4800.15,5314.30,5305.00,5240.05,,5314.30,,,61456,318851728.25,10550,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,20764,INE324L01013,RPPINFRA,BE,,,,,R.P.P INFRA PROJECTS LTD.,115.30,115.45,115.30,115.35,115.35,117.65,,115.35,,,53973,6225671.00,169,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,22897,INE0K5H01010,SADHAV,SM,,,,,SADHAV SHIPPING LIMITED,207.70,249.20,205.05,249.20,249.20,207.70,,249.20,,,266400,61539060.00,213,F1,1200,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,13741,INE635A01023,SHYAMTEL,BE,,,,,SHYAM TELECOM LIMITED,19.10,19.10,19.10,19.10,19.10,19.45,,19.10,,,2755,52620.50,11,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,16876,INE0OL001018,SPECTSTM,SM,,,,,SPECTRUM TALENT MGMT LTD,93.75,95.55,92.60,92.90,93.00,90.65,,92.90,,,8000,746800.00,10,F1,800,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,18728,INE0P6701019,MADHUSUDAN,SM,,,,,MADHUSUDAN MASALA LIMITED,176.00,178.90,161.00,162.80,161.00,171.30,,162.80,,,295000,49875650.00,278,F1,1000,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,3464,INE219X07264,82IGT31,NJ,,,,,SEC RE NCD 8.20% SR.V,999.50,1000.00,994.00,999.94,999.94,999.50,,999.94,,,5127,5113884.50,20,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,20182,INE442H01029,ASHOKA,EQ,,,,,ASHOKA BUILDCON LTD,164.25,172.40,162.80,170.10,169.70,165.95,,170.10,,,1409848,239062473.80,25434,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,828,INE862Y01015,BANKA,BE,,,,,BANKA BIOLOO LIMITED,93.50,94.80,93.00,93.00,93.00,93.50,,93.00,,,3565,332241.50,56,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,17271,INE602W01019,SENCO,EQ,,,,,SENCO GOLD LIMITED,900.90,903.65,877.00,881.60,881.35,897.30,,881.60,,,112409,99859593.80,10783,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,13270,INE823G01014,JKCEMENT,EQ,,,,,JK CEMENT LIMITED,3910.00,3957.85,3872.40,3946.85,3948.15,3910.55,,3946.85,,,78813,309559177.70,17515,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,21252,INF846K01W98,AXISNIFTY,EQ,,,,,AXISAMC - AXISNIFTY,247.55,247.55,238.83,240.32,240.39,240.35,,240.32,,,4277,1026030.38,175,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,11373,INE376G01013,BIOCON,EQ,,,,,BIOCON LIMITED.,296.00,308.00,296.00,307.00,307.60,295.05,,307.00,,,9296466,2821032794.35,68170,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,2048,INE09VQ01012,INDIGOPNTS,EQ,,,,,INDIGO PAINTS LIMITED,1381.60,1392.55,1378.10,1388.85,1387.65,1381.60,,1388.85,,,26110,36183631.70,3601,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,15355,INE020B01018,RECLTD,EQ,,,,,REC LIMITED,509.00,543.40,505.00,534.00,534.50,507.05,,534.00,,,48742004,25987358247.30,434973,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,18354,INE013901017,SAHAJ,SM,,,,,SAHAJ FASHIONS LIMITED,20.30,23.80,20.30,21.50,21.50,23.60,,21.50,,,16000,347200.00,4,F1,4000,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,7942,INF109KC1Y56,SILVERIETF,EQ,,,,,ICICIPRAMC - ICICISILVE,83.49,83.49,82.57,83.02,82.75,83.11,,83.02,,,243186,20193564.42,837,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,21067,INE0QHG01026,SUPREMEPWR,SM,,,,,SUPREME POWER EQUIPMENT L,163.00,165.90,159.25,164.50,163.00,160.40,,164.50,,,67000,10965900.00,66,F1,1000,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,22423,INE336X01012,TOTAL,EQ,,,,,TOTAL TRANSPORT SYS LTD,99.50,101.55,99.20,101.05,100.10,100.45,,101.05,,,7801,784095.40,217,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,7560,INE368U01011,UNITEDPOLY,EQ,,,,,UNITED POLYFAB GUJ. LTD.,94.50,94.50,93.90,93.95,93.95,94.00,,93.95,,,2819,265176.35,54,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,16942,IN002023Z133,364D200624,TB,,,,,GOI TBILL 364D-20/06/24,98.35,98.35,98.22,98.22,98.22,97.05,,98.22,,,1000,98337.00,2,F1,100,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,13688,INE152B01027,ACLGATI,EQ,,,,,ALLCARGO GATI LIMITED,110.75,112.85,110.35,111.85,110.70,112.05,,111.85,,,192336,21500238.40,2973,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,16669,INE917I01010,BAJAJ-AUTO,EQ,,,,,BAJAJ AUTO LIMITED,8651.00,8785.35,8592.80,8749.40,8751.00,8677.90,,8749.40,,,451581,3938996395.65,53513,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,9750,INE04TZ01018,ETHOSLTD,EQ,,,,,ETHOS LIMITED,2254.95,2280.00,2198.00,2226.40,2222.40,2258.85,,2226.40,,,27062,60475019.30,5808,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,4934,INE0D6701023,IPL,EQ,,,,,INDIA PESTICIDES LIMITED,215.70,217.45,210.70,212.20,212.45,215.70,,212.20,,,640882,136481577.15,8376,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,10982,INE0DZ101013,SABAR,SM,,,,,SABAR FLEX INDIA LIMITED,23.15,23.15,22.05,23.15,23.15,22.05,,23.15,,,80000,1846250.00,16,F1,5000,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,9039,INE527H01019,UFO,EQ,,,,,UFO MOVIEZ INDIA LTD.,133.50,134.75,131.10,132.70,132.65,132.60,,132.70,,,140722,18716213.40,2753,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,14174,INE848A01014,IZMO,EQ,,,,,IZMO LIMITED,307.00,318.45,306.95,311.05,311.00,314.15,,311.05,,,31807,9962528.20,1601,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,20427,INE121A07RJ8,888IHFL25F,NC,,,,,SEC RE NCD 8.40% SR 1,995.02,995.02,995.02,995.02,995.02,995.02,,995.02,,,180,179103.60,3,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,23600,IN002024X045,91D250724,TB,,,,,GOI TBILL 91D-25/07/24,98.50,98.50,98.40,98.46,98.40,98.50,,98.46,,,500,49234.00,4,F1,100,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,17833,INE758C01029,AHLUCONT,EQ,,,,,AHLUWALIA CONT IND LTD,1054.00,1097.25,1045.35,1076.00,1079.90,1058.95,,1076.00,,,100307,108352379.70,10453,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,2820,INE006Z01016,ARVEE,BE,,,,,ARVEE LABORATORIES I LTD,208.05,217.00,200.00,200.35,200.00,208.05,,200.35,,,3706,752731.60,112,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,15030,INE08KD01015,ASCOM,ST,,,,,ASCOM LEASIN & INVEST LTD,226.25,226.25,226.25,226.25,226.25,238.15,,226.25,,,500,113125.00,1,F1,500,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,13839,INE668D01028,DONEAR,EQ,,,,,DONEAR IND. LIMITED,100.70,103.60,99.90,102.85,103.00,99.90,,102.85,,,96504,9803578.70,1414,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,10074,INE830C01026,EMAMIPAP,EQ,,,,,EMAMI PAPER MILLS LIMITED,111.40,111.90,110.45,111.00,111.80,110.30,,111.00,,,30999,3444530.75,660,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,20322,INE007N01010,FEDFINA,EQ,,,,,FEDBANK FINANCIAL SER L,125.15,127.00,124.30,126.00,126.00,125.10,,126.00,,,141868,17817013.30,2351,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,592,INE371A01025,GRAPHITE,EQ,,,,,GRAPHITE INDIA LTD,609.90,624.70,590.80,595.50,593.75,616.75,,595.50,,,1856587,1128878805.30,57437,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,13240,INE226H01026,SADBHAV,BE,,,,,SADBHAV ENGINEERING LTD,28.50,29.75,28.40,29.05,29.20,28.80,,29.05,,,256270,7496204.50,703,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,1920,IN0020200377,SGBJAN29IX,GB,,,,,2.50%GOLDBONDS2029SR-IX,7150.00,7150.00,7061.00,7100.03,7100.03,7120.00,,7100.03,,,283,2011028.40,35,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,3518,INE685A01028,TORNTPHARM,EQ,,,,,TORRENT PHARMACEUTICALS L,2620.00,2625.45,2575.10,2587.55,2585.00,2619.35,,2587.55,,,217789,565729516.05,23811,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,13310,INE878B01027,KEI,EQ,,,,,KEI INDUSTRIES LTD.,3835.00,3837.00,3725.00,3773.35,3774.00,3834.75,,3773.35,,,264257,996502844.35,38492,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,9372,INE0G1L01017,LEMERITE,SM,,,,,LE MERITE EXPORTS LIMITED,75.80,75.80,74.15,74.50,74.30,74.60,,74.50,,,24000,1789280.00,15,F1,1600,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,8469,INE828O01033,MITCON,EQ,,,,,MITCON CON & ENG SER LTD,123.00,129.45,117.05,125.70,125.50,117.70,,125.70,,,47546,6020939.15,914,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,18392,INE0OIP01012,MONOPHARMA,SM,,,,,MONO PHARMACARE LIMITED,44.05,44.05,43.70,43.70,43.70,46.00,,43.70,,,28000,1227000.00,14,F1,2000,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,5631,INE04LG01015,PAR,EQ,,,,,PAR DRUGS AND CHEM LTD,263.60,263.90,256.45,257.65,256.80,260.55,,257.65,,,15075,3900863.05,1120,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,20404,IN002023Y375,182D060624,TB,,,,,GOI TBILL 182D-06/06/24,99.22,99.22,99.22,99.22,99.22,99.20,,99.22,,,400,39688.00,3,F1,100,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,14894,INE483A01010,CENTRALBK,EQ,,,,,CENTRAL BANK OF INDIA,61.30,62.70,60.75,62.15,62.25,60.95,,62.15,,,10579525,655129706.95,24268,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,910,INE066A01021,EICHERMOT,EQ,,,,,EICHER MOTORS LTD,4585.00,4634.00,4560.95,4600.10,4600.05,4622.40,,4600.10,,,613158,2819131435.90,51379,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,21362,INE170V01027,SALASAR,EQ,,,,,SALASAR TECHNO ENGG. LTD.,19.65,20.20,19.50,19.85,19.60,19.65,,19.85,,,2929509,58320159.15,8072,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,6961,INE071D01033,MENONBE,EQ,,,,,MENON BEARINGS LIMITED,126.00,127.70,124.75,127.20,127.70,126.90,,127.20,,,25079,3174435.65,1127,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,14008,INE488D01021,AVTNPL,EQ,,,,,AVT NATURAL PRODUCTS LTD,92.00,94.80,91.10,92.45,93.85,92.15,,92.45,,,262776,24498813.75,3873,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,17279,INE153T01027,BLS,EQ,,,,,BLS INTL SERVS LTD,320.70,330.15,315.10,323.40,323.10,320.55,,323.40,,,2018137,651692728.45,65168,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,772,INE016A01026,DABUR,EQ,,,,,DABUR INDIA LTD,558.45,561.95,554.10,556.60,554.95,558.45,,556.60,,,4085815,2278437076.35,100145,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,14535,INF789F1AUX7,GOLDSHARE,EQ,,,,,UTI GOLD ETF,61.20,61.25,60.55,60.90,60.90,61.00,,60.90,,,49965,3046232.30,649,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,10485,INE207E01023,RAMRAT,EQ,,,,,RAM RATNA WIRES LIMITED,365.10,387.80,359.25,378.90,379.75,366.25,,378.90,,,131870,49844035.85,4003,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,3348,INE947A01014,SUNFLAG,EQ,,,,,SUNFLAG IRON AND STEEL CO,206.85,210.40,203.60,204.65,204.10,206.85,,204.65,,,220932,45659131.40,9512,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,11293,INE037A01022,UNIENTER,EQ,,,,,UNIPHOS ENTERPRISES LTD,146.10,152.45,146.10,149.70,148.75,150.30,,149.70,,,5228,784177.30,249,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,1521,INE560A01015,INDIAGLYCO,EQ,,,,,INDIA GLYCOLS LTD,782.10,799.40,776.05,785.85,787.50,782.85,,785.85,,,49224,38841484.85,5982,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,14607,INE797H01018,TGBHOTELS,EQ,,,,,TGB BANQUETS&HOTELS LTD,15.60,15.60,14.70,14.75,14.75,14.80,,14.75,,,38067,569271.30,253,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,1053,INE516A01017,UFLEX,EQ,,,,,UFLEX LIMITED,430.00,436.95,430.00,433.85,434.60,430.70,,433.85,,,15655,6791413.75,1482,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,11743,INE796G01012,JINDALPHOT,EQ,,,,,JINDAL PHOTO LIMITED,624.10,635.00,617.30,630.55,624.00,625.90,,630.55,,,8899,5573597.40,902,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,324,INE732I01013,ANGELONE,EQ,,,,,ANGEL ONE LIMITED,2583.65,2620.00,2560.00,2571.35,2585.00,2583.65,,2571.35,,,308574,798470616.50,30848,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,25328,INE901L01018,APLLTD,EQ,,,,,ALEMBIC PHARMA LTD,1018.65,1020.25,1000.00,1003.80,1003.00,1021.15,,1003.80,,,41432,41796695.25,5540,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,11512,INE281A01026,CENTEXT,BE,,,,,CENTURY EXTRUSIONS LTD,18.40,18.40,18.30,18.30,18.30,18.40,,18.30,,,16870,309298.10,169,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,20551,INE321T01012,DOMS,EQ,,,,,DOMS INDUSTRIES LIMITED,1777.05,1825.00,1776.05,1795.60,1800.00,1777.00,,1795.60,,,60415,109122455.45,9399,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,5382,INE071N01016,EPIGRAL,EQ,,,,,EPIGRAL LIMITED,1299.00,1299.90,1275.55,1294.05,1281.00,1299.85,,1294.05,,,51026,65780737.85,6851,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,25516,INE060J01017,FLEXITUFF,BE,,,,,FLEXITUFF VENTURES INT L,34.30,35.50,34.30,34.55,34.50,34.30,,34.55,,,5591,195552.20,40,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,14503,INE0NLB01018,VERTEXPLUS,ST,,,,,VERTEXPLUS TECHNOLOGIES L,136.00,136.00,135.25,135.25,135.25,142.35,,135.25,,,1200,162750.00,2,F1,600,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,5394,INE0CT101020,MOL,EQ,,,,,MEGHMANI ORGANICS LIMITED,83.85,84.65,82.95,84.10,84.20,83.15,,84.10,,,296759,24863640.45,2670,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,18018,INE224E01028,GATECH,BE,,,,,GACM TECHNOLOGIES LIMITED,1.20,1.20,1.20,1.20,1.20,1.20,,1.20,,,153007,183608.40,78,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,20817,INE183W23014,IRBINVIT,IV,,,,,IRB INVIT FUND,67.07,67.07,66.51,66.67,66.59,67.07,,66.67,,,311938,20789651.45,4534,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,19578,INE071E01023,UGARSUGAR,EQ,,,,,THE UGAR SUGAR WORKS LTD,75.40,76.25,74.75,75.65,75.75,75.20,,75.65,,,82650,6247609.85,1213,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,11387,INE864B01027,UMANGDAIRY,EQ,,,,,UMANG DAIRIES LIMITED,87.95,90.00,85.70,88.95,89.25,88.00,,88.95,,,23054,2047006.80,406,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,201,INE961D01019,UNIDT,EQ,,,,,UNITED DRILLING TOOLS LTD,259.95,269.30,256.95,262.85,267.00,258.05,,262.85,,,11978,3121115.75,1306,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,17801,INE093R01011,LLOYDSENGG,EQ,,,,,LLOYDS ENGG WORK LIMITED,61.65,63.00,61.00,62.10,62.00,61.65,,62.10,,,4663176,289983981.65,15320,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,7679,INE903D01011,MONARCH,EQ,,,,,MONARCH NETWORTH CAP LTD,537.15,549.00,525.00,539.55,539.00,540.35,,539.55,,,11061,5940960.90,946,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,13926,INE082101010,ARISTO,SM,,,,,ARISTO BIO T AND LIFESC L,81.80,81.80,77.00,79.85,79.85,74.75,,79.85,,,12800,1015120.00,7,F1,1600,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,19267,INE0KFF01017,EFACTOR,SM,,,,,E FACTOR EXPERIENCES LTD,144.95,149.95,144.95,145.40,145.40,144.95,,145.40,,,4800,701760.00,6,F1,800,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,20080,INE416L01017,EROSMEDIA,EQ,,,,,EROS INTL MEDIA LTD,20.70,21.40,20.55,21.30,21.20,20.95,,21.30,,,144237,3046890.80,942,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,8568,INE127B01011,HITECHGEAR,BE,,,,,THE HI-TECH GEARS LIMITED,1039.90,1039.90,999.00,1017.85,1011.00,1040.95,,1017.85,,,18839,19141544.50,599,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,13870,INE529I01021,KUANTUM,EQ,,,,,KUANTUM PAPERS LIMITED,159.30,161.45,157.20,159.65,160.00,158.50,,159.65,,,147435,23421959.70,5839,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,22976,INE0SGC01015,MVKAGRO,SM,,,,,M.V.K. AGRO FOOD PROD LTD,46.10,46.30,41.00,43.85,43.60,46.45,,43.85,,,127200,5496600.00,103,F1,1200,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,8585,INE589A01014,NLCINDIA,EQ,,,,,NLC INDIA LIMITED,217.95,226.85,216.50,223.90,224.40,217.00,,223.90,,,3862395,862345608.50,44878,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,11669,INE0H7R07033,79NHIT47,N3,,,,,SEC RE NCD 7.90% STRPP C,407.00,409.19,406.50,407.99,407.31,407.94,,407.99,,,1187,483899.23,12,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,15119,INE532F01054,EDELWEISS,EQ,,,,,EDELWEISS FIN SERV LTD,73.00,74.35,72.85,73.50,73.20,73.15,,73.50,,,1588704,116759714.60,12197,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,6673,INE976E01023,FOODSIN,EQ,,,,,FOODS & INNS LIMITED,149.95,153.05,148.30,149.00,149.25,149.95,,149.00,,,209799,31456887.65,3865,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,7457,INE293B01029,HAVISHA,EQ,,,,,SRI HAVISHA HOSP & INFR L,2.50,2.60,2.40,2.40,2.45,2.50,,2.40,,,46914,116228.90,120,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,16725,INE105J01010,RPGLIFE,EQ,,,,,RPG LIFE SCIENCES LTD,1433.60,1460.70,1412.10,1446.15,1427.00,1426.45,,1446.15,,,6465,9260241.05,1496,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,11880,INE824G01012,JSWHL,EQ,,,,,JSW HOLDINGS LIMITED,6422.20,6666.00,6400.00,6546.65,6525.00,6422.10,,6546.65,,,2909,18986842.45,1053,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,8779,INE776I01010,MEP,BE,,,,,MEP INFRA. DEVELOPERS LTD,8.05,8.35,8.05,8.05,8.20,8.45,,8.05,,,558446,4519277.75,616,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,22477,INE02H701025,NOVAAGRI,EQ,,,,,NOVA AGRITECH LIMITED,49.95,50.00,49.20,49.25,49.25,49.90,,49.25,,,319733,15842653.25,5683,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,17039,INE530B07385,865IFL28,NZ,,,,,SEC RE NCD 8.65% SR.V,905.00,905.00,898.50,905.00,905.00,905.00,,905.00,,,711,643388.99,8,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,10634,INE900C01027,ASAL,EQ,,,,,AUTOMOTIVE STAMPINGS & AS,855.00,924.00,847.90,881.60,881.20,858.35,,881.60,,,269560,242281051.20,14152,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,13731,INE06PV01010,CMNL,SM,,,,,CHAMAN METALLICS LIMITED,76.00,78.55,76.00,77.35,77.40,76.50,,77.35,,,43500,3359550.00,29,F1,1500,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,4751,INE681B01017,INDRAMEDCO,EQ,,,,,INDRAPRASTHA MEDICAL CORP,246.95,248.75,243.35,246.00,245.05,240.20,,246.00,,,129479,31836407.00,6018,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,2963,INE114A01011,SAIL,EQ,,,,,STEEL AUTHORITY OF INDIA,156.00,161.90,155.10,160.35,160.25,156.15,,160.35,,,26121298,4174510142.25,80915,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,9889,INE178C01020,SMARTLINK,EQ,,,,,SMARTLINK HOLDINGS LTD,191.25,194.35,188.20,191.90,191.00,191.25,,191.90,,,20656,3960583.05,936,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,25178,INE419M01027,TDPOWERSYS,EQ,,,,,TD POWER SYSTEMS LTD.,296.20,307.10,295.85,302.65,305.00,294.75,,302.65,,,704865,212420974.65,19649,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,20203,INE550C01020,URJA,EQ,,,,,URJA GLOBAL LIMITED,21.00,21.70,20.90,21.70,21.70,20.70,,21.70,,,2491824,53720317.10,4852,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,21173,INE0RCG01017,KCEIL,SM,,,,,KAY CEE ENERGY & INFRA L,279.95,294.00,272.50,294.00,294.00,280.00,,294.00,,,150000,43335650.00,185,F1,500,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,13625,INE071A01013,BINANIIND,EQ,,,,,BINANI INDUSTRIES LTD,15.60,15.60,15.00,15.15,15.05,15.25,,15.15,,,12544,192033.15,126,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,21747,INE216H01027,EDUCOMP,BZ,,,,,EDUCOMP SOLUTIONS LTD,3.30,3.40,3.20,3.35,3.35,3.30,,3.35,,,54494,179711.15,87,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,18593,INE0OV601013,EMSLIMITED,EQ,,,,,EMS LIMITED,430.10,451.70,428.00,443.85,444.00,429.90,,443.85,,,178285,79015249.70,10205,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,16588,INE0NNZ01013,INFOLLION,SM,,,,,INFOLLION RESEARCH SER L,215.00,215.00,208.00,210.90,213.80,208.90,,210.90,,,22400,4711640.00,26,F1,800,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,8304,INE974Z01015,PRITI,EQ,,,,,PRITI INTERNATIONAL LTD,168.00,169.80,165.55,166.00,166.00,167.70,,166.00,,,21362,3564502.00,959,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,553,INE036A01016,RELINFRA,EQ,,,,,RELIANCE INFRASTRUCTU LTD,171.00,171.55,165.40,166.80,165.50,170.75,,166.80,,,2524058,425460949.40,16605,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,15162,INE508K01013,RHL,BE,,,,,ROBUST HOTELS LIMITED,160.75,160.75,159.60,160.10,160.10,161.10,,160.10,,,1324,212421.40,16,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,17991,INE391D01019,TRF,BE,,,,,TRF LIMITED,659.95,662.55,657.00,662.55,662.55,649.60,,662.55,,,39013,25799043.95,258,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,4221,INE392A01021,VISAKAIND,EQ,,,,,VISAKA INDUSTRIES LIMITED,104.50,106.85,102.15,105.20,105.95,104.50,,105.20,,,94126,9914585.40,1243,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,12384,INE518E01015,ZIMLAB,EQ,,,,,ZIM LABORATORIES LIMITED,116.00,119.90,113.70,115.05,114.60,117.20,,115.05,,,266069,30969577.45,3001,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,18321,INE337A01034,LGBBROSLTD,EQ,,,,,LG BALAKRISHNAN & BROS,1285.00,1305.00,1274.35,1297.45,1300.00,1282.80,,1297.45,,,16806,21761000.20,2815,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,19783,INE08KJ01020,MUFIN,EQ,,,,,MUFIN GREEN FINANCE LTD,124.55,127.20,120.75,122.70,123.90,125.55,,122.70,,,88957,10945877.85,1986,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,21890,IN002023Y441,182D250724,TB,,,,,GOI TBILL 182D-25/07/24,98.06,98.06,98.06,98.06,98.06,98.05,,98.06,,,600,58836.00,1,F1,100,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,422,INE465A01025,BHARATFORG,EQ,,,,,BHARAT FORGE LTD,1242.00,1474.40,1209.15,1405.15,1438.00,1239.95,,1405.15,,,12388890,16680309350.55,264644,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,19686,INE0KBH01020,BLUEJET,EQ,,,,,BLUE JET HEALTHCARE LTD,382.00,382.00,374.05,379.10,380.00,380.45,,379.10,,,82398,31245949.80,2010,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,4898,INE258B01022,FDC,EQ,,,,,FDC LIMITED,447.90,456.00,442.60,451.70,450.45,447.10,,451.70,,,97315,43980535.40,7085,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,11581,INE586G01017,GULFPETRO,EQ,,,,,GP PETROLEUMS LIMITED,63.85,65.70,62.90,65.10,65.40,63.25,,65.10,,,98578,6339281.65,1579,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,11979,INE501G01024,HTMEDIA,EQ,,,,,HT MEDIA LIMITED,27.20,31.80,26.80,29.15,29.00,27.20,,29.15,,,3956452,116632176.15,8464,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,31163,INE743M01012,RHIM,EQ,,,,,RHI MAGNESITA INDIA LTD,612.00,622.65,599.95,611.95,612.00,611.95,,611.95,,,79199,48527971.15,9710,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,3466,INE305A01015,TFCILTD,EQ,,,,,TOURISM FINANCE CORP. OF,163.45,167.00,162.50,164.95,164.80,162.40,,164.95,,,311126,51395796.85,3252,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,14557,INE210C01013,AROGRANITE,EQ,,,,,ARO GRANITE IND. LTD.,53.00,54.80,51.25,53.30,54.80,51.05,,53.30,,,27223,1422380.10,358,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,8110,INE699H01024,AWL,EQ,,,,,ADANI WILMAR LIMITED,338.00,340.95,335.55,337.00,338.60,338.00,,337.00,,,750561,253617921.40,13824,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,18524,INE509F01029,CUPID,BE,,,,,CUPID LIMITED,96.00,101.00,95.00,100.95,101.00,96.20,,100.95,,,868485,84706074.10,5981,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,48,INE419U01012,HAPPSTMNDS,EQ,,,,,HAPPIEST MINDS TECHNO LTD,828.05,837.50,819.00,822.05,824.45,821.95,,822.05,,,733893,608355953.30,32003,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,6297,INF209KB10C2,HEALTHY,EQ,,,,,BIRLASLAMC - HEALTHY,12.13,12.32,11.99,12.10,12.13,12.14,,12.10,,,94184,1138348.47,1180,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,9422,INE625X01018,SILVERTUC,EQ,,,,,SILVER TOUCH TECHNO LTD,743.35,751.85,743.05,745.40,745.00,751.80,,745.40,,,1501,1121579.25,416,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,19279,INE121N01019,THEJO,EQ,,,,,THEJO ENGINEERING LIMITED,2900.00,2981.85,2868.05,2893.45,2900.00,2924.00,,2893.45,,,7364,21505209.25,1697,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,3809,INE505Y01010,VINEETLAB,BE,,,,,VINEET LABORATORIES LTD,52.45,53.00,52.45,52.95,52.95,53.45,,52.95,,,1133,59534.35,15,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,18558,INE0N5H01017,JIWANRAM,SM,,,,,JIWANRAM SHEODUTTRA IND L,14.80,14.80,14.80,14.80,14.80,14.55,,14.80,,,6000,88800.00,1,F1,6000,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,17159,INE721A07PK7,875SFL27,ZF,,,,,SEC RED NCD 8.75% SR.III,1000.11,1000.11,1000.11,1000.11,1000.11,1000.11,,1000.11,,,100,100011.00,6,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,2306,INE052T01013,BESTAGRO,EQ,,,,,BEST AGROLIFE LIMITED,594.95,594.95,578.60,580.95,578.60,586.50,,580.95,,,17473,10187334.10,2270,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,10350,INE718F01018,CSLFINANCE,EQ,,,,,CSL FINANCE LIMITED,416.65,422.95,410.00,413.60,414.30,415.85,,413.60,,,38481,16080516.00,2563,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,17092,INE0O7P01015,GREENCHEF,SM,,,,,GREENCHEF APPLIANCES LTD,84.30,85.00,83.00,83.50,83.50,83.20,,83.50,,,23200,1940040.00,29,F1,800,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,13342,INE051B01021,VAKRANGEE,EQ,,,,,VAKRANGEE LIMITED,24.50,25.60,24.20,25.05,24.90,24.65,,25.05,,,13541260,338853290.15,11729,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,10749,INE733E07JV4,753NTPC30E,NC,,,,,TFB 7.53% 2030 SR. 2B,1102.10,1102.10,1102.10,1102.10,1102.10,1101.15,,1102.10,,,78,85963.80,1,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,3389,INE204E01012,AGARIND,EQ,,,,,AGARWAL INDS CORP LTD.,809.80,827.95,800.60,822.00,824.00,803.90,,822.00,,,40144,32875955.30,4282,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,23607,INE011E01029,BALUFORGE,EQ,,,,,BALU FORGE INDUSTRIES LTD,277.45,286.90,274.55,284.95,284.20,277.00,,284.95,,,470751,132857010.50,12606,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,12101,INF179KC1IA8,HDFCNIFIT,EQ,,,,,HDFCAMC - HDFCNIFIT,34.67,34.99,33.81,34.15,34.20,34.05,,34.15,,,108442,3691632.17,341,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,18794,INE0PIC01017,HIGREEN,SM,,,,,HI GREEN CARBON LIMITED,195.90,195.90,187.75,189.70,190.90,188.25,,189.70,,,25600,4881560.00,30,F1,800,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,28859,INE195N01013,PROZONER,EQ,,,,,PROZONE REALTY LIMITED,31.10,32.40,30.90,31.45,31.90,31.30,,31.45,,,362905,11393021.75,1465,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,9552,INE415G01027,RVNL,EQ,,,,,RAIL VIKAS NIGAM LIMITED,265.20,272.35,261.00,269.95,269.80,266.85,,269.95,,,6891941,1852702632.40,61758,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,17110,IN0020190537,SGBJ28VIII,GB,,,,,2.50%GOLDBONDS2028SR-VIII,7101.00,7111.00,7100.00,7100.00,7100.00,7050.00,,7100.00,,,39,277088.00,7,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,13702,INE430N01022,VISHWARAJ,EQ,,,,,VISHWARAJ SUGAR IND LTD,16.50,16.55,16.15,16.25,16.20,16.35,,16.25,,,350866,5735354.90,1128,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,11766,INE351F01018,JPPOWER,BE,,,,,JAIPRAKASH POWER VEN. LTD,18.45,19.00,17.90,18.60,18.65,18.45,,18.60,,,16373846,305394524.80,28939,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,6822,INE0I7C01011,LATENTVIEW,BE,,,,,LATENT VIEW ANALYTICS LTD,478.00,496.70,477.90,481.40,480.00,473.20,,481.40,,,358664,175203498.30,8401,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,17950,INE817A01019,MELSTAR,BZ,,,,,MELSTAR INFORMATION TECH,4.40,4.40,4.40,4.40,4.40,4.40,,4.40,,,9,39.60,2,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,19045,INE866I08279,10IIFL29,N6,,,,,UNSEC RED NCD 10.0% SR. V,990.00,990.00,988.00,988.00,988.00,996.81,,988.00,,,200,197800.00,2,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,31768,INE733E07JJ9,891NTPC33,N6,,,,,8.91%S-R-NCD SERIES 3B,1298.00,1298.00,1297.00,1297.49,1297.49,1294.95,,1297.49,,,341,442454.19,7,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,4481,INE767A01016,AARTIDRUGS,EQ,,,,,AARTI DRUGS LTD.,476.05,483.25,472.75,474.10,473.85,476.05,,474.10,,,75685,36087550.30,7541,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,19633,INF769K01KV5,ITETF,EQ,,,,,MIRAEAMC - ITETF,34.10,34.29,33.48,33.80,33.98,33.80,,33.80,,,73259,2469954.27,627,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,2171,INE00KV01022,RAJMET,BE,,,,,RAJNANDINI METAL LIMITED,11.20,11.20,11.00,11.00,11.00,11.20,,11.00,,,233065,2569314.00,1005,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,13126,INE461B01014,REPRO,EQ,,,,,REPRO INDIA LIMITED,826.80,838.50,816.80,823.15,825.45,822.20,,823.15,,,4179,3463236.40,1245,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,7083,INE575P01011,STARHEALTH,EQ,,,,,STAR HEALTH & AL INS CO L,540.15,543.65,531.25,535.15,534.80,540.15,,535.15,,,307116,164776405.40,13941,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,19931,INE725E01024,ORISSAMINE,EQ,,,,,ORISSA MIN DEV CO LTD,6533.00,6640.00,6466.00,6495.35,6470.00,6523.70,,6495.35,,,7917,51862446.65,2039,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,13880,INE213C01025,BANCOINDIA,EQ,,,,,BANCO PRODUCTS (I) LTD,604.85,609.90,596.60,598.55,600.50,605.20,,598.55,,,43179,25954996.95,4713,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,1250,INE172A01027,CASTROLIND,EQ,,,,,CASTROL INDIA LIMITED,193.95,196.50,192.50,194.85,195.00,193.55,,194.85,,,1668632,325596652.25,28372,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,18124,INE879I01012,DBREALTY,EQ,,,,,VALOR ESTATE LIMITED,204.75,209.30,200.90,204.35,203.80,204.80,,204.35,,,3568068,732630048.05,34065,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,21107,INE0R3501012,HRHNEXT,SM,,,,,HRH NEXT SERVICES LIMITED,35.00,35.60,34.40,34.45,34.45,35.60,,34.45,,,15000,523350.00,5,F1,3000,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,23043,INE0NQ801033,RKSWAMY,EQ,,,,,R K SWAMY LIMITED,271.55,273.50,268.15,270.90,270.60,271.55,,270.90,,,29329,7962847.15,1533,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,19863,INE0PUC01020,SARTELE,SM,,,,,SAR TELEVENTURE LIMITED,218.00,218.00,210.00,212.30,213.00,213.10,,212.30,,,78000,16683050.00,125,F1,500,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,8766,IN0020180561,SGBFEB27,GB,,,,,2.50%GOLDBONDS2027SR-VI,7125.00,7125.00,7125.00,7125.00,7125.00,7101.00,,7125.00,,,8,57000.00,1,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,18451,IN0020190552,SGBMAR28X,GB,,,,,2.50%GOLDBONDS2028SR-X,7140.00,7140.00,7100.00,7100.00,7100.00,7191.50,,7100.00,,,29,206435.00,6,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,20822,INE843S01025,SURAJEST,EQ,,,,,SURAJ ESTATE DEVELOPERS L,406.35,414.80,386.30,398.95,400.25,421.70,,398.95,,,445707,178862338.90,10574,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,1726,INE572A01036,JBCHEPHARM,EQ,,,,,J B CHEMICALS AND PHARMA,1772.35,1848.00,1766.60,1798.50,1783.00,1802.60,,1798.50,,,465731,843459538.25,21550,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,8259,INE0JR301013,MADHAVBAUG,SM,,,,,VAIDYA SANE AYUR LAB LTD,184.00,184.00,180.00,183.55,183.55,186.35,,183.55,,,2800,509560.00,7,F1,400,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,81,INE351Y01019,BETA,SM,,,,,BETA DRUGS LIMITED,1288.65,1340.25,1288.65,1300.00,1300.00,1288.65,,1300.00,,,5600,7349305.00,49,F1,100,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,10473,INE211R01019,POWERMECH,EQ,,,,,POWER MECH PROJECTS LTD.,4984.55,5020.00,4904.05,5002.30,5005.00,4984.55,,5002.30,,,21245,105663629.95,5775,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,21816,INE219Y01018,RMDRIP,SM,,,,,R M DRIP & SPRINK SYS LTD,135.00,135.00,135.00,135.00,135.00,135.00,,135.00,,,2000,270000.00,2,F1,1000,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,20603,INE02S501018,SHREEOSFM,SM,,,,,SHREE OSFM E-MOBILITY LTD,124.20,125.00,123.90,125.00,125.00,119.60,,125.00,,,10000,1243300.00,9,F1,1000,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,14739,INE014B01011,TECILCHEM,BE,,,,,TECIL CHEMICALS,24.00,24.00,24.00,24.00,24.00,24.00,,24.00,,,35,840.00,2,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,312,INE974X01010,TIINDIA,EQ,,,,,TUBE INVEST OF INDIA LTD,3975.00,4088.70,3855.00,4010.55,4036.00,4001.85,,4010.55,,,361740,1421157915.45,34022,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,14076,INE091G01018,JAIBALAJI,BE,,,,,JAI BALAJI INDUSTRIES LTD,970.00,980.00,952.00,975.10,969.00,972.70,,975.10,,,72764,70592284.95,3448,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,21484,INE577L01016,STEL,EQ,,,,,STEL HOLDINGS LIMITED,315.40,318.45,311.15,315.25,316.00,314.80,,315.25,,,5847,1843961.95,752,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,21275,INE519C01017,SUMMITSEC,EQ,,,,,SUMMIT SECURITIES LTD,1445.05,1475.00,1431.15,1464.95,1461.00,1445.05,,1464.95,,,9177,13364303.30,1720,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,21078,INE0QD201012,TECHLABS,SM,,,,,TRIDENT TECHLABS LIMITED,368.65,368.65,366.95,368.65,368.65,351.10,,368.65,,,212500,78336300.00,181,F1,500,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,4235,INE274C01019,WENDT,EQ,,,,,WENDT (INDIA) LIMITED,13845.55,14000.00,13425.10,13601.20,13550.00,13874.25,,13601.20,,,1247,17119853.80,664,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,22722,INF767K01RN1,LICNMID100,EQ,,,,,LICNAMC - LICNMID100,48.55,49.99,48.55,49.55,49.65,49.51,,49.55,,,1301,64411.82,106,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,13794,INE020D01022,BAIDFIN,EQ,,,,,BAID FINSERV LIMITED,21.10,21.15,20.75,20.80,20.75,21.05,,20.80,,,48611,1018802.45,363,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,21154,INE406M01024,ERIS,EQ,,,,,ERIS LIFESCIENCES LIMITED,869.95,879.00,857.90,873.35,872.00,868.75,,873.35,,,102187,88925383.50,3780,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,1363,INE038A01020,HINDALCO,EQ,,,,,HINDALCO  INDUSTRIES  LTD,615.10,634.45,615.10,633.50,633.90,620.20,,633.50,,,7683352,4818289201.10,134737,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,5020,INE308E01029,SVPGLOB,EQ,,,,,SVP GLOBAL TEXTILES LTD,6.65,6.90,6.65,6.65,6.70,6.70,,6.65,,,48473,325966.80,361,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,19142,INE240C01028,UMESLTD,EQ,,,,,USHA MARTIN EDU & SOL LTD,5.30,5.60,5.30,5.40,5.30,5.40,,5.40,,,16253,87798.95,254,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,578,INE060901027,LIKHITHA,EQ,,,,,LIKHITHA INFRASTRUC LTD,346.60,354.60,345.00,346.55,346.50,355.10,,346.55,,,165828,57675989.35,4784,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,6278,INE646B01010,MEDICAMEQ,EQ,,,,,MEDICAMEN BIOTECH LIMITED,525.80,530.00,512.80,519.50,518.05,517.25,,519.50,,,8818,4600699.70,534,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,19887,INE0PZK01014,MICROPRO,SM,,,,,MICROPRO SOFTWARE SOL L,45.00,46.00,44.65,45.30,45.30,44.00,,45.30,,,16000,725520.00,10,F1,1600,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,15360,INE049I01012,NAHARCAP,EQ,,,,,NAHAR CAP & FIN.,296.10,299.45,293.55,294.65,293.55,297.45,,294.65,,,3927,1161278.55,181,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,21197,INE306N07LM5,865TCAPS27,N8,,,,,SERENCD8.65%SR.IIICIII&IV,1066.50,1067.00,1066.50,1067.00,1067.00,1062.42,,1067.00,,,60,63996.50,3,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,17397,INE863B01011,PREMEXPLN,EQ,,,,,PREMIER EXPLOSIVES LTD,2252.00,2360.10,2190.00,2306.95,2330.00,2277.80,,2306.95,,,24666,56966078.80,3100,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,20950,INE722J01012,RKDL,EQ,,,,,RAVI KUMAR DIST. LTD.,23.75,24.00,23.15,23.75,23.65,23.30,,23.75,,,25056,591547.40,266,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,13332,INE343H01029,SOLARINDS,EQ,,,,,SOLAR INDUSTRIES (I) LTD,8650.75,8732.60,8520.00,8683.90,8701.00,8650.75,,8683.90,,,87692,756585432.10,23453,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,1782,INE694E01014,KANPRPLA,EQ,,,,,KANPUR PLASTIPACK LIMITED,104.50,107.35,104.50,105.95,106.00,104.65,,105.95,,,2341,248411.40,153,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,8596,INE0FS801015,MSUMI,EQ,,,,,MOTHERSON SUMI WRNG IND L,67.50,69.30,67.35,68.95,69.15,68.00,,68.95,,,3957120,270164955.20,27805,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,17059,INE218G01033,PALREDTEC,BE,,,,,PALRED TECHNOLOGIES LTD,124.55,125.00,121.30,122.05,121.30,123.95,,122.05,,,13142,1611781.90,436,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,981,INE255A01020,EPL,EQ,,,,,EPL LIMITED,190.00,191.50,188.00,189.85,189.20,189.80,,189.85,,,466231,88438647.95,13373,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,2562,INE275B01026,HUHTAMAKI,EQ,,,,,HUHTAMAKI INDIA LIMITED,301.60,305.95,301.10,304.60,305.95,301.85,,304.60,,,47873,14541063.05,2493,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,21737,INE217K01011,RHFL,BE,,,,,RELIANCE HOME FINANCE LTD,4.05,4.05,4.05,4.05,4.05,4.10,,4.05,,,229154,928073.70,620,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,16859,INE325D01025,SINDHUTRAD,EQ,,,,,SINDHU TRADE LINKS LTD,22.55,22.70,22.15,22.30,22.30,22.55,,22.30,,,508192,11371246.55,1491,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,18347,INF789F1AYX9,NIFMID150,EQ,,,,,UTIAMC - NIFMID150,185.32,186.77,184.90,185.76,186.77,184.73,,185.76,,,261,48454.47,30,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,940,INE199A01012,PGHL,EQ,,,,,PROCTER & GAMBLE HEALTH L,4732.10,4771.85,4719.25,4744.20,4740.00,4748.70,,4744.20,,,49841,235867947.85,2350,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,6249,INE0GN101014,DKEGL,SM,,,,,D K ENTERPRISES GLOBAL L,65.00,65.00,65.00,65.00,65.00,68.00,,65.00,,,1500,97500.00,1,F1,1500,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,20534,INE024L01027,GRAVITA,EQ,,,,,GRAVITA INDIA LIMITED,914.65,929.20,903.00,915.40,909.00,906.50,,915.40,,,159357,146195705.75,13745,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,220,INE022Q01020,IEX,EQ,,,,,INDIAN ENERGY EXC LTD,148.75,151.00,147.20,147.50,148.00,148.70,,147.50,,,6327855,943572295.35,49328,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,9539,INE732S01012,SAKAR,EQ,,,,,SAKAR HEALTHCARE LIMITED,332.10,342.85,332.10,337.00,342.00,335.45,,337.00,,,6317,2137059.75,569,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,199,INE348L01012,MASFIN,EQ,,,,,MAS FINANCIAL SERV LTD,287.90,293.70,284.90,287.40,289.00,290.15,,287.40,,,66934,19380206.40,4216,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,2283,INE103A01014,MRPL,EQ,,,,,MRPL,215.80,227.35,215.50,221.75,221.70,214.70,,221.75,,,6688582,1479869624.55,62788,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,17010,INE06H201014,GENSOL,EQ,,,,,GENSOL ENGINEERING LTD,909.95,912.00,893.15,902.65,907.00,901.10,,902.65,,,70618,63690490.10,4726,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,13580,INE855R01021,RADIANTCMS,EQ,,,,,RADIANT CASH MGMT SER LTD,85.10,86.95,85.10,86.00,86.95,86.30,,86.00,,,47191,4057597.20,934,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,1494,INE07T201019,RBA,EQ,,,,,RESTAURANT BRAND ASIA LTD,102.60,103.40,101.50,101.95,101.60,102.50,,101.95,,,1099410,112776932.60,4120,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,7537,INE938A01021,LCCINFOTEC,BE,,,,,LCC INFOTECH LTD,1.85,1.90,1.85,1.90,1.90,1.90,,1.90,,,10347,19558.10,38,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,11301,INE150G01020,LUXIND,EQ,,,,,LUX INDUSTRIES LIMITED,1432.00,1527.95,1429.30,1519.45,1522.00,1443.60,,1519.45,,,221616,329874014.15,11033,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,12000,INE963C01033,FAZE3Q,EQ,,,,,FAZE THREE LIMITED,421.15,430.00,410.35,422.00,426.90,419.15,,422.00,,,22606,9563292.40,2362,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,5204,INE131A01031,GMDCLTD,EQ,,,,,GUJARAT MINERAL DEV CORP,407.50,421.80,393.50,400.70,400.90,407.45,,400.70,,,3648613,1483239037.40,58588,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,1515,INE383A01012,INDIACEM,EQ,,,,,THE INDIA CEMENTS LIMITED,207.60,212.70,203.00,211.00,210.50,207.60,,211.00,,,1620073,339823855.10,16000,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,3965,INE474C01015,REMSONSIND,EQ,,,,,REMSONS INDUSTRIES LTD,948.85,958.00,917.00,945.10,933.00,933.10,,945.10,,,10365,9705875.25,273,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,27095,INE665A01038,SWANENERGY,EQ,,,,,SWAN ENERGY LIMITED,556.50,572.85,548.65,565.30,564.95,561.65,,565.30,,,1722807,966184448.70,24392,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,16713,INE686F01025,UBL,EQ,,,,,UNITED BREWERIES LTD,1960.00,2039.40,1938.55,2015.75,2000.00,2005.25,,2015.75,,,1343822,2672508682.70,78339,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,20788,INE0FRK01012,MOTISONS,EQ,,,,,MOTISONS JEWELLERS LTD,174.85,182.25,167.55,169.10,168.95,176.35,,169.10,,,2035813,351721561.40,9436,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,1164,INE619B01017,NEWGEN,EQ,,,,,NEWGEN SOFTWARE TECH LTD,995.50,1010.00,982.05,995.55,1002.00,995.50,,995.55,,,89767,89628034.80,8904,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,15653,INE0ALR01029,ATALREAL,BE,,,,,ATAL REALTECH LIMITED,8.40,8.70,8.20,8.70,8.70,8.40,,8.70,,,269550,2309283.05,634,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,20825,INE031A01017,HUDCO,EQ,,,,,HSG & URBAN DEV CORPN LTD,205.90,228.60,203.45,223.75,223.25,208.05,,223.75,,,38018443,8396604503.20,188404,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,5655,INE933X01016,SHANTI,BE,,,,,SHANTI OVERSEAS INDIA LTD,14.70,14.75,14.70,14.75,14.75,14.80,,14.75,,,1240,18236.50,14,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,9356,INE255X01014,MSTCLTD,EQ,,,,,MSTC LIMITED,824.70,848.20,822.00,825.95,823.50,824.15,,825.95,,,179142,149741490.10,11300,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,31258,INE875G01030,NDL,EQ,,,,,NANDAN DENIM LIMITED,39.50,40.50,38.50,38.90,38.80,39.35,,38.90,,,1157929,45731932.55,3515,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,2514,INE142A01012,OSWALAGRO,EQ,,,,,OSWAL AGRO MILLS LTD,46.05,46.45,45.05,45.95,46.00,45.70,,45.95,,,44715,2042834.50,478,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,17332,IN002023Z174,364D180724,TB,,,,,GOI TBILL 364D-18/07/24,98.56,98.56,98.56,98.56,98.56,98.56,,98.56,,,1200,118272.00,1,F1,100,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,15193,INE661I01014,BGRENERGY,BE,,,,,BGR ENERGY SYSTEMS LTD,39.15,40.15,39.15,40.00,40.00,39.90,,40.00,,,160822,6384288.60,191,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,10099,INE102D01028,GODREJCP,EQ,,,,,GODREJ CONSUMER PRODUCTS,1319.00,1372.95,1309.35,1350.30,1349.80,1322.35,,1350.30,,,2833714,3824477473.20,147071,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,4244,INE127D01025,HDFCAMC,EQ,,,,,HDFC AMC LIMITED,3783.80,3783.80,3707.05,3715.75,3710.00,3764.80,,3715.75,,,226763,845765798.85,31182,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,11677,INE873D01024,INDOCO,EQ,,,,,INDOCO REMEDIES LTD.,331.20,337.85,331.20,334.15,335.50,334.30,,334.15,,,24132,8060025.85,2085,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,5258,INE095A01012,INDUSINDBK,EQ,,,,,INDUSIND BANK LIMITED,1455.00,1455.00,1431.40,1442.50,1446.30,1452.55,,1442.50,,,5278612,7607706254.95,146826,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,7852,INE066P01011,INOXWIND,EQ,,,,,INOX WIND LIMITED,570.00,575.00,553.35,560.10,567.00,570.00,,560.10,,,1569002,881231467.15,30208,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,13786,INE813H01021,TORNTPOWER,EQ,,,,,TORRENT POWER LTD,1370.00,1370.00,1325.05,1330.90,1330.50,1373.00,,1330.90,,,814820,1093001888.95,77295,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,25684,IN9175A01010,JISLDVREQS,EQ,,,,,JAIN DVR EQUITY SHARES,33.70,35.80,33.30,35.35,35.60,33.45,,35.35,,,97541,3410183.95,865,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,11647,INE419A01022,KOTARISUG,EQ,,,,,KOTHARI SUG & CHEM LTD.,62.50,63.85,60.50,61.20,61.25,61.40,,61.20,,,616333,38207848.40,4602,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,7039,IN0020130053,92GS2030,GS,,,,,GOI LOAN 9.20% 2030,112.00,112.20,112.00,112.19,112.19,111.81,,112.19,,,5262,589497.20,5,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,14106,INE718H01014,AUTOIND,EQ,,,,,AUTOLINE INDUSTRIES LTD,120.45,123.95,118.50,121.60,121.90,120.20,,121.60,,,57159,6954498.50,1068,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,11895,INE0KL801015,DCXINDIA,EQ,,,,,DCX SYSTEMS LIMITED,318.50,319.35,312.05,313.60,313.40,319.95,,313.60,,,247982,78341702.80,7864,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,17576,INF740KA1TA7,PVTBANKADD,EQ,,,,,DSPAMC - DSPPVBKETF,23.96,24.09,23.88,23.93,24.08,24.10,,23.93,,,13313,318508.46,223,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,14260,INE940H01022,PGIL,EQ,,,,,PEARL GLOBAL IND LIMITED,582.20,629.80,572.55,613.60,616.85,579.05,,613.60,,,17505,10648222.65,706,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,20136,IN0020230135,732GS2030,GS,,,,,GOI LOAN  7.32% 2030,104.13,104.20,104.10,104.20,104.20,104.13,,104.20,,,802,83526.10,7,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,3813,INE420B01036,ARIHANTCAP,EQ,,,,,ARIHANT CAPITAL MKTS LTD,60.80,61.45,59.90,60.45,60.20,60.80,,60.45,,,143812,8708958.15,1124,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,14567,INE243D01012,BFUTILITIE,EQ,,,,,BF UTILITIES LIMITED,828.70,859.00,823.35,847.35,846.00,839.80,,847.35,,,330190,278328622.85,21691,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,19679,INF109KC1NT3,GOLDIETF,EQ,,,,,ICICI PRUDENTIAL GOLD ETF,63.97,63.97,62.17,62.44,62.50,62.45,,62.44,,,921074,57469002.55,5401,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,1336,INE545A01016,HEG,EQ,,,,,HEG LTD,2378.00,2448.15,2356.50,2402.50,2400.00,2378.75,,2402.50,,,267461,644617135.20,25429,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,17018,INE530B07393,IIFLZC25B,NW,,,,,SEC RE NCD 0% SR.II,1026.00,1037.90,1026.00,1037.33,1037.90,1038.00,,1037.33,,,228,235007.00,7,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,13430,INE164B01022,KELLTONTEC,EQ,,,,,KELLTON TECH SOL LTD,97.75,99.55,97.10,98.30,98.20,98.00,,98.30,,,335425,32996865.15,4772,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,23181,INF247L01CH6,MOSMALL250,EQ,,,,,MOTILALAMC - MOSMALL250,15.70,15.70,15.22,15.48,15.49,15.39,,15.48,,,114893,1773446.26,562,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,11840,INE410P01011,NH,EQ,,,,,NARAYANA HRUDAYALAYA LTD.,1278.90,1302.00,1252.00,1271.15,1272.00,1278.80,,1271.15,,,296327,376201336.75,19460,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,20370,IN002023Y367,182D300524,TB,,,,,GOI TBILL 182D-30/05/24,99.30,99.30,99.30,99.30,99.30,99.30,,99.30,,,100,9930.00,1,F1,100,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,3127,INE382M01027,BARBEQUE,EQ,,,,,BARBEQUE NATION HOSP. LTD,516.00,530.10,510.00,517.15,516.30,515.80,,517.15,,,41781,21620578.50,3516,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,22566,INE0NLT01010,BLSE,EQ,,,,,BLS E-SERVICES LIMITED,283.35,286.75,280.10,281.70,283.90,283.35,,281.70,,,190272,53909219.35,9950,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,24265,INE778B01029,ESTER,EQ,,,,,ESTER INDUSTRIES LTD,121.40,124.75,119.75,123.35,123.85,121.45,,123.35,,,177352,21858122.45,2787,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,3963,INE077F01035,GOCLCORP,EQ,,,,,GOCL CORPORATION LIMITED,398.00,430.70,397.90,409.20,410.00,400.75,,409.20,,,220403,90982821.80,13975,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,19603,INE696K01024,PRAKASHSTL,BE,,,,,PRAKASH STEELAGE LTD,7.35,7.40,7.35,7.40,7.40,7.50,,7.40,,,244283,1799908.25,413,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,15432,IN0020190461,SGBDC27VII,GB,,,,,2.50%GOLDBONDS2027SR-VII,7171.00,7171.00,7152.00,7152.00,7152.00,7121.50,,7152.00,,,42,301064.00,5,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,2331,INE854B01010,JAYNECOIND,EQ,,,,,JAYASWAL NECO INDUSTR LTD,50.50,51.60,49.75,50.10,50.30,50.85,,50.10,,,182431,9193784.30,1098,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,9939,INE840Y01029,ONEPOINT,EQ,,,,,ONE POINT ONE SOL LTD,53.25,53.25,50.00,51.15,51.60,52.45,,51.15,,,475521,24336677.15,1865,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,21657,INE124Y01010,PASHUPATI,SM,,,,,PASHUPATI COTSPIN LIMITED,154.20,154.20,154.20,154.20,154.20,128.50,,154.20,,,4000,616800.00,4,F1,800,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,9111,INE955V01021,ARVINDFASN,EQ,,,,,ARVIND FASHIONS LIMITED,454.50,459.80,450.70,454.50,453.15,455.15,,454.50,,,62902,28634979.70,6928,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,6198,INE045J01026,FCL,EQ,,,,,FINEOTEX CHEMICAL LIMITED,360.00,361.65,353.00,354.75,353.50,361.70,,354.75,,,210863,75287600.20,10367,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,11432,INE798K01010,KRITINUT,EQ,,,,,KRITI NUTRIENTS LIMITED,103.55,108.00,102.30,104.40,104.30,103.50,,104.40,,,54386,5743216.85,1624,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,25468,INE420C01059,PAISALO,EQ,,,,,PAISALO DIGITAL LIMITED,62.80,63.45,62.25,62.45,62.40,62.90,,62.45,,,555744,34804359.65,4057,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,3608,INF846K01Z12,AXISHCETF,EQ,,,,,AXISAMC - AXISHCETF,119.23,120.61,119.23,120.03,120.61,120.43,,120.03,,,3395,407367.01,103,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,3553,INE217G01035,EQUIPPP,BE,,,,,EQUIPPP SOC IMP TECH LTD,30.70,30.70,30.00,30.15,30.50,31.00,,30.15,,,7793,235450.75,31,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,2056,INE481N01025,HOMEFIRST,EQ,,,,,HOME FIRST FIN CO IND LTD,875.20,899.90,873.85,891.85,893.80,878.05,,891.85,,,62892,55948726.80,7118,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,4892,INE979A01025,SAREGAMA,EQ,,,,,SAREGAMA INDIA LIMITED,431.40,437.90,426.00,431.00,431.80,431.65,,431.00,,,215228,92865200.05,13260,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,2783,INE0BY001018,JUBLINGREA,EQ,,,,,JUBILANT INGREVIA LIMITED,522.95,529.50,510.00,514.05,514.00,523.20,,514.05,,,173605,90213073.60,10411,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,5359,INE08LI01020,KRSNAA,EQ,,,,,KRSNAA DIAGNOSTICS LTD,573.95,578.55,566.00,572.30,569.10,571.65,,572.30,,,49902,28418426.15,3676,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,17349,INE342T07387,1050NFL26,N7,,,,,SEC RE NCD 10.50% SR.IV,1000.00,1000.00,995.00,999.00,999.00,999.00,,999.00,,,130,129515.00,4,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,12933,INE721A07PE0,97SFL26,Z9,,,,,SEC RED NCD 9.7% SR.VII,1171.00,1171.00,1171.00,1171.00,1171.00,1070.55,,1171.00,,,50,58550.00,1,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,13761,INE464A01036,BBL,EQ,,,,,BHARAT BIJLEE LTD,3200.00,3430.00,3138.75,3337.25,3306.00,3153.30,,3337.25,,,56318,183877962.90,10089,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,14926,INE323I01011,PURVA,BE,,,,,PURAVANKARA LIMITED,384.95,388.90,365.65,369.90,370.00,382.20,,369.90,,,59868,22414409.55,1883,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,11956,INE474Q01031,MEDANTA,EQ,,,,,GLOBAL HEALTH LIMITED,1401.25,1449.80,1392.00,1414.75,1425.00,1401.25,,1414.75,,,138522,195475313.50,19382,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,4503,INE356A01018,MPHASIS,EQ,,,,,MPHASIS LIMITED,2280.00,2304.70,2257.55,2279.70,2288.00,2286.80,,2279.70,,,317405,723891919.60,26416,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,2595,INE105C01023,3PLAND,EQ,,,,,3P LAND HOLDINGS LIMITED,30.80,30.80,29.85,30.05,29.95,30.20,,30.05,,,8164,245776.55,150,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,18425,INE363A01022,ASIANHOTNR,BE,,,,,ASIAN HOTELS (NORTH) LTD,141.90,143.00,140.00,141.70,143.00,141.70,,141.70,,,1108,157179.30,25,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,17778,INE0NN701020,ATL,EQ,,,,,ALLCARGO TERMINALS LTD,54.45,55.90,54.40,55.20,55.70,54.45,,55.20,,,181897,10051327.45,1700,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,18762,INE448V01019,AURDIS,SM,,,,,AURANGABAD DISTILLERY LTD,338.00,338.00,308.00,333.00,333.00,325.75,,333.00,,,7000,2342775.00,9,F1,500,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,18644,INE591D01014,DIAMINESQ,EQ,,,,,DIAMINES & CHEMICALS LTD,545.05,556.95,539.10,552.75,550.00,545.05,,552.75,,,10634,5815051.85,1203,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,13192,INE265F01028,ENIL,EQ,,,,,ENTERTAIN NET. IND. LTD.,254.00,255.35,245.10,246.75,245.90,253.45,,246.75,,,59514,14904540.45,4082,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,1375,INE549A01026,HCC,EQ,,,,,HINDUSTAN CONSTRUCTION CO,34.70,35.65,34.15,35.15,35.20,34.70,,35.15,,,9023150,316346826.15,15098,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,7422,INF247L01AU3,MONQ50,EQ,,,,,MOTILALAMC - MONQ50,62.28,62.29,61.31,61.87,61.85,61.58,,61.87,,,14355,888194.75,284,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,14853,INE800H01010,OMAXE,EQ,,,,,OMAXE LIMITED,90.40,92.80,89.00,91.05,91.45,90.55,,91.05,,,224413,20417063.70,1657,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,23220,IN002023Y532,182D190924,TB,,,,,GOI TBILL 182D-19/09/24,96.80,96.80,96.80,96.80,96.80,97.35,,96.80,,,100,9680.00,1,F1,100,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,5134,INE516Y07402,85PCHFL24,N6,,,,,SEC RE NCD 8.50% SR.III,1062.25,1062.25,1062.25,1062.25,1062.25,1062.25,,1062.25,,,100,106225.00,1,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,12919,INE721A07PA8,931SFL26,Z5,,,,,SEC RED NCD 9.31% SR.III,1040.00,1040.00,1018.05,1018.05,1018.05,1040.00,,1018.05,,,100,102902.50,2,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,15147,INE0O6N01012,AGUL,SM,,,,,A G UNIVERSAL LIMITED,59.90,59.90,59.90,59.90,59.90,58.00,,59.90,,,2000,119800.00,1,F1,2000,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,880,INE646X01014,ASTRON,BE,,,,,ASTRON PAPER BORD MIL LTD,21.50,21.50,21.30,21.30,21.30,21.65,,21.30,,,2433,51958.45,38,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,20560,INE325C01035,DOLLAR,EQ,,,,,DOLLAR INDUSTRIES LIMITED,586.80,588.90,574.50,583.90,586.00,588.25,,583.90,,,66587,38763903.30,4564,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,1570,INE541A01023,GMMPFAUDLR,EQ,,,,,GMM PFAUDLER LIMITED,1358.35,1361.10,1342.75,1347.85,1351.00,1358.45,,1347.85,,,40987,55386937.75,5508,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,20528,INE024D01016,PRUDMOULI,BE,,,,,PRUDENTIAL SUGAR CORPORAT,24.55,24.85,24.55,24.85,24.85,24.55,,24.85,,,1980,48610.80,7,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,4306,INE721A01013,SHRIRAMFIN,EQ,,,,,SHRIRAM FINANCE LIMITED,2483.50,2498.00,2432.75,2448.00,2449.00,2485.80,,2448.00,,,1464955,3602693671.90,74997,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,3150,INE003A01024,SIEMENS,EQ,,,,,SIEMENS LTD,6119.20,6337.00,6022.30,6305.00,6300.00,6094.60,,6305.00,,,543836,3390580976.65,67794,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,5948,INE683A01023,SOUTHBANK,EQ,,,,,THE SOUTH INDIAN BANK LTD,27.55,28.00,27.40,27.70,27.75,27.65,,27.70,,,24985419,692377638.45,33995,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,2088,INE271B01025,MAHSEAMLES,EQ,,,,,MAHARASHTRA SEAMLESS LTD,830.00,858.80,815.60,823.20,827.00,827.80,,823.20,,,347714,290727669.90,25224,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,13925,INE870D01012,NFL,EQ,,,,,NATIONAL FERT. LTD,98.05,100.40,97.45,99.65,99.85,98.90,,99.65,,,1195635,118866887.15,8119,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,14479,INE753U01022,DIVGIITTS,EQ,,,,,DIVGI TORQTRANSFER SYST L,809.95,822.00,801.25,808.75,820.40,801.90,,808.75,,,13940,11317467.70,2269,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,6227,INE341R01014,DTIL,EQ,,,,,DHUNSERI TEA & IND. LTD.,198.00,198.00,191.20,194.65,194.50,195.80,,194.65,,,4310,836533.35,244,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,7837,INE02WG01016,WEL,BE,,,,,WONDER ELECTRICALS LTD,1083.00,1179.00,1082.90,1151.20,1155.00,1139.90,,1151.20,,,10521,11675147.50,683,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,9917,INE136S01016,NEOGEN,EQ,,,,,NEOGEN CHEMICALS LIMITED,1494.00,1537.25,1472.35,1520.65,1511.60,1492.35,,1520.65,,,27011,40867879.45,6568,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,18206,INE267I01010,ARSSINFRA,BE,,,,,ARSS INFRA PROJ. LTD,20.15,21.00,19.40,20.45,20.40,20.15,,20.45,,,26019,525584.60,91,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,338,INE164A01016,BALMLAWRIE,EQ,,,,,BALMER LAWRIE & CO LTD,284.00,289.75,282.10,287.90,287.80,281.40,,287.90,,,1244130,355809421.35,24832,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,15049,INE306C01019,ENERGYDEV,EQ,,,,,ENERGY DEVE. CO.LTD,22.85,23.70,22.60,23.50,23.10,22.90,,23.50,,,75582,1760001.90,506,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,14506,INE0O7R01011,SYSTANGO,SM,,,,,SYSTANGO TECHNOLOGIES LTD,274.00,280.00,271.05,275.20,274.05,272.45,,275.20,,,17600,4858760.00,44,F1,400,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,29881,INE370E01029,VIVIDHA,BE,,,,,VISAGAR POLYTEX LTD,0.95,0.95,0.95,0.95,0.95,0.95,,0.95,,,307251,291888.45,277,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,24217,INF205K01DA9,IVZINNIFTY,EQ,,,,,INVESCO INDIA NIFTY ETF,2483.00,2565.00,2483.00,2508.57,2565.00,2498.00,,2508.57,,,24,59994.65,8,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,17022,INE636A01039,MAWANASUG,EQ,,,,,MAWANA SUGARS LIMITED,93.30,95.75,92.90,95.10,95.50,93.35,,95.10,,,52145,4927068.10,786,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,547,INE216A01030,BRITANNIA,EQ,,,,,BRITANNIA INDUSTRIES LTD,5151.00,5248.45,5123.85,5228.40,5220.00,5173.85,,5228.40,,,323414,1682749679.15,37472,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,11155,INE985W01018,CREATIVE,EQ,,,,,CREATIVE NEWTECH LIMITED,761.30,773.80,758.75,761.20,760.00,769.00,,761.20,,,6362,4861692.70,720,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,1110,INE688Y01022,DANGEE,EQ,,,,,DANGEE DUMS LIMITED,8.90,9.00,8.70,8.80,8.90,8.80,,8.80,,,168144,1486109.85,705,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,11033,INE753W01010,SANGINITA,BE,,,,,SANGINITA CHEMICALS LTD,21.90,22.35,21.90,22.35,22.35,22.35,,22.35,,,12396,272822.40,73,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,24969,INE052A01021,WINDMACHIN,EQ,,,,,WINDSOR MACHINES LIMITED,83.10,88.35,83.10,85.25,85.30,83.75,,85.25,,,72019,6200510.65,1303,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,14828,INE100D01014,WSI,EQ,,,,,W.S.INDUSTRIES (I) LTD.,149.70,152.90,145.00,148.30,151.00,149.70,,148.30,,,139895,20851357.10,3752,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,12092,INE918Z01012,KAYNES,EQ,,,,,KAYNES TECHNOLOGY IND LTD,2461.00,2528.00,2451.45,2512.20,2520.00,2461.00,,2512.20,,,44022,110040695.55,10479,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,13121,INE202H01019,KERNEX,EQ,,,,,KERNEX MICROSYS(I) LTD,480.00,501.00,457.25,498.90,499.70,477.15,,498.90,,,24641,12095179.70,1036,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,10185,INE875R01011,BALKRISHNA,BE,,,,,BALKRISHNA PAPER MILLS L,25.85,25.85,25.85,25.85,25.85,27.20,,25.85,,,11499,297249.15,104,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,11593,INF179KC1HX2,HDFCSENSEX,EQ,,,,,HDFCAMC - HDFCSENSEX,80.99,81.85,80.80,81.17,81.85,81.22,,81.17,,,32196,2608314.72,340,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,1424,INE267A01025,HINDZINC,EQ,,,,,HINDUSTAN ZINC LIMITED,446.70,487.00,444.35,471.85,473.00,445.80,,471.85,,,8896879,4187143745.75,137607,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,21451,INE0P0001010,APS,SM,,,,,AUSTRALIAN PREM SOLAR I L,406.55,406.55,402.00,406.55,406.55,387.20,,406.55,,,90500,36777425.00,125,F1,500,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,8546,INE427F01016,CHALET,EQ,,,,,CHALET HOTELS LIMITED,875.30,885.95,862.00,868.45,863.50,877.50,,868.45,,,84651,74077524.85,10700,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,18060,INE338H01029,CONCORDBIO,EQ,,,,,CONCORD BIOTECH LIMITED,1557.00,1568.20,1540.00,1553.20,1556.15,1557.05,,1553.20,,,20868,32488483.35,5518,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,6125,INE127I01024,GOODLUCK,EQ,,,,,GOODLUCK INDIA LIMITED,876.55,894.65,868.55,877.95,884.45,872.65,,877.95,,,35481,31274831.50,4552,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,22770,INE0OPC01015,INM,SM,,,,,INTERIORS & MORE LIMITED,284.95,284.95,284.00,284.00,284.00,280.00,,284.00,,,1200,341370.00,2,F1,600,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,22832,INF769K01LC3,SMALLCAP,EQ,,,,,MIRAEAMC - SMALLCAP,45.20,46.38,45.20,45.95,46.05,45.81,,45.95,,,332288,15234657.78,1748,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,13801,INE645H01027,SUTLEJTEX,EQ,,,,,SUTLEJ TEXT & INDUS LTD,56.50,58.65,56.20,57.40,57.70,57.05,,57.40,,,74633,4297253.95,794,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,22524,INF789F1AZF3,NIF10GETF,EQ,,,,,UTIAMC - NIF10GETF,22.75,23.18,22.75,23.01,23.01,22.75,,23.01,,,850,19432.28,24,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,17747,INE342G01023,NIITMTS,EQ,,,,,NIIT LEARNING SYSTEMS LTD,464.45,470.40,461.85,466.10,465.00,463.55,,466.10,,,48798,22759939.85,3755,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,29124,INE785M01013,PCJEWELLER,EQ,,,,,PC JEWELLER LTD,50.10,52.10,50.10,51.10,50.90,49.90,,51.10,,,1259032,64440905.15,3239,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,20253,IN002023Y359,182D230524,TB,,,,,GOI TBILL 182D-23/05/24,99.31,99.31,99.31,99.31,99.31,99.31,,99.31,,,100,9931.00,1,F1,100,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,18628,INE148I07GL3,9IBHFL26BA,NA,,,,,SEC RED NCD 9.0% SR. VI,982.50,986.00,981.80,982.00,982.00,977.19,,982.00,,,435,427504.00,7,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,29434,INE106I01010,ANKITMETAL,BE,,,,,ANKIT MET & POW LTD,3.95,3.95,3.85,3.90,3.95,4.00,,3.90,,,30978,120900.50,156,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,11809,INE530B01024,IIFL,EQ,,,,,IIFL FINANCE LIMITED,390.60,393.30,382.60,389.75,392.40,389.00,,389.75,,,877079,340588594.10,25263,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,9348,INE565A01014,IOB,EQ,,,,,INDIAN OVERSEAS BANK,62.40,64.35,62.00,63.40,63.40,62.40,,63.40,,,10829402,686880245.20,24165,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,2627,INF174KA1GC5,IT,EQ,,,,,KOTAKMAMC - KOTAKIT,35.32,35.36,35.01,35.20,35.22,35.32,,35.20,,,482782,16954767.07,1518,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,1011,INE513A01022,SCHAEFFLER,EQ,,,,,SCHAEFFLER INDIA LIMITED,3824.90,3900.00,3780.05,3836.40,3898.00,3821.60,,3836.40,,,138001,526437731.65,16593,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,22886,IN0020230184,SGBFEB32IV,GB,,,,,2.50%GOLDBONDS2032SR-IV,7200.00,7285.00,7200.00,7208.75,7202.00,7220.86,,7208.75,,,2197,15878363.85,327,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,3237,INE643A01035,JTEKTINDIA,EQ,,,,,JTEKT INDIA LIMITED,169.05,173.20,166.00,171.35,171.25,169.80,,171.35,,,150963,25744191.85,6197,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,6062,INF767K01MV5,LICNETFGSC,EQ,,,,,LICNAMC - LICNMFET,25.34,25.35,25.10,25.10,25.16,25.14,,25.10,,,6804,170935.82,133,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,13496,INE367G01038,PFOCUS,EQ,,,,,PRIME FOCUS LIMITED,99.75,100.40,99.00,99.90,99.80,99.80,,99.90,,,55714,5564615.75,1108,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,23123,INE342T07460,1065NFL27,NC,,,,,SEC RE NCD 10.65% SR.IV,1018.80,1018.80,997.00,999.99,999.99,999.50,,999.99,,,186,186097.50,8,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,22533,INE0OGG01015,DHTL,SM,,,,,DOCMODE HEALTH TECH LTD,215.20,221.00,213.15,221.00,221.00,217.00,,221.00,,,4800,1041040.00,6,F1,800,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,2645,INE03RS01027,DRCSYSTEMS,EQ,,,,,DRC SYSTEMS INDIA LIMITED,18.75,18.75,17.90,18.10,18.15,18.10,,18.10,,,53562,970544.30,431,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,17084,INE0ITO01014,ESFL,SM,,,,,ESSEN SPECIALITY FILMS L,153.10,156.00,153.00,155.55,155.95,154.05,,155.55,,,18000,2784720.00,28,F1,600,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,14480,INE314T01025,GOKULAGRO,EQ,,,,,GOKUL AGRO RESOURCES LTD,147.80,165.75,145.35,152.50,153.30,147.80,,152.50,,,4541635,711296727.15,62376,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,4116,INE550B01022,HBSL,EQ,,,,,HB STOCKHOLDINGS LIMITED,87.00,89.00,84.00,87.80,89.00,85.60,,87.80,,,5664,489028.20,223,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,28913,INE847C01020,ROSSELLIND,EQ,,,,,ROSSELL INDIA LIMITED,440.70,455.55,439.00,447.60,455.55,440.65,,447.60,,,24572,10969089.80,3037,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,3324,INE287B01021,SUBROS,EQ,,,,,SUBROS LIMITED,593.80,611.50,590.10,596.25,599.95,598.90,,596.25,,,43908,26316747.75,4478,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,16811,INE947I01017,LOTUSEYE,BE,,,,,LOTUS EYE HOSP & INST L,62.30,62.80,60.20,61.40,62.45,61.80,,61.40,,,34281,2105764.10,149,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,30089,INE876N01018,ORIENTCEM,EQ,,,,,ORIENT CEMENT LTD.,228.95,229.05,224.30,227.35,227.95,228.85,,227.35,,,559330,126842193.75,16741,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,1142,INE424C01010,GINNIFILA,EQ,,,,,GINNI FILAMENTS LTD,39.00,39.90,38.20,39.25,39.05,38.80,,39.25,,,174504,6838606.50,954,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,11971,INE025B01025,GOLDIAM,EQ,,,,,GOLDIAM INTERNATIONAL LTD,165.00,166.70,162.75,164.70,164.40,165.25,,164.70,,,214917,35396569.55,4024,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,15391,INE084Q01012,RACE,EQ,,,,,RACE ECO CHAIN LIMITED,323.30,328.20,320.20,324.45,324.75,324.85,,324.45,,,3563,1160422.55,207,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,8401,IN0020210319,SGBMAR30X,GB,,,,,2.50%GOLDBONDS2030SR-X,7111.10,7285.00,7110.00,7185.50,7225.00,7098.29,,7185.50,,,195,1394233.18,27,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,11856,INE640C01011,SHAHALLOYS,EQ,,,,,SHAH ALLOYS LIMITED,63.05,66.00,62.20,62.35,62.80,63.60,,62.35,,,3446,217609.35,84,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,17945,INE03QK01018,SUVENPHAR,EQ,,,,,SUVEN PHARMACEUTICALS LTD,665.60,668.00,650.55,661.10,653.10,666.00,,661.10,,,122213,81075779.95,8892,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,14590,INE0I3H01019,VELS,SM,,,,,VELS FILM INTERNATIONAL L,63.50,66.65,63.50,66.00,66.65,63.50,,66.00,,,4800,313800.00,4,F1,1200,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,18143,INE758E01017,JIOFIN,EQ,,,,,JIO FIN SERVICES LTD,355.00,363.80,352.10,355.20,355.50,356.25,,355.20,,,20022506,7174661345.90,219780,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,21750,INF0R8F01034,LIQUIDCASE,EQ,,,,,ZERODHAAMC - LIQUIDCASE,105.10,105.10,102.03,102.05,102.06,102.03,,102.05,,,4532466,462550976.46,2542,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,20022,INE134E07208,830PFCL27,N5,,,,,8.30% TAX FREE NCD,1122.00,1122.00,1122.00,1122.00,1122.00,1126.00,,1122.00,,,100,112200.00,1,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,17898,INE0OSJ01014,VINSYS,SM,,,,,VINSYS IT SERVICES IND LT,336.15,349.00,336.15,342.00,342.00,335.25,,342.00,,,7000,2407200.00,12,F1,500,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,3009,INE080B01012,KOHINOOR,EQ,,,,,KOHINOOR FOODS LIMITED,39.45,42.75,38.80,42.10,42.00,39.55,,42.10,,,223319,9245136.30,1965,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,24538,INE683C01011,MAITHANALL,EQ,,,,,MAITHAN ALLOYS LTD,1240.00,1252.60,1229.95,1241.30,1248.00,1244.90,,1241.30,,,50605,62840408.45,6526,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,13796,INE201A01024,MANALIPETC,EQ,,,,,MANALI PETROCHEMICALS LT,74.40,76.05,74.10,74.60,74.50,74.75,,74.60,,,259996,19463402.45,2833,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,17728,INE563J01010,ASTEC,EQ,,,,,ASTEC LIFESCIENCES LTD,1212.55,1229.00,1201.05,1224.30,1229.00,1203.55,,1224.30,,,23156,28177864.20,3018,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,22571,INE0JFJ01011,BAWEJA,SM,,,,,BAWEJA STUDIOS LIMITED,98.40,98.40,94.90,95.15,95.65,98.40,,95.15,,,40800,3897280.00,42,F1,800,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,9881,INE144D01012,CUBEXTUB,BE,,,,,CUBEXTUBINGS-ROLLSETT,106.50,106.50,106.40,106.40,106.40,108.55,,106.40,,,3851,409846.00,41,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,19108,INE927A01040,ROLLT,BE,,,,,ROLLATAINERS LIMITED,3.00,3.00,3.00,3.00,3.00,2.95,,3.00,,,109425,328275.00,75,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,18035,INE0OVI01010,SANGANI,SM,,,,,SANGANI HOSPITALS LIMITED,42.10,42.10,42.10,42.10,42.10,43.55,,42.10,,,3000,126300.00,1,F1,3000,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,740,INF200KA1S14,SBIETFIT,EQ,,,,,SBIAMC - SBIETFIT,354.79,357.44,351.79,353.12,353.40,354.46,,353.12,,,8622,3045114.67,431,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,8163,INE020801028,SPENCERS,EQ,,,,,SPENCER S RETAIL LIMITED,94.60,97.85,91.80,94.90,95.50,93.20,,94.90,,,401413,37941578.55,4248,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,3456,INE155A01022,TATAMOTORS,EQ,,,,,TATA MOTORS LIMITED,986.95,1015.00,977.00,1012.10,1013.10,988.55,,1012.10,,,7519352,7531291997.20,176945,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,17695,INE159N01027,VIJIFIN,BE,,,,,VIJI FINANCE LIMITED,3.65,3.65,3.45,3.50,3.45,3.60,,3.50,,,86569,306206.00,239,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,29050,INE840M01016,ZUARI,EQ,,,,,ZUARI AGRO CHEMICALS LTD,176.50,182.05,174.55,177.85,178.00,175.95,,177.85,,,167768,29949909.20,7407,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,5782,INF769K01HP3,MASPTOP50,EQ,,,,,MIRAEAMC - MASPTOP50,43.59,43.59,42.19,43.13,43.12,43.40,,43.13,,,474313,20251525.70,2376,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,2124,INE759A01021,MASTEK,EQ,,,,,MASTEK LTD,2524.00,2560.05,2495.05,2525.05,2535.00,2524.00,,2525.05,,,22156,55870650.20,5804,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,5911,INE045601015,PARAS,EQ,,,,,PARAS DEF AND SPCE TECH L,702.00,714.00,699.25,705.35,704.35,706.15,,705.35,,,106181,75089561.90,8527,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,20695,INE027E07AY4,86LTFH24,NJ,,,,,SERENCD 8.60% SR.IV OP8,1030.00,1030.00,1030.00,1030.00,1030.00,1030.00,,1030.00,,,60,61800.00,2,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,15061,INF373I01023,PSUBANK,EQ,,,,,KOTAK PSU BANK,706.00,723.06,706.00,710.86,711.00,705.58,,710.86,,,146927,105010775.17,1768,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,15330,INF082J01408,QGOLDHALF,EQ,,,,,QUANTUM GOLD FUND,60.11,60.79,60.11,60.24,60.25,60.40,,60.24,,,25368,1529123.74,287,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,20874,INE0PEQ01016,RBZJEWEL,EQ,,,,,RBZ JEWELLERS LIMITED,142.50,142.50,137.35,137.85,138.00,137.95,,137.85,,,82140,11441185.70,1391,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,3579,INE351A01035,UNICHEMLAB,EQ,,,,,UNICHEM LABORATORIES LTD,555.80,569.90,549.95,560.05,560.00,558.35,,560.05,,,20860,11672697.15,2509,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,1708,INE571B01036,JAYBARMARU,EQ,,,,,JAY BHARAT MARUTI LTD,111.90,114.85,111.30,112.85,113.85,111.95,,112.85,,,131720,14903172.35,3753,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,6713,INE893J01029,MOLDTKPAC,EQ,,,,,MOLD-TEK PACKAGING LTD,803.20,822.00,800.90,815.45,822.00,803.25,,815.45,,,20845,16882803.50,2565,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,4204,INE775A01035,MOTHERSON,EQ,,,,,SAMVRDHNA MTHRSN INTL LTD,125.50,129.05,125.20,128.75,128.85,125.40,,128.75,,,8572464,1091763646.40,53779,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,10576,INF204KB14I2,NIFTYBEES,EQ,,,,,NIP IND ETF NIFTY BEES,249.89,249.89,245.12,247.24,247.60,247.11,,247.24,,,3689202,911265267.54,30693,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,8828,INE036B01030,GAEL,EQ,,,,,GUJARAT AMBUJA EXPORTS LT,156.70,159.85,155.95,157.20,157.50,156.25,,157.20,,,430730,67901182.15,11085,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,17859,INE0LXT01019,REDTAPE,EQ,,,,,REDTAPE LIMITED,695.00,718.15,694.05,708.95,710.20,703.95,,708.95,,,45571,32173024.70,3080,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,23367,INE416A01044,SABTNL,BE,,,,,SRI ADHIKARI BRO TELE N L,119.40,119.40,119.40,119.40,119.40,117.10,,119.40,,,17,2029.80,4,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,3757,INE398A01010,VENKEYS,EQ,,,,,VENKY S (INDIA) LIMITED,1776.45,1815.00,1767.95,1779.30,1772.25,1761.15,,1779.30,,,17151,30730492.70,3452,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,25756,INE806A01020,VIKASECO,EQ,,,,,VIKAS ECOTECH LIMITED,3.85,3.85,3.75,3.80,3.85,3.80,,3.80,,,3925865,14942430.45,5336,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,18666,INE997Y01027,MITTAL,BE,,,,,MITTAL LIFE STYLE LIMITED,1.55,1.55,1.50,1.50,1.50,1.55,,1.50,,,279830,432198.60,309,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,7450,INE00S901012,NILASPACES,BE,,,,,NILA SPACES LIMITED,11.10,11.10,10.85,11.10,11.10,10.60,,11.10,,,1048799,11633333.85,1828,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,19808,IN0020230127,746GS2073,GS,,,,,GOI LOAN  7.46% 2073,103.50,103.50,103.00,103.16,103.49,103.50,,103.16,,,11690,1204994.70,24,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,3563,INE364U01010,ADANIGREEN,EQ,,,,,ADANI GREEN ENERGY LTD,1728.00,1799.00,1725.30,1773.00,1788.00,1726.00,,1773.00,,,397007,696728045.20,27350,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,27,INE224E01036,GATECHDVR,BE,,,,,GACM TECHNOLOGIES LIMITED,3.00,3.00,2.95,2.95,2.95,3.00,,2.95,,,14685,43638.85,66,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,11547,INF179KC1HU8,HDFCLOWVOL,EQ,,,,,HDFCAMC - HDFCLOWVOL,18.02,18.05,17.87,18.04,18.05,18.05,,18.04,,,5165,92953.04,140,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,1485,INE559A01017,IFBIND,EQ,,,,,IFB INDUSTRIES LTD,1413.95,1469.70,1403.05,1461.35,1451.00,1416.35,,1461.35,,,36407,52684235.45,8458,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,10580,INE688A01022,TCI,EQ,,,,,TRANSPORT CORPN OF INDIA,876.20,892.10,864.45,888.75,888.00,877.60,,888.75,,,53587,47289570.35,4104,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,21254,INF109KC19U5,LOWVOLIETF,EQ,,,,,ICICI PR NIF LW VL 30 ETF,20.05,20.05,19.30,19.45,19.49,19.48,,19.45,,,2540679,49278726.46,1495,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,13106,INE289A01011,NAHARINDUS,EQ,,,,,NAHAR INDS ENT LTD,124.80,126.20,122.10,122.90,122.70,124.15,,122.90,,,18540,2304877.95,477,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,6353,INF769K01EG9,NIFTYETF,EQ,,,,,MIRAEAMC - MAN50ETF,238.00,238.00,233.00,235.92,236.13,235.81,,235.92,,,68166,16037646.65,495,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,2454,INE660C01027,CENTRUM,EQ,,,,,CENTRUM CAPITAL LIMITED,40.90,42.40,40.30,40.65,40.95,40.70,,40.65,,,4290141,177573042.35,12308,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,2616,INE497B01018,SEAMECLTD,EQ,,,,,SEAMEC LIMITED,1028.10,1047.65,1007.00,1011.80,1010.50,1028.10,,1011.80,,,10831,11083011.75,809,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,14612,INE748T01016,SIMBHALS,EQ,,,,,SIMBHAOLI SUGARS LTD.,28.70,28.70,27.85,28.00,28.15,27.90,,28.00,,,35942,1012821.90,273,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,14411,INE0NPI01014,SRIVASAVI,SM,,,,,SRIVASAVI ADHESIVE TAPE L,114.00,116.60,114.00,116.30,116.60,113.55,,116.30,,,21000,2421150.00,17,F1,1000,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,10710,INE0KTW01013,VEEKAYEM,SM,,,,,VEEKAYEM FASH & APP LTD,261.30,266.00,261.25,261.25,261.25,275.00,,261.25,,,5000,1316650.00,10,F1,500,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,20224,INE209L01016,JWL,EQ,,,,,JUPITER WAGONS LIMITED,414.65,424.00,403.70,408.25,408.90,405.20,,408.25,,,2784828,1142687908.35,71115,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,21697,INE104Y01012,MANAV,SM,,,,,MANAV INFRA PROJECTS LTD,21.50,21.50,21.50,21.50,21.50,21.85,,21.50,,,4000,86000.00,1,F1,4000,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,7451,INF740KA1CL0,NIFTY50ADD,EQ,,,,,DSPAMC - DSPN50ETF,232.73,232.73,226.77,228.53,228.60,228.17,,228.53,,,2920,666224.88,367,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,19685,IN0020230119,733GS2026,GS,,,,,GOI LOAN  7.33% 2026,100.79,100.79,100.55,100.75,100.72,100.85,,100.75,,,68261,6878979.21,49,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,7777,INE148I07LE8,889IHFL27,YC,,,,,SEC RE NCD 8.89% SR.VIII,970.00,970.00,970.00,970.00,970.00,950.00,,970.00,,,5,4850.00,1,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,6066,INE399L01023,ATGL,EQ,,,,,ADANI TOTAL GAS LIMITED,903.90,906.00,891.00,895.60,895.40,903.10,,895.60,,,2658197,2388763692.65,63613,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,15449,INE0JWV01011,DENEERS,SM,,,,,DE NEERS TOOLS LIMITED,222.60,222.80,222.60,222.75,222.80,215.00,,222.75,,,1800,400920.00,3,F1,600,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,19138,INE0QJ901011,DIGIKORE,SM,,,,,DIGIKORE STUDIOS LIMITED,480.00,486.00,468.00,484.00,485.00,476.15,,484.00,,,22800,10927620.00,97,F1,200,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,6040,INE546V01010,EIFFL,EQ,,,,,EURO (I) FRESH FOODS LTD,135.85,135.85,131.40,133.75,131.40,134.40,,133.75,,,14036,1876167.60,116,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,1491,INE039A01010,IFCI,EQ,,,,,IFCI LTD,49.20,53.30,48.50,52.40,52.75,49.00,,52.40,,,31988876,1661402372.65,63790,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,9049,INE535D01029,ROTO,EQ,,,,,ROTO PUMPS LIMITED,406.00,412.95,405.05,407.45,406.50,409.55,,407.45,,,39031,15960022.35,4089,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,17202,IN0020230069,SGBJUN31I,GB,,,,,2.50%GOLDBONDS2031SR-I,7151.00,7218.99,7150.01,7167.84,7165.00,7185.83,,7167.84,,,444,3187955.51,69,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,20980,IN0020170018,SGBMAY25,GB,,,,,SGB2.50%MAY2025SR-I 17-18,7200.00,7200.00,7200.00,7200.00,7200.00,7280.00,,7200.00,,,2,14400.00,1,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,149,IN0020200195,SGBSEP28VI,GB,,,,,2.50%GOLDBONDS2028SR-VI,7150.00,7160.00,7111.00,7122.42,7111.00,7110.71,,7122.42,,,473,3373405.68,55,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,27037,INE760L01018,TBZ,EQ,,,,,TRIB BHIMJI ZAVERI LTD,112.45,115.95,112.45,114.20,115.25,113.60,,114.20,,,89720,10258333.15,1896,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,9884,INE141D01018,TNTELE,BE,,,,,TAMILNADU TELECOMMUNICATI,10.90,10.95,10.90,10.95,10.95,11.10,,10.95,,,6809,74245.55,23,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,19801,INE0NVI01020,TRANSTEEL,SM,,,,,TRANSTEEL SEATING TECH L,65.00,65.50,64.00,64.00,64.00,65.25,,64.00,,,32000,2072700.00,16,F1,2000,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,6711,INE050B01023,IVC,EQ,,,,,IL&FS INVESTMENT MANAGERS,11.30,11.95,11.05,11.70,11.65,11.35,,11.70,,,928225,10793156.15,2768,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,10293,INE0J1E01019,KCK,SM,,,,,KCK INDUSTRIES LTD,107.00,110.50,107.00,110.50,110.50,110.00,,110.50,,,4000,435000.00,2,F1,2000,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,2028,INE933A01014,LYKALABS,EQ,,,,,LYKA LABS LTD,118.00,121.60,116.65,119.15,118.80,116.60,,119.15,,,41716,4965878.90,689,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,13572,INE867A01022,MANUGRAPH,EQ,,,,,MANUGRAPH INDIA LIMITED,25.10,25.10,24.05,24.35,24.40,24.60,,24.35,,,7403,180484.50,129,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,20178,INE542B01011,AKSHARCHEM,EQ,,,,,AKSHARCHEM INDIA LIMITED,265.00,272.45,265.00,268.45,267.05,270.30,,268.45,,,6556,1771276.70,276,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,3906,INE475E01026,CAPLIPOINT,EQ,,,,,CAPLIN POINT LAB LTD.,1291.00,1305.00,1270.05,1298.80,1302.05,1292.85,,1298.80,,,30475,39456410.15,3978,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,14902,INE822G01016,ELECTHERM,BE,,,,,ELECTROTHERM (I) LTD.,783.55,783.55,783.55,783.55,783.55,799.50,,783.55,,,4206,3295611.30,74,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,11684,INE691G01015,IMPEXFERRO,BE,,,,,IMPEX FERRO TECH LIMITED,3.30,3.30,3.25,3.25,3.25,3.30,,3.25,,,1733,5702.15,23,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,4344,INE277B01014,PUNJABCHEM,EQ,,,,,PUNJAB CHEM & CROP PROT L,1069.95,1115.00,1050.10,1096.65,1095.00,1058.70,,1096.65,,,11963,13001559.90,2473,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,23526,INE0K6601012,TGL,SM,,,,,TEERTH GOPICON LIMITED,231.75,231.75,231.75,231.75,231.75,243.95,,231.75,,,54000,12514500.00,41,F1,1200,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,17659,INE03V001013,UNIVPHOTO,EQ,,,,,UNIVERSUS IMAGINGS LTD,362.20,367.00,362.10,365.60,365.75,363.10,,365.60,,,713,260647.50,73,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,2106,INE347A01017,MANGLMCEM,EQ,,,,,MANGALAM CEMENT LTD,881.20,907.45,866.35,894.35,894.20,883.80,,894.35,,,157681,139694757.80,25242,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,9741,INE088F01024,PARADEEP,EQ,,,,,PARADEEP PHOSPHATES LTD,66.75,67.70,66.50,67.00,66.80,66.90,,67.00,,,864271,58006172.05,4682,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,2176,INE00Y801016,AKG,EQ,,,,,AKG EXIM LIMITED,20.40,20.50,19.50,19.95,19.85,20.10,,19.95,,,51045,1025703.95,313,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,17843,INE047B01011,GILLANDERS,BE,,,,,GILLANDERS ARBUTHNOT LTD,84.20,84.60,84.20,84.60,84.60,85.45,,84.60,,,721,60851.60,15,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,1,INE405Y01021,GOLDSTAR,SM,,,,,GOLDSTAR POWER LIMITED,12.05,12.60,12.05,12.60,12.60,13.25,,12.60,,,67500,826875.00,6,F1,11250,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,14677,INE826C01016,GUJAPOLLO,EQ,,,,,GUJ. APOLLO IND. LTD.,273.10,281.55,270.20,273.15,271.65,272.50,,273.15,,,10165,2794631.45,860,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,23074,INE0S4Y01010,SHREEKARNI,SM,,,,,SHREE KARNI FABCOM LTD,437.00,437.00,410.15,420.70,422.45,426.75,,420.70,,,28200,11888670.00,28,F1,600,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,19025,INE250A01039,KIRLOSIND,EQ,,,,,KIRLOSKAR INDUSTRIES LTD,5047.75,5273.90,5047.70,5201.45,5176.10,5032.65,,5201.45,,,11157,57804537.30,3854,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,14912,INE930H01031,KPRMILL,EQ,,,,,KPR MILL LTD.,818.45,822.80,782.45,814.95,813.00,829.90,,814.95,,,436836,350811575.75,52684,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,25640,INF397L01554,LICMFGOLD,EQ,,,,,LIC MF - LIC GOLD ETF,6589.20,6589.20,6520.00,6528.30,6520.00,6568.70,,6528.30,,,87,569787.55,52,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,19809,INE0PLQ01011,MAITREYA,SM,,,,,MAITREYA MEDICARE LIMITED,181.60,188.45,174.35,180.00,180.00,180.60,,180.00,,,17600,3233600.00,16,F1,800,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,10230,INE00VM01036,MANORAMA,BE,,,,,MANORAMA INDUSTRIES LTD,592.30,595.00,569.00,572.45,577.00,592.30,,572.45,,,44222,25722758.10,1563,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,509,INE249Z01012,MAZDOCK,EQ,,,,,MAZAGON DOCK SHIPBUIL LTD,2170.00,2279.85,2146.40,2261.60,2275.00,2163.65,,2261.60,,,1483651,3301683454.35,70204,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,5299,INE0FFK01017,NPST,SM,,,,,NETWORK PEOPLE SRV TECH L,1514.00,1514.00,1430.95,1447.00,1444.00,1506.25,,1447.00,,,19100,27853310.00,141,F1,100,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,4055,INE922B01023,PANACEABIO,EQ,,,,,PANACEA BIOTEC LTD,138.00,140.35,136.00,137.05,136.35,138.05,,137.05,,,65506,9063811.65,2027,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,19209,INE759V01019,HEADSUP,BE,,,,,HEADS UP VENTURES LIMITED,13.60,14.10,13.50,13.75,13.90,13.75,,13.75,,,16498,227350.00,113,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,701,INE0AJG01018,HEMIPROP,EQ,,,,,HEMISPHERE PROP IND LTD,195.60,201.30,195.10,198.10,197.60,197.95,,198.10,,,461602,91790694.80,10113,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,21957,INE611L01021,INDTERRAIN,EQ,,,,,IND TERRAIN FASHIONS LTD,71.60,72.05,70.20,70.90,70.80,72.00,,70.90,,,73126,5190701.60,839,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,3329,INE858B01029,ISGEC,EQ,,,,,ISGEC HEAVY ENG LTD,981.25,1027.90,973.75,1008.75,1013.85,973.20,,1008.75,,,83004,83705685.70,11496,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,16154,INE0O5T01011,REMUS,SM,,,,,REMUS PHARMACEUTICALS L,7390.00,7555.00,7340.00,7432.65,7400.00,7267.30,,7432.65,,,1875,14017272.50,69,F1,25,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,19097,INE203Y01012,SILLYMONKS,EQ,,,,,SILLY MONKS ENTERTAIN LTD,16.75,17.35,16.45,16.65,16.65,16.70,,16.65,,,9806,163272.40,24,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,6803,INE124E01020,STEELCAS,EQ,,,,,STEELCAST LIMITED,651.30,674.95,646.60,671.05,670.00,651.30,,671.05,,,10091,6683445.90,920,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,22277,INE196Y01018,WORTH,EQ,,,,,WORTH PERIPHERALS LIMITED,114.80,115.15,109.70,112.60,113.00,113.55,,112.60,,,25146,2802600.90,350,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,13260,INE389H01022,KEC,EQ,,,,,KEC INTL. LIMITED,755.50,769.80,733.00,737.00,735.00,740.35,,737.00,,,1094782,820501978.90,43222,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,14014,INE872H01027,LUMAXTECH,EQ,,,,,LUMAX AUTO TECH LTD,464.00,469.95,458.00,463.85,462.30,464.15,,463.85,,,49319,22900495.85,4724,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,11250,INE925S01012,PERFECT,SM,,,,,PERFECT INFRAENGINEER LTD,37.00,39.35,37.00,39.30,39.30,37.50,,39.30,,,48000,1841700.00,14,F1,3000,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,21614,INE674K01013,ABCAPITAL,EQ,,,,,ADITYA BIRLA CAPITAL LTD.,220.00,220.80,214.40,217.85,218.00,219.75,,217.85,,,9117810,1986360801.90,84415,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,34,INE045A01017,ADORWELD,EQ,,,,,ADOR WELDING LTD,1340.00,1356.80,1331.00,1336.25,1337.00,1333.05,,1336.25,,,8115,10893887.25,2380,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,11452,INE421D01022,CCL,EQ,,,,,CCL PRODUCTS (I) LTD,579.00,582.00,573.40,579.45,580.55,578.70,,579.45,,,46354,26844147.25,3477,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,11179,INE0JOO01021,CLOUD,SM,,,,,VARANIUM CLOUD LIMITED,42.40,43.00,41.40,42.00,42.00,42.25,,42.00,,,141000,5923050.00,125,F1,1000,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,16253,INF754K01KO2,EBBETF0430,EQ,,,,,EDELAMC - EBBETF0430,1316.00,1365.00,1316.00,1357.31,1356.21,1356.70,,1357.31,,,5149,6980026.75,285,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,8953,INE668G01021,ELDEHSG,EQ,,,,,ELDECO HSG & IND LTD.,1011.90,1034.95,1003.65,1013.60,1010.60,1014.85,,1013.60,,,1769,1803930.70,183,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,1073,INE519A01011,FOSECOIND,EQ,,,,,FOSECO INDIA LTD,3384.05,3449.00,3364.90,3413.45,3413.45,3383.75,,3413.45,,,2496,8528399.05,695,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,18962,INE451D01029,RAJRATAN,EQ,,,,,RAJRATAN GLOBAL WIRE LTD,608.75,608.80,595.05,600.80,599.00,599.80,,600.80,,,36457,21849615.15,2983,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,17971,INE018E01016,SBICARD,EQ,,,,,SBI CARDS & PAY SER LTD,713.40,719.70,709.10,711.90,712.40,715.55,,711.90,,,656698,468569138.50,32153,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,1328,INE01JE01028,MARINE,EQ,,,,,MARINE ELECTRICAL (I) LTD,95.80,96.60,92.70,94.45,94.35,95.90,,94.45,,,244961,23132090.75,1611,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,2277,INE883A01011,MRF,EQ,,,,,MRF LTD,124514.50,127190.15,123840.00,126677.65,126700.00,124514.50,,126677.65,,,9470,1190752723.75,7214,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,317,INE296A01024,BAJFINANCE,EQ,,,,,BAJAJ FINANCE LIMITED,6871.50,6879.55,6785.00,6799.45,6805.90,6872.55,,6799.45,,,725925,4953005007.50,78311,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,16419,INE0OFK01019,CRAYONS,SM,,,,,CRAYONS ADVERTISING LTD,135.00,138.95,131.00,138.95,138.95,135.00,,138.95,,,24000,3220300.00,21,F1,1000,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,16709,INE020J01029,GOKUL,BE,,,,,GOKUL REFOILS & SOLV LTD,40.10,41.85,39.90,41.65,41.45,40.10,,41.65,,,38908,1603461.05,242,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,18457,INE07Y701011,POWERINDIA,EQ,,,,,HITACHI ENERGY INDIA LTD,8879.05,9439.40,8820.20,8921.65,9024.90,8889.10,,8921.65,,,236582,2163041524.45,47927,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,13981,IN0020190370,SGBOCT27,GB,,,,,2.50%GOLDBONDS2027SR-V,7139.00,7150.00,7120.00,7120.00,7120.00,7120.00,,7120.00,,,22,157070.00,8,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,16821,INE250B01029,VINYLINDIA,EQ,,,,,VINYL CHEMICALS (I) LTD.,368.40,373.70,365.75,370.30,370.95,368.40,,370.30,,,16177,5991141.20,1652,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,14929,INE740X01023,LAL,BE,,,,,LORENZINI APPARELS LTD,24.70,24.70,23.55,24.25,24.35,24.50,,24.25,,,34884,835103.20,171,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,17531,INE451L01014,MAHASTEEL,BE,,,,,MAHAMAYA STEEL INDS LTD,119.95,120.00,115.70,119.75,120.00,116.15,,119.75,,,31243,3703151.95,413,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,21959,INF0QA701722,NIFTYBETF,EQ,,,,,BFAM - NIFTYBETF,222.75,223.82,221.75,222.56,223.35,223.26,,222.56,,,1111,247620.19,73,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,18442,INE0OCC01013,BASILIC,SM,,,,,BASILIC FLY STUDIO LTD,372.00,396.00,362.00,385.05,378.20,367.10,,385.05,,,186300,71451315.00,441,F1,300,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,20547,INF251K01SU9,BBNPPGOLD,EQ,,,,,BARODABNP - BBNPPGOLD,70.95,71.20,70.40,71.00,70.55,70.95,,71.00,,,3001,212819.80,55,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,19631,INE726V01018,PRICOLLTD,EQ,,,,,PRICOL LIMITED,427.90,436.05,423.80,432.90,432.25,430.65,,432.90,,,283185,121794517.05,23797,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,18250,INE0MIS01010,PYRAMID,EQ,,,,,PYRAMID TECHNOPLAST LTD,149.50,153.90,148.35,151.95,152.50,151.00,,151.95,,,43467,6588654.75,1569,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,16888,INE0O0201019,URBAN,SM,,,,,URBAN ENVIRO WASTE MGMT L,392.95,392.95,374.00,382.00,382.00,374.90,,382.00,,,10000,3832020.00,20,F1,400,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,6531,INE0H7R23014,NHIT,IV,,,,,NATIONAL HIGHW INFRA TRUS,126.75,126.75,126.75,126.75,126.75,126.00,,126.75,,,600000,76050000.00,1,F1,200000,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,15184,INE791I01019,BRIGADE,EQ,,,,,BRIGADE ENTER. LTD,1091.60,1119.00,1072.60,1108.50,1106.70,1093.90,,1108.50,,,180121,197275028.75,14898,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,595,INE120A01034,CARBORUNIV,EQ,,,,,CARBORUNDUM UNIVERSAL LTD,1483.30,1508.95,1471.00,1498.85,1501.00,1494.95,,1498.85,,,159038,237938772.65,9767,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,9116,INE760F01028,INDOAMIN,EQ,,,,,INDO AMINES LIMITED,130.45,138.50,128.25,135.70,136.05,128.60,,135.70,,,178823,24195625.70,3304,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,16927,INE839G01010,JOCIL,EQ,,,,,JOCIL LIMITED,187.05,187.40,179.90,181.00,181.75,186.90,,181.00,,,21649,3970577.40,680,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,8975,INE162C01024,PARASPETRO,BE,,,,,PARAS PETROFILS LTD.,3.45,3.45,3.45,3.45,3.45,3.50,,3.45,,,60736,209539.20,204,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,21508,INE704P01025,COCHINSHIP,EQ,,,,,COCHIN SHIPYARD LIMITED,1248.00,1298.00,1225.00,1294.80,1292.00,1247.25,,1294.80,,,2664196,3385652555.65,86664,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,10253,INE332S01011,EMKAYTOOLS,SM,,,,,EMKAY TAP & CUT. TOOL LTD,770.00,770.00,715.00,715.00,715.00,770.00,,715.00,,,1800,1334115.00,6,F1,300,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,13409,INE177H01021,GPIL,EQ,,,,,GODAWARI POW & ISP LTD,882.30,920.00,882.30,908.40,908.00,888.70,,908.40,,,303186,274922438.60,19127,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,19036,INE371C01013,PODDARMENT,EQ,,,,,PODDAR PIGMENTS LIMITED,340.45,359.95,340.45,352.95,352.90,340.90,,352.95,,,18386,6474134.15,914,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,18862,IN0020200062,SGBAPR28I,GB,,,,,2.50%GOLDBONDS2028SR-I,7130.00,7261.00,7113.00,7201.40,7170.00,7145.92,,7201.40,,,281,2016059.25,58,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,20296,INE482J01021,SHAH,EQ,,,,,SHAH METACORP LIMITED,3.95,4.10,3.90,4.00,4.00,3.85,,4.00,,,929463,3696557.80,1022,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,14970,IN0020230010,706GS2028,GS,,,,,GOI LOAN  7.06% 2028,100.15,101.50,100.15,100.99,100.99,100.32,,100.99,,,77621,7821027.09,28,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,29323,INE053F07579,734IRFC28,N4,,,,,7.34 NCD 19FEB28 TR1 SR2,1108.00,1108.00,1099.00,1099.00,1099.00,1109.90,,1099.00,,,4,4406.00,3,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,22846,INE486R01017,GPTHEALTH,EQ,,,,,GPT HEALTHCARE LIMITED,161.50,171.85,159.50,167.25,167.10,161.85,,167.25,,,244990,40732507.80,11961,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,7094,INE955I01044,SEJALLTD,BE,,,,,SEJAL GLASS LIMITED,314.00,326.75,298.55,311.45,326.00,314.00,,311.45,,,11697,3651569.60,99,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,2107,INE00IN01015,STOVEKRAFT,EQ,,,,,STOVE KRAFT LIMITED,455.15,456.15,446.25,454.65,455.35,450.65,,454.65,,,42365,19189870.80,3607,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,2183,INE202Z01029,SUNDARMHLD,EQ,,,,,SUNDARAM FINANCE HOLD LTD,220.15,229.00,220.15,227.40,227.00,222.65,,227.40,,,86860,19604695.35,4613,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,18365,INE262H01021,PERSISTENT,EQ,,,,,PERSISTENT SYSTEMS LTD,3365.10,3395.35,3318.00,3387.80,3375.00,3361.90,,3387.80,,,275816,927771261.70,36683,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,13771,INE273D01019,AARVEEDEN,EQ,,,,,AARVEE DEN. & EXP. LTD,27.60,27.60,26.55,26.75,27.00,27.45,,26.75,,,21865,590986.65,199,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,19640,INF769K01KU7,ALPHAETF,EQ,,,,,MIRAEAMC - ALPHAETF,24.20,24.68,24.17,24.52,24.53,24.19,,24.52,,,98512,2410440.92,659,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,15234,INE540G01014,AMBIKCO,EQ,,,,,AMBIKA COTTON MILL LTD.,1539.80,1539.80,1500.10,1521.25,1518.00,1525.50,,1521.25,,,7973,12089513.30,1928,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,8139,INE791A01024,BLBLIMITED,BE,,,,,BLB LIMITED,19.00,19.85,19.00,19.85,19.85,18.95,,19.85,,,85284,1656792.20,227,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,9362,INE278Y01022,CAMPUS,EQ,,,,,CAMPUS ACTIVEWEAR LIMITED,241.50,248.10,239.30,247.25,247.50,241.50,,247.25,,,517995,126556331.25,17273,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,277,INE481Y01014,GICRE,EQ,,,,,GENERAL INS CORP OF INDIA,324.65,329.60,322.00,324.65,326.00,324.95,,324.65,,,574828,187207033.15,16624,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,5143,INE070D01027,JAICORPLTD,EQ,,,,,JAI CORP LIMITED,304.00,310.00,300.00,304.20,304.25,304.00,,304.20,,,289194,88330149.00,5497,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,13457,INE390H01012,KAMDHENU,EQ,,,,,KAMDHENU LIMITED,527.85,535.35,509.35,530.30,526.00,520.10,,530.30,,,229182,121366564.45,8720,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,21740,INE149A01033,CHOLAHLDNG,EQ,,,,,CHOLAMANDALAM FIN HOL LTD,1094.65,1111.85,1083.05,1091.30,1090.00,1099.65,,1091.30,,,128624,140329610.75,4623,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,7376,INE0GSL01024,HPAL,EQ,,,,,HP ADHESIVES LIMITED,100.90,101.95,99.15,100.55,101.00,100.55,,100.55,,,104536,10523172.95,1875,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,9652,INE750D01016,RELCHEMQ,EQ,,,,,RELIANCE CHEMOTEX IND LTD,210.00,223.00,210.00,222.60,222.60,214.25,,222.60,,,18625,4069984.45,2333,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,10733,INE885H01011,SPORTKING,EQ,,,,,SPORTKING INDIA LIMITED,818.90,823.45,795.00,799.35,799.00,815.35,,799.35,,,16014,12874978.95,1772,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,17333,INE998I01010,MHRIL,EQ,,,,,MAHINDRA HOLIDAYS LTD,403.60,418.00,400.00,416.00,416.00,403.65,,416.00,,,212126,87634179.85,11211,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,3325,INE737D01021,MODISONLTD,BE,,,,,MODISON LIMITED,131.15,135.25,131.15,134.15,135.20,131.85,,134.15,,,8393,1116003.20,137,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,11919,INE752G01015,MSPL,EQ,,,,,MSP STEEL & POWER LTD.,24.60,25.70,24.20,25.70,25.70,24.50,,25.70,,,720754,18061563.30,1656,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,22602,INE560K01014,PFS,EQ,,,,,PTC INDIA FIN SERV LTD,40.00,42.75,39.80,41.55,41.50,40.85,,41.55,,,881795,36647433.75,4964,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,20048,INE774D08MA6,9MMFSML,N2,,,,,9.00% UNSECURED NCD,1070.10,1085.00,1070.10,1085.00,1085.00,1089.00,,1085.00,,,572,619723.00,9,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,17547,INE098F01031,AMRUTANJAN,EQ,,,,,AMRUTAJAN HEALTH LTD,751.85,779.00,740.05,774.10,770.20,751.20,,774.10,,,126952,96568522.20,14356,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,17187,INE055S01018,CYIENTDLM,EQ,,,,,CYIENT DLM LIMITED,665.10,686.95,660.00,677.10,686.85,667.05,,677.10,,,199288,134314002.20,6391,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,928,INE086A01029,ELECTCAST,EQ,,,,,ELECTROSTEEL CASTINGS LTD,179.90,181.90,177.00,180.05,181.00,178.95,,180.05,,,1105745,198688589.60,16304,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,2939,INE301D01026,RUBYMILLS,EQ,,,,,THE RUBY MILLS LTD,203.00,204.10,199.15,200.05,200.10,201.45,,200.05,,,21683,4355224.65,533,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,7138,INE761Y01019,ZODIAC,BE,,,,,ZODIAC ENERGY LIMITED,585.80,585.80,585.80,585.80,585.80,574.35,,585.80,,,28945,16955981.00,480,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,4809,INE790B01024,KCPSUGIND,EQ,,,,,KCP SUGAR IND CORP LTD.,36.85,37.85,36.40,37.45,37.65,36.70,,37.45,,,149884,5578540.45,1467,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,19646,INE03EI01018,MAXESTATES,EQ,,,,,MAX ESTATES LIMITED,342.00,356.55,341.80,348.40,350.00,342.00,,348.40,,,179772,62773291.70,11337,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,2643,INE182A01018,PFIZER,EQ,,,,,PFIZER LTD,4262.55,4288.00,4205.10,4279.20,4288.00,4262.55,,4279.20,,,11603,49489041.50,2374,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,9360,INE583D07265,1040UCL25,N4,,,,,SEC RED NCD 10.40% SR.III,996.00,996.00,993.00,993.00,993.00,993.49,,993.00,,,135,134385.60,9,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,22774,IN9148I01010,IBULPP,E1,,,,,INDIABULL RE.0.67 PPD UP,66.35,67.40,64.80,65.45,65.70,66.20,,65.45,,,792496,52409889.40,5227,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,1594,INE009A01021,INFY,EQ,,,,,INFOSYS LIMITED,1435.25,1439.75,1425.60,1427.30,1428.00,1440.95,,1427.30,,,6234983,8931679104.40,212505,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,14139,INE05ST01028,SBGLP,EQ,,,,,SURATWWALA BUS GROUP LTD,108.80,118.00,108.15,116.60,116.50,110.30,,116.60,,,1922617,221701487.55,13626,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,19372,INE970N01027,SPCENET,EQ,,,,,SPACENET ENTERS IND LTD,29.15,29.15,28.10,28.40,28.35,28.85,,28.40,,,894365,25639346.60,1598,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,5186,INE239C01020,STYLAMIND,EQ,,,,,STYLAM INDUSTRIES LIMITED,1542.15,1559.75,1507.55,1540.85,1530.05,1542.15,,1540.85,,,51223,78342944.30,5445,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,23175,INE0QN801017,KRYSTAL,EQ,,,,,KRYSTAL INTEGRATED SER L,733.00,746.00,726.55,732.95,728.90,743.40,,732.95,,,63891,47143270.80,5805,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,2871,INE530B08094,10IIFL28A,NE,,,,,UNSE RE NCD 10% SR.I,933.00,933.00,930.10,931.24,930.10,941.95,,931.24,,,80,74573.50,4,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,9897,INE645W01026,AIRAN,EQ,,,,,AIRAN LIMITED,25.05,25.90,24.80,25.30,25.45,25.20,,25.30,,,98462,2486655.95,719,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,31107,INE921B01025,DBSTOCKBRO,EQ,,,,,DB (INT) STOCK BROKERS,63.70,64.80,60.10,60.75,60.55,61.75,,60.75,,,39802,2519478.65,791,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,1247,INE026A01025,GSFC,EQ,,,,,GUJ STATE FERT & CHEM LTD,226.00,231.50,224.10,228.60,229.95,227.10,,228.60,,,1628105,372459163.25,23560,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,18783,INF194KA1U07,IDFNIFTYET,EQ,,,,,BANDHANAMC - IDFNIFTYET,236.93,242.33,236.93,240.19,239.66,239.04,,240.19,,,133,31768.83,16,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,7353,INF200KA1598,SETFNN50,EQ,,,,,SBI-ETF NIFTY NEXT 50,677.97,685.61,670.24,680.44,676.35,672.65,,680.44,,,15887,10810085.23,910,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,13367,INE353H01010,SGL,EQ,,,,,STL GLOBAL LIMITED,15.10,15.40,15.00,15.00,15.00,15.10,,15.00,,,25762,387158.60,185,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,14245,INE421C01016,TVSSRICHAK,EQ,,,,,TVS SRICHAKRA LIMITED,4173.00,4201.25,4138.25,4198.20,4190.00,4188.25,,4198.20,,,2477,10357499.10,907,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,11631,INE117Z01011,NARMADA,BE,,,,,NARMADA AGROBASE LIMITED,19.20,19.75,19.20,19.75,19.75,19.60,,19.75,,,750,14428.00,13,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,14490,INE732C01016,NCLIND,EQ,,,,,NCL INDUSTRIES LIMITED,205.20,207.65,200.50,204.55,204.30,207.20,,204.55,,,165438,33731278.75,6003,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,471,INE143A01010,OSWALGREEN,EQ,,,,,OSWAL GREENTECH LIMITED,33.35,33.85,33.00,33.45,33.30,33.10,,33.45,,,204173,6814580.20,1425,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,22649,INE988S01028,PARKHOTELS,EQ,,,,,PARKHOTELS,182.80,187.40,178.25,185.65,186.50,185.60,,185.65,,,1059538,193382488.15,17513,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,14890,INE642Z01026,AKI,EQ,,,,,AKI INDIA LIMITED,20.30,20.35,19.60,20.15,20.20,19.40,,20.15,,,61175,1228089.35,287,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,757,INE007A01025,CRISIL,EQ,,,,,CRISIL LTD,4300.00,4345.80,4297.30,4311.95,4300.00,4283.05,,4311.95,,,20858,89832425.35,3741,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,21690,INE935N01020,DIXON,EQ,,,,,DIXON TECHNO (INDIA) LTD,8374.00,8509.95,8304.50,8412.15,8431.00,8303.95,,8412.15,,,274013,2309030217.35,43480,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,6596,INE269A01021,SONATSOFTW,EQ,,,,,SONATA SOFTWARE LTD,552.00,569.00,530.00,540.05,544.50,638.20,,540.05,,,8435849,4649966325.95,208118,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,22709,IN002023Y474,182D150824,TB,,,,,GOI TBILL 182D-15/08/24,97.99,97.99,97.99,97.99,97.99,97.99,,97.99,,,1000,97990.00,1,F1,100,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,20405,IN002023Z380,364D051224,TB,,,,,GOI TBILL 364D-05/12/24,95.62,95.62,95.62,95.62,95.62,95.62,,95.62,,,100,9562.00,1,F1,100,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,23002,IN002023X526,91D060624,TB,,,,,GOI TBILL 91D-06/06/24,99.14,99.27,99.14,99.26,99.26,99.11,,99.26,,,4300,426795.00,3,F1,100,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,8400,INE526B01014,CALSOFT,BE,,,,,CALIFORNIA SOFTWARE CO LT,15.60,15.60,15.00,15.55,15.55,15.35,,15.55,,,14526,223576.10,85,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,2909,INE209B01025,RICOAUTO,EQ,,,,,RICO AUTO INDUSTRIES LTD,127.30,131.25,125.55,129.70,130.50,127.55,,129.70,,,757025,97896951.10,8398,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,3743,IN0020210061,SGBJUN29II,GB,,,,,2.5%GOLDBONDS2029SR-II,7139.00,7139.00,7112.00,7114.00,7113.01,7138.66,,7114.00,,,108,768757.98,15,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,8931,INE662A01027,SUPERSPIN,BE,,,,,SUPER SPINNING MILLS LTD,6.75,6.75,6.70,6.70,6.70,6.70,,6.70,,,10563,71202.70,36,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,3637,INE700A01033,JUBLPHARMA,EQ,,,,,JUBILANT PHARMOVA LTD,702.35,713.85,687.20,697.85,700.45,698.35,,697.85,,,488545,340944698.55,23236,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,14459,INE500X01013,LEXUS,EQ,,,,,LEXUS GRANITO (INDIA) LTD,42.45,42.45,39.00,40.25,40.45,41.60,,40.25,,,105330,4271218.35,733,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,7456,INF740KA1QL0,MIDQ50ADD,EQ,,,,,DSPAMC - DSPQ50ETF,219.89,219.90,213.78,216.84,216.97,216.19,,216.84,,,2175,469830.02,135,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,4288,INE804I078Y8,943ECL28,NJ,,,,,SEC RED NCD 9.43% SR. VI,964.80,964.80,964.58,964.58,964.58,955.95,,964.58,,,59,56916.60,4,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,14745,INE199C01026,ADVANIHOTR,EQ,,,,,ADVANI HOT.& RES.(I) LTD,77.55,80.50,77.05,79.75,79.75,78.05,,79.75,,,130335,10330275.55,2112,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,19211,INE871K01015,HMVL,EQ,,,,,HINDUSTAN MEDIA VENT LTD,103.00,104.70,100.20,101.35,101.60,107.65,,101.35,,,215066,22003430.75,3112,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,11184,INE092T01019,IDFCFIRSTB,EQ,,,,,IDFC FIRST BANK LIMITED,77.80,78.25,76.70,76.95,77.05,77.85,,76.95,,,57719879,4461302181.75,163754,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,9380,INE369I01014,IL&FSENGG,BZ,,,,,IL&FS ENG AND CONS CO LTD,29.70,32.00,29.65,29.70,29.80,31.20,,29.70,,,64345,1992708.90,153,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,3088,INE896L01010,INDOSTAR,EQ,,,,,INDOSTAR CAPITAL FIN LTD,236.35,245.35,229.00,231.10,233.90,234.40,,231.10,,,184660,43508071.05,2660,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,19154,INE0NDX01019,INSPIRE,SM,,,,,INSPIRE FILMS LIMITED,42.05,42.55,39.70,42.40,42.40,41.65,,42.40,,,52000,2135500.00,25,F1,2000,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,21551,INE320X01016,SMSLIFE,EQ,,,,,SMS LIFESCIENCES (I) LTD,667.95,669.75,655.25,660.25,660.10,657.75,,660.25,,,500,331124.60,114,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,27107,INE247M01014,SPECIALITY,EQ,,,,,SPECIALITY REST LTD,187.00,189.80,185.05,186.95,186.40,186.85,,186.95,,,32386,6076552.85,1729,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,17572,INF769K01KS1,LIQUID,EQ,,,,,MIRAEAMC - LIQUID,999.99,1000.00,999.99,999.99,999.99,999.99,,999.99,,,37182,37181889.29,80,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,13502,INE0N6D01014,MOXSH,SM,,,,,MOXSH OVERSEAS EDUCON LTD,117.00,117.00,117.00,117.00,117.00,122.50,,117.00,,,800,93600.00,1,F1,800,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,6545,INE388Y01029,NYKAA,EQ,,,,,FSN E COMMERCE VENTURES,172.50,172.80,169.25,170.85,170.25,171.60,,170.85,,,2516085,429132310.25,35494,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,1393,INE202E07153,880IREDA34,N6,,,,,IREDA 8.80NCDTR I SR IIIB,1255.12,1255.12,1255.12,1255.12,1255.12,1268.00,,1255.12,,,1000,1255120.00,1,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,13657,INE0LR101013,ANLON,SM,,,,,ANLON TECHNOLOGY SOL LTD,384.00,400.00,380.00,380.00,380.00,400.00,,380.00,,,41200,15763840.00,55,F1,400,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,11154,IN0020190081,SGBJUL27,GB,,,,,2.50%GOLDBONDS2027SR-II,7110.00,7110.00,7110.00,7110.00,7110.00,7110.00,,7110.00,,,5,35550.00,1,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,15007,INE558B01017,MANGCHEFER,EQ,,,,,MANG.CHEM.FERT.LTD,109.40,110.50,107.70,108.15,108.00,109.25,,108.15,,,370517,40340801.40,3604,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,29577,INF204K014N5,NIF100BEES,EQ,,,,,NIP IND ETF NIFTY 100,241.63,242.99,239.23,241.98,241.99,241.64,,241.98,,,15879,3834547.57,418,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,19828,INE140A07740,905PEL26,N1,,,,,SEC RE NCD 9.05% SR II,1020.10,1030.00,1020.10,1030.00,1030.00,1033.00,,1030.00,,,100,102505.00,2,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,17477,INE663B01015,CONTROLPR,EQ,,,,,CONTROL PRINT LIMITED,912.00,932.95,899.55,916.10,910.70,907.05,,916.10,,,34582,31790269.50,4285,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,8062,INE614X07373,DLSL25,NW,,,,,SEC RE NCD 0% SR.VI,1475.00,1475.00,1475.00,1475.00,1475.00,1232.48,,1475.00,,,1,1475.00,1,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,14932,INE732F01019,ISMTLTD,EQ,,,,,ISMT LIMITED,99.55,101.50,98.60,100.50,100.90,99.50,,100.50,,,376928,37826506.85,3497,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,16682,INE596F01018,PTCIL,EQ,,,,,PTC INDUSTRIES LIMITED,7329.65,7388.00,7200.00,7340.55,7321.00,7257.10,,7340.55,,,5235,38343178.00,2227,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,8513,INE01ZJ01015,SURANI,SM,,,,,SURANI STEEL TUBES LTD.,399.00,400.20,399.00,400.00,400.00,400.35,,400.00,,,2400,959680.00,9,F1,200,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,3220,INE670K01029,LODHA,EQ,,,,,MACROTECH DEVELOPERS LTD,1115.00,1128.80,1094.00,1112.45,1111.00,1118.25,,1112.45,,,1139273,1265012949.20,76678,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,419,INE922A01025,BEPL,EQ,,,,,BHANSALI ENG. POLYMERS LT,96.85,98.70,96.35,96.85,97.00,97.15,,96.85,,,425627,41472321.25,5594,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,21314,INE256H01015,DYNPRO,EQ,,,,,DYNEMIC PRODUCTS LIMITED,274.70,280.05,268.60,271.25,270.00,274.70,,271.25,,,31892,8715689.90,1533,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,4548,INE610B01024,GUJRAFFIA,EQ,,,,,GUJARAT RAFFIA INDUST LTD,43.50,43.85,40.15,41.55,41.70,41.80,,41.55,,,12019,508220.65,134,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,10568,INE809A01024,RAMAPHO,EQ,,,,,RAMA PHOSPHATES LIMITED,174.20,175.20,172.80,173.85,173.95,173.35,,173.85,,,3737,649284.00,233,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,19681,INE0BZQ01011,RCDL,SM,,,,,RAJGOR CASTOR DERIVATI L,43.00,43.00,41.00,41.30,41.30,41.50,,41.30,,,33000,1380300.00,11,F1,3000,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,14667,INE157H01023,KMSUGAR,EQ,,,,,K M SUGAR MILLS LTD,38.70,40.20,38.45,38.65,38.60,38.65,,38.65,,,525729,20456013.55,3058,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,399,INE470Y01017,NIACL,EQ,,,,,THE NEW INDIA ASSU CO LTD,221.80,225.70,219.25,222.95,223.85,221.75,,222.95,,,633710,141129905.80,13601,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,5248,INE198H01019,AAREYDRUGS,BE,,,,,AAREY DRUGS & PHARM LTD,54.70,54.70,51.20,52.25,52.00,52.55,,52.25,,,13701,719199.65,74,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,16696,INE0PA801013,GHCLTEXTIL,EQ,,,,,GHCL TEXTILES LIMITED,85.00,86.30,83.50,84.60,84.80,84.60,,84.60,,,812479,69145440.40,7289,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,1482,INE076C01018,IFBAGRO,EQ,,,,,IFB AGRO INDUSTRIES LTD,467.00,467.00,457.05,460.10,457.35,454.90,,460.10,,,897,414143.20,188,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,10726,INE933S01016,INDIAMART,EQ,,,,,INDIAMART INTERMESH LTD,2749.80,2778.00,2706.65,2717.60,2728.00,2754.70,,2717.60,,,113299,310422486.70,14990,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,10300,INE230R01035,RAMASTEEL,EQ,,,,,RAMA STEEL TUBES LIMITED,12.30,12.75,12.05,12.60,12.65,12.25,,12.60,,,9990204,125390989.75,9755,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,4992,INE221J01015,SHARDACROP,EQ,,,,,SHARDA CROPCHEM LTD.,359.80,361.00,355.05,358.25,359.50,360.05,,358.25,,,48625,17447452.90,4107,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,14843,INE450G01024,VIPCLOTHNG,EQ,,,,,VIP CLOTHING LIMITED,36.70,39.25,36.55,38.90,39.20,36.70,,38.90,,,184665,7046094.50,1093,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,3024,INE324A01024,JINDALSAW,EQ,,,,,JINDAL SAW LIMITED,568.05,569.00,521.70,532.05,533.00,567.95,,532.05,,,5147681,2778007705.00,125176,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,24948,INE498L01015,LTF,EQ,,,,,L&T FINANCE LIMITED,160.95,163.45,160.30,161.70,161.50,160.95,,161.70,,,2488886,403283264.90,26655,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,17528,INE148I07OP8,948IHFL26I,AX,,,,,SEC RE NCD 9.48% SR V,970.20,970.20,970.20,970.20,970.20,975.20,,970.20,,,1,970.20,1,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,21676,INE253A01025,HINDMOTORS,EQ,,,,,HINDUSTAN MOTORS LIMITED,45.70,46.30,44.35,46.30,46.30,44.10,,46.30,,,6073720,277769471.60,10089,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,19813,INE0J5401028,HONASA,EQ,,,,,HONASA CONSUMER LIMITED,424.95,433.50,422.45,430.45,432.00,428.00,,430.45,,,359396,154169799.35,8019,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,20289,INE0PTR01012,ROCKINGDCE,SM,,,,,ROCKINGDEALS CIRCU ECO L,489.90,502.95,475.50,499.65,502.90,485.00,,499.65,,,28250,13961375.00,71,F1,250,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,6218,INE112X01017,SIKKO,EQ,,,,,SIKKO INDUSTRIES LIMITED,78.70,79.40,76.00,76.75,76.90,77.55,,76.75,,,18198,1407372.75,307,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,3405,INE092A01019,TATACHEM,EQ,,,,,TATA CHEMICALS LTD,1063.55,1084.10,1055.30,1080.00,1081.05,1063.55,,1080.00,,,634335,681011913.70,27790,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,13816,INE818H01020,LTFOODS,EQ,,,,,LT FOODS LIMITED,213.90,221.60,211.70,219.50,218.70,214.05,,219.50,,,902821,197600020.25,20956,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,17132,INE0ORS01017,PENTAGON,SM,,,,,PENTAGON RUBBER LIMITED,116.00,122.00,115.00,122.00,122.00,118.00,,122.00,,,5000,589000.00,5,F1,1000,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,22883,IN002023X518,91D300524,TB,,,,,GOI TBILL 91D-30/05/24,99.50,99.50,99.50,99.50,99.50,99.50,,99.50,,,100,9950.00,1,F1,100,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,24409,INE435G01025,DHANUKA,EQ,,,,,DHANUKA AGRITECH LTD,1312.25,1341.10,1300.00,1310.10,1314.50,1332.25,,1310.10,,,31679,41760801.30,4192,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,15313,INE821I01022,IRB,EQ,,,,,IRB INFRA DEV LTD.,67.00,68.85,65.70,67.85,67.80,66.05,,67.85,,,27267864,1845432634.50,64890,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,104,INE932X01018,SHAREINDIA,EQ,,,,,SHARE IND. SECURITIES LTD,1715.60,1716.00,1681.15,1703.60,1705.00,1716.65,,1703.60,,,107050,182596766.95,8262,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,14869,INE932X13013,SHAREINDIA,W1,,,,,SHARE IND. SECURITIES LTD,1145.00,1174.95,1130.00,1141.10,1130.00,1145.00,,1141.10,,,1649,1893834.70,39,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,381,INE129Z01016,SINTERCOM,EQ,,,,,SINTERCOM INDIA LIMITED,132.70,136.85,131.00,134.95,135.00,131.10,,134.95,,,12835,1721248.75,430,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,20956,INE0Q3R01026,SUNCLAY,EQ,,,,,SUNDARAM CLAYTON LIMITED,1754.50,1815.05,1732.15,1795.30,1800.00,1754.50,,1795.30,,,31921,57279209.70,4221,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,8054,INE614B01018,KTKBANK,EQ,,,,,KARNATAKA BANK LIMITED,220.70,222.80,218.50,219.25,219.70,219.95,,219.25,,,1211253,266619567.00,28894,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,10579,INE750C01026,MARKSANS,EQ,,,,,MARKSANS PHARMA LIMITED,156.90,162.70,155.10,159.55,160.00,157.90,,159.55,,,1387108,221887379.65,22205,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,1135,INE586X01012,GTECJAINX,BE,,,,,G-TEC JAINX EDUCATION LTD,76.80,76.80,75.30,75.30,75.30,76.80,,75.30,,,142,10724.10,6,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,14450,INE069I01010,IBREALEST,EQ,,,,,INDIABULLS REAL EST. LTD,119.90,123.85,117.20,121.50,121.40,119.55,,121.50,,,11545834,1403015820.75,42999,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,2717,INE372C01037,PRECWIRE,EQ,,,,,PRECISION WIRES INDIA LTD,131.60,136.00,131.05,133.60,133.30,132.90,,133.60,,,164874,22076680.90,3928,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,17704,INE615P01015,QUESS,EQ,,,,,QUESS CORP LIMITED,625.00,658.55,621.25,626.70,630.45,629.00,,626.70,,,1728692,1115942196.60,55299,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,11212,INE500L01026,SHK,EQ,,,,,S H KELKAR AND CO. LTD.,193.50,199.55,188.30,198.25,197.75,190.65,,198.25,,,554359,108297103.45,16963,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,3724,INE710A01016,VSTIND,EQ,,,,,VST INDUSTRIES LTD,3927.00,3932.35,3880.50,3897.65,3900.00,3893.40,,3897.65,,,6885,26883029.85,2208,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,18608,INE07K301024,ZAGGLE,EQ,,,,,ZAGGLE PREPA OCEAN SER L,286.90,295.50,284.40,292.40,291.65,287.55,,292.40,,,951787,277831677.70,15978,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,15180,INE811A01020,KIRLPNU,EQ,,,,,KIRLOSKAR PNEUMATIC COM L,1067.00,1114.00,1064.20,1105.85,1114.00,1075.15,,1105.85,,,137448,150049270.75,9011,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,18659,INE182D01020,MARATHON,EQ,,,,,MARATHON NXTGEN REALT LTD,422.40,435.00,418.25,432.65,431.20,421.60,,432.65,,,37856,16235510.70,4480,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,20831,INE046W01019,MUTHOOTMF,EQ,,,,,MUTHOOT MICROFIN LIMITED,234.00,239.30,232.15,236.20,236.00,235.80,,236.20,,,267056,62932458.30,7755,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,13098,INE0L2Y01011,ARHAM,ST,,,,,ARHAM TECHNOLOGIES LTD,173.00,173.05,172.00,173.05,173.05,164.85,,173.05,,,50000,8648700.00,48,F1,1000,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,5701,INE491A01021,CUB,EQ,,,,,CITY UNION BANK LTD,154.05,156.20,153.00,153.20,153.45,154.35,,153.20,,,1648267,254858552.05,10507,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,14537,INE836F01026,DISHTV,EQ,,,,,DISH TV INDIA LTD.,16.75,16.90,16.55,16.65,16.65,16.65,,16.65,,,19918301,332479537.10,8584,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,7374,INE939A01011,STAR,EQ,,,,,STRIDES PHARMA SCI LTD,839.40,858.35,827.00,830.90,833.05,839.40,,830.90,,,198217,166905751.35,12388,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,23438,INE0SOY01013,TAC,SM,,,,,TAC INFOSEC LIMITED,760.00,760.00,687.65,687.65,687.65,723.85,,687.65,,,342000,248259240.00,196,F1,1200,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,31021,INE480M01011,THOMASCOTT,BE,,,,,THOMAS SCOTT (INDIA) LTD,238.00,246.95,238.00,246.95,246.95,242.15,,246.95,,,3420,834750.85,23,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,11860,INE789E01012,JKPAPER,EQ,,,,,JK PAPER LIMITED,369.85,376.00,367.35,369.85,368.10,369.85,,369.85,,,313924,116780168.55,12091,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,9683,INE04I401011,KPITTECH,EQ,,,,,KPIT TECHNOLOGIES LIMITED,1509.85,1509.85,1486.65,1499.25,1496.20,1509.90,,1499.25,,,386513,579023729.90,39114,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,7965,INE389C01015,MALLCOM,EQ,,,,,MALLCOM (INDIA) LIMITED,1029.35,1060.00,1006.55,1025.30,1024.00,1029.35,,1025.30,,,3413,3523540.35,580,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,13111,INE569C01020,ORIENTCER,EQ,,,,,ORIENT CERATECH LIMITED,48.50,48.50,46.45,46.65,46.60,47.30,,46.65,,,70202,3318620.70,1062,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,21383,INE471W01019,PALASHSECU,EQ,,,,,PALASH SECURITIES LTD,135.65,136.20,130.05,132.15,132.50,132.80,,132.15,,,9735,1301091.00,1042,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,20718,IN002023Y391,182D200624,TB,,,,,GOI TBILL 182D-20/06/24,98.75,98.75,98.42,98.42,98.42,98.75,,98.42,,,900,88710.00,4,F1,100,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,13487,INE148I07NG9,894IHFL27,ZY,,,,,SEC RE NCD 9.80% SR.VII,925.00,925.00,925.00,925.00,925.00,925.00,,925.00,,,100,92500.00,2,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,19556,INE474E01029,BHANDARI,EQ,,,,,BHANDARI HOSIERY EXP LTD,8.00,8.65,7.95,8.15,8.10,7.90,,8.15,,,2258519,18572586.25,1890,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,2181,INE323A01026,BOSCHLTD,EQ,,,,,BOSCH LIMITED,29607.85,30547.90,29607.85,30047.60,30085.00,29607.85,,30047.60,,,35553,1069757357.45,15206,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,23468,INE0R7401011,CGRAPHICS,SM,,,,,CREATIVE GRAPHICS S IND L,282.00,324.05,273.50,323.50,320.30,270.05,,323.50,,,1483200,449934800.00,776,F1,1600,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,11271,INE506A01018,DREDGECORP,EQ,,,,,DREDGING CORP OF INDIA,753.00,776.20,744.75,767.00,767.00,751.25,,767.00,,,43495,33154508.35,2374,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,8529,INE0CU601026,GMRP&UI,EQ,,,,,GMR POW AND URBAN INFRA L,63.65,68.25,63.65,66.15,65.90,65.40,,66.15,,,3505596,231592220.05,11913,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,9764,INE00WS01056,GSTL,SM,,,,,GLOBESECURE TECHNO LTD,43.00,45.55,42.70,44.10,44.10,44.05,,44.10,,,9000,397500.00,9,F1,1000,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,1624,INE242A01010,IOC,EQ,,,,,INDIAN OIL CORP LTD,161.50,164.30,159.65,163.15,163.55,160.00,,163.15,,,28458714,4625602890.05,119206,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,10661,INE838E01017,PONNIERODE,EQ,,,,,PONNIE SUGARS (ERODE) LTD,422.95,429.95,421.40,427.65,424.75,423.20,,427.65,,,10608,4518094.50,1199,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,20498,INE0R1601012,PRESSTONIC,SM,,,,,PRESSTONIC ENGINEERING L,158.00,166.85,154.00,164.20,165.00,158.60,,164.20,,,66400,10776200.00,75,F1,800,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,17738,INE0JO301016,YATHARTH,EQ,,,,,YATHARTH HOSP & TRA C S L,437.95,446.50,433.05,435.50,436.90,437.45,,435.50,,,95228,41921284.30,6944,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,21392,INE347W01011,MAGADSUGAR,EQ,,,,,MAGADH SUGAR & ENERGY LTD,653.95,660.30,643.45,655.10,655.00,645.85,,655.10,,,12295,8015914.50,1758,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,16836,INE033L07GQ0,83TCHF25,N6,,,,,SEC RED NCD 8.30% SR.III,1018.10,1018.10,1018.10,1018.10,1018.10,1018.10,,1018.10,,,20,20362.00,2,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,31766,INE733E07JI1,873NTPC28,N5,,,,,8.73%S-R-NCD SERIES 2B,1157.65,1157.65,1157.65,1157.65,1157.65,1167.50,,1157.65,,,200,231530.00,1,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,11198,INE0MGM01017,ANNAPURNA,SM,,,,,ANNAPURNA SWADISHT LTD,346.35,353.95,341.70,347.75,347.00,353.65,,347.75,,,64000,22250875.00,106,F1,500,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,19585,INE118H01025,BSE,EQ,,,,,BSE LIMITED,2775.00,2830.00,2770.45,2819.40,2815.00,2807.45,,2819.40,,,554365,1556995882.95,39058,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,809,INE032Z01020,BSHSL,EQ,,,,,BOMBAY SUPER HYBRID SEEDS,213.15,216.00,207.00,211.05,214.00,213.15,,211.05,,,10611,2261005.25,531,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,10905,INE727B01026,GENESYS,EQ,,,,,GENESYS INTL CORPN LTD,534.00,558.70,534.00,546.60,543.95,539.25,,546.60,,,104089,56946821.15,9156,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,14052,INE0LVM01018,GRCL,SM,,,,,GAYATRI RUBB AND CHEM LTD,336.45,336.45,330.00,330.00,330.00,320.45,,330.00,,,12000,4028650.00,24,F1,500,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,15129,INE722H01024,RGL,EQ,,,,,RENAISSANCE GLOBAL LTD,107.10,108.10,103.50,104.65,103.50,107.15,,104.65,,,70224,7453201.15,1263,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,19498,INE0BTM01013,SECMARK,BE,,,,,SECMARK CONSULTANCY LTD,106.40,111.70,105.40,111.70,111.70,106.40,,111.70,,,301,33373.40,6,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,17869,INE121E01018,JSWENERGY,EQ,,,,,JSW ENERGY LIMITED,592.00,617.95,553.15,557.25,559.90,584.05,,557.25,,,11177701,6464442640.60,209151,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,14440,INE290A01027,NAHARSPING,EQ,,,,,NAHAR SPINNING MILLS LTD.,273.00,274.20,267.00,268.85,267.20,272.00,,268.85,,,20345,5503796.95,1208,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,15730,INE557Z01018,PIGL,BE,,,,,POWER INSTRUMENT (G) LTD,75.75,75.75,75.75,75.75,75.75,74.30,,75.75,,,57664,4368048.00,39,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,1901,INE298A01020,CUMMINSIND,EQ,,,,,CUMMINS INDIA LTD,3376.10,3466.00,3350.00,3444.55,3426.35,3372.30,,3444.55,,,353585,1205783832.40,34743,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,2792,INE07O001026,EASEMYTRIP,EQ,,,,,EASY TRIP PLANNERS LTD,44.15,44.70,44.00,44.40,44.45,44.30,,44.40,,,7993933,355100744.00,17062,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,12032,INE128S01021,FIVESTAR,EQ,,,,,FIVE-STAR BUS FIN LTD,775.00,775.80,741.20,750.05,750.55,771.40,,750.05,,,787588,593423022.60,12292,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,1139,INE289B01019,GICHSGFIN,EQ,,,,,GIC HOUSING FINANCE LTD,208.00,212.90,207.05,210.70,210.95,208.05,,210.70,,,111176,23450787.40,4225,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,23590,INE350Z01018,GLOSTERLTD,EQ,,,,,GLOSTER LIMITED,854.25,854.25,801.10,818.05,835.00,856.65,,818.05,,,2233,1851373.50,406,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,20302,INE811K01011,PRESTIGE,EQ,,,,,PRESTIGE ESTATE LTD,1470.00,1562.85,1422.00,1546.80,1537.00,1470.65,,1546.80,,,1535933,2321368968.70,95485,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,7929,INE010B01027,ZYDUSLIFE,EQ,,,,,ZYDUS LIFESCIENCES LTD,982.95,1007.25,971.70,1005.60,1007.00,980.85,,1005.60,,,1456376,1451651753.75,60422,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,13441,INE083D01012,BALPHARMA,EQ,,,,,BAL PHARMA LTD.,97.05,103.10,97.05,101.45,101.05,98.45,,101.45,,,26933,2730596.95,553,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,20086,INE521J01018,CAREERP,EQ,,,,,CAREER POINT LIMITED,385.65,387.35,378.00,380.00,378.00,385.65,,380.00,,,57179,21826685.50,1691,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,2705,INE074A01025,PRAJIND,EQ,,,,,PRAJ INDUSTRIES LTD,525.10,537.70,520.95,532.60,531.00,526.65,,532.60,,,346163,183969812.55,15198,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,3570,INE139B01016,UCAL,EQ,,,,,UCAL LIMITED,170.60,172.40,168.00,169.30,169.80,169.55,,169.30,,,27233,4627236.95,1152,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,10578,INE943D01017,MPSLTD,EQ,,,,,MPS LIMITED,1615.05,1637.90,1608.45,1610.60,1620.00,1626.50,,1610.60,,,6190,10023415.25,814,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,9087,INE751B01018,PIXTRANS,EQ,,,,,PIX TRANSMISSIONS LIMITED,1295.00,1330.00,1287.30,1311.90,1330.00,1299.65,,1311.90,,,6684,8716996.70,931,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,19627,INE0Q9601016,WOMANCART,SM,,,,,WOMANCART LIMITED,125.05,125.05,124.40,124.40,124.40,130.95,,124.40,,,38400,4780880.00,23,F1,1600,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,7139,IN0020150093,759GS2026,GS,,,,,GOI LOAN 7.59% 2026,103.00,103.00,103.00,103.00,103.00,103.00,,103.00,,,100,10300.00,2,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,9874,INE805A01014,GOLDTECH,EQ,,,,,AION-TECH SOLUTIONS LTD,140.50,142.80,133.55,134.25,133.55,137.05,,134.25,,,36160,4914051.75,1112,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,18154,INE982F01036,HATHWAY,EQ,,,,,HATHWAY CABLE & DATACOM,21.05,21.35,20.70,21.15,21.20,21.05,,21.15,,,5262390,111027963.80,6938,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,4172,INE778U01029,TCNSBRANDS,EQ,,,,,TCNS CLOTHING CO. LIMITED,436.00,438.85,428.30,435.50,433.00,433.05,,435.50,,,60128,26089706.20,3803,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,5585,INE043W01024,VIJAYA,EQ,,,,,VIJAYA DIAGNOSTIC CEN LTD,666.00,684.00,654.55,677.60,678.75,666.05,,677.60,,,140320,93882857.80,16125,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,11658,INE0H7R07017,79NHIT35,N1,,,,,SEC RE NCD 7.90% STRPP A,302.61,304.90,302.61,304.71,304.50,302.01,,304.71,,,5279,1602643.21,18,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,9277,INE148I07LV2,889IBHL27,YT,,,,,SEC RE NCD 8.89% SR.VIII,950.00,950.00,945.45,945.45,,940.00,,945.45,,,26,24631.75,2,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,21174,INE736A01011,CDSL,EQ,,,,,CENTRAL DEPO SER (I) LTD,2115.00,2182.00,2090.00,2168.65,2158.00,2109.85,,2168.65,,,1935324,4160434564.60,86938,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,11501,INE385O01018,FROG,SM,,,,,FROG CELLSAT LIMITED,198.90,201.00,195.05,197.40,197.80,195.75,,197.40,,,48400,9632820.00,109,F1,400,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,1181,INE260B01028,GODFRYPHLP,EQ,,,,,GODFREY PHILLIPS INDIA LT,3160.00,3319.00,3142.55,3297.65,3315.15,3180.25,,3297.65,,,65108,211430895.10,10253,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,17651,INE637C01025,POKARNA,EQ,,,,,POKARNA LIMITED,450.70,457.45,448.00,454.50,454.95,454.25,,454.50,,,26335,11960049.85,1898,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,11944,INE942G01012,MCLEODRUSS,BE,,,,,MCLEOD RUSSEL INDIA LTD.,24.80,24.80,24.60,24.60,24.60,24.80,,24.60,,,27740,683445.15,69,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,14552,INE211B01039,PHOENIXLTD,EQ,,,,,THE PHOENIX MILLS LTD,3025.00,3046.85,2897.20,2932.40,2946.30,2975.05,,2932.40,,,578869,1713606769.75,90748,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,474,INE470A01017,3MINDIA,EQ,,,,,3M INDIA LIMITED,29689.00,29748.20,29001.35,29124.20,29152.00,29625.20,,29124.20,,,4658,136055973.15,1688,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,23287,INE148I07SC7,925IHFL26B,YQ,,,,,SEC RE NCD 9.25% SR II,950.00,975.00,950.00,975.00,975.00,930.00,,975.00,,,105,99875.00,3,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,5957,INF209KB10E8,BSLSENETFG,EQ,,,,,BIRLASLAMC - BSLSENETFG,70.75,72.30,70.75,72.17,72.17,72.17,,72.17,,,1096,78977.30,58,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,12578,INF109KC17L8,FINIETF,EQ,,,,,ICICIPRAMC-ICICIFIN,23.79,23.79,23.25,23.38,23.45,23.39,,23.38,,,95971,2248245.78,553,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,31128,INE053F07538,810IRFC27,N2,,,,,BOND 8.10% PA TAX FREE S2,1115.35,1118.75,1115.30,1118.00,1118.01,1117.02,,1118.00,,,485,541444.47,8,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,7623,INE093B01015,ALPSINDUS,BE,,,,,ALPS INDUSTRIES LTD.,3.55,3.70,3.55,3.55,3.55,3.70,,3.55,,,223746,794878.90,662,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,154,INE116A01032,APCOTEXIND,EQ,,,,,APCOTEX INDUSTRIES LIMITE,432.80,434.95,422.85,423.90,425.10,432.80,,423.90,,,26018,11107297.20,2466,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,6136,INE731U01028,DIGJAMLMTD,BE,,,,,DIGJAM LTD,86.00,88.65,85.75,86.25,86.25,86.75,,86.25,,,542,47251.50,13,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,18284,INF204KB19I1,HNGSNGBEES,EQ,,,,,NIP IND ETF HANGSENG BEES,286.67,289.45,283.58,287.85,289.37,283.46,,287.85,,,168843,48415868.20,1613,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,12971,INE0MJQ01012,PRITIKA,SM,,,,,PRITIKA ENG COMPO LTD,59.00,62.15,59.00,62.15,62.15,59.20,,62.15,,,12000,736800.00,6,F1,2000,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,23442,INE430U01019,RADIOWALLA,SM,,,,,RADIOWALLA NETWORK LTD,118.00,118.00,115.00,116.00,116.00,116.05,,116.00,,,30400,3545280.00,19,F1,1600,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,8428,INE533D01032,RAJRILTD,BE,,,,,RAJ RAYON INDUSTRIES LTD,22.05,22.40,21.80,22.00,22.10,22.05,,22.00,,,13854,304983.30,226,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,18979,INE562X01013,UNIVASTU,BE,,,,,UNIVASTU INDIA LIMITED,200.55,210.55,191.05,209.25,210.55,200.55,,209.25,,,52729,10893261.25,426,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,18220,INE134B01017,KECL,EQ,,,,,KIRLOSKAR ELECTRIC CO LTD,139.30,162.75,137.50,160.75,159.95,140.05,,160.75,,,4500220,705707840.70,34892,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,1949,INE999A01015,KSB,EQ,,,,,KSB LIMITED,4350.00,4640.00,4318.00,4605.65,4609.95,4359.50,,4605.65,,,41815,189566984.35,11032,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,20970,INE148I07RD7,965IHFL25B,Y1,,,,,SEC RE NCD 9.65% SR I,975.00,986.78,975.00,986.78,986.78,1000.00,,986.78,,,50,48985.60,5,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,20905,INE02IJ01035,AZAD,EQ,,,,,AZAD ENGINEERING LIMITED,1255.00,1315.00,1255.00,1291.75,1298.00,1276.05,,1291.75,,,93841,121182152.50,8986,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,11439,INF204KB15I9,BANKBEES,EQ,,,,,NIP IND ETF BANK BEES,494.99,494.99,488.30,489.92,490.60,492.29,,489.92,,,492373,241268857.78,10784,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,30125,INE148I01020,IBULHSGFIN,EQ,,,,,INDIABULLS HSG FIN LTD,161.95,164.65,160.00,160.85,161.20,161.95,,160.85,,,4303955,699262352.10,27380,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,13840,INE530B07302,IIFLZC25A,NP,,,,,SEC RE NCD 0% SR.II,1075.00,1082.00,1075.00,1082.00,1082.00,1079.00,,1082.00,,,275,296150.00,3,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,22938,INE0R6C01012,PURVFLEXI,SM,,,,,PURV FLEXIPACK LIMITED,218.50,221.95,216.25,218.60,218.00,218.00,,218.60,,,83200,18220160.00,28,F1,1600,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,2809,INE562B01019,RAJSREESUG,EQ,,,,,RAJSHREE SUGAR & CHEMICAL,63.70,65.25,63.00,63.60,63.55,63.50,,63.60,,,69637,4465893.30,671,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,3291,INE733A01018,STARPAPER,EQ,,,,,STAR PAPER MILLS LTD,236.00,243.45,235.70,238.30,240.60,236.00,,238.30,,,13253,3151441.80,1107,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,31468,INE142K01011,LYPSAGEMS,EQ,,,,,LYPSA GEMS & JEWEL LTD,6.35,6.35,5.65,6.00,5.95,6.20,,6.00,,,118773,708345.85,428,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,2388,INE045B01015,NELCO,EQ,,,,,NELCO LTD,737.60,741.40,732.00,738.10,737.30,732.85,,738.10,,,41930,30869651.85,4512,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,23549,IN002024Y035,182D181024,TB,,,,,GOI TBILL 182D-18/10/24,98.00,98.00,98.00,98.00,98.00,98.99,,98.00,,,100,9800.00,1,F1,100,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,2004,INE00PV01013,AHLADA,EQ,,,,,AHLADA ENGINEERS LIMITED,118.50,120.55,116.15,118.30,117.40,118.50,,118.30,,,41320,4883612.05,419,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,20329,INE180C01042,CGCL,EQ,,,,,CAPRI GLOBAL CAPITAL LTD,214.60,237.40,212.25,233.25,233.00,213.05,,233.25,,,4938419,1147659500.05,83499,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,14627,INE788H01017,HILTON,EQ,,,,,HILTON METAL FORGING LTD,114.95,115.00,111.45,112.75,112.00,113.90,,112.75,,,82885,9356254.10,490,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,18506,INE0PCL01011,SAROJA,SM,,,,,SAROJA PHARMA INDUS IND L,45.50,45.50,45.50,45.50,45.50,45.60,,45.50,,,1600,72800.00,1,F1,1600,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,18795,IN0020160043,SGBSEP24,GB,,,,,2.75% GOLDBONDS2024TR-V,7115.53,7150.00,7115.53,7135.13,7135.13,7115.53,,7135.13,,,171,1220372.24,23,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,2970,INE428Q01011,SURYODAY,EQ,,,,,SURYODAY SMALL FIN BK LTD,197.45,207.35,195.50,203.35,205.00,195.40,,203.35,,,966839,196051668.10,17287,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,18011,INE716A01013,WHIRLPOOL,EQ,,,,,WHIRLPOOL OF INDIA LTD,1451.00,1465.95,1420.00,1447.40,1450.00,1453.15,,1447.40,,,237873,340161696.65,12241,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,15377,INE865T01018,PDMJEPAPER,EQ,,,,,PUDUMJEE PAPER PRO. LTD,84.40,92.70,83.20,92.05,92.40,83.85,,92.05,,,2759898,249387068.55,14591,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,15039,INE739E01017,CERA,EQ,,,,,CERA SANITARYWARE LTD,6855.65,6860.00,6751.00,6774.95,6770.00,6821.50,,6774.95,,,5716,38763886.10,2267,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,1190,INE529A01010,FMGOETZE,EQ,,,,,FEDERAL-MOGUL GOETZE (IND,361.35,367.90,359.50,364.85,366.00,361.30,,364.85,,,33530,12198086.25,2843,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,10321,INE431F01018,PKTEA,EQ,,,,,THE P K TEA PROD CO LTD,317.60,346.25,316.20,339.95,341.00,314.80,,339.95,,,3293,1110042.15,156,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,11864,INE032B01021,PRIMESECU,EQ,,,,,PRIME SECURITIES LIMITED,173.00,175.05,171.25,173.65,172.00,174.25,,173.65,,,124596,21637487.45,2031,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,10986,INE0M7001010,TAPIFRUIT,SM,,,,,TAPI FRUIT PROCESSING LTD,143.00,143.00,143.00,143.00,143.00,143.00,,143.00,,,750,107250.00,1,F1,750,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,22282,INE319Y01024,TIRUPATIFL,EQ,,,,,TIRUPATI FORGE LIMITED,17.25,18.65,16.40,18.20,18.30,17.95,,18.20,,,462497,8217439.15,1563,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,18760,INE0JR601024,YATRA,EQ,,,,,YATRA ONLINE LIMITED,141.00,142.05,136.90,138.55,139.35,140.45,,138.55,,,43718,6114807.65,1835,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,14702,INE123B01028,NAGREEKEXP,EQ,,,,,NAGREEKA EXPORTS LTD.,31.10,31.85,29.70,29.95,29.70,31.25,,29.95,,,97700,2969581.35,568,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,445,INE618L01018,5PAISA,EQ,,,,,5PAISA CAPITAL LIMITED,518.95,525.95,510.00,516.95,519.95,523.65,,516.95,,,43199,22361082.75,5892,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,6164,INE414D01027,BHAGCHEM,EQ,,,,,BHAGIRADHA CHEM & INDS L,173.00,179.35,172.05,174.60,174.90,171.30,,174.60,,,57208,10063718.40,3823,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,5121,INE102A01024,HLVLTD,BE,,,,,HLV LIMITED,26.60,27.70,26.25,27.05,27.35,26.65,,27.05,,,360088,9789229.00,1334,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,19772,INE148I07QB3,IBHFZC26C,NB,,,,,SEC RE NCD SR VI,1010.00,1010.00,1010.00,1010.00,1010.00,990.01,,1010.00,,,43,43430.00,2,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,13945,INE505C01016,PRAENG,BE,,,,,PRAJAY ENG. SYN. LTD.,28.35,28.35,28.35,28.35,28.35,28.90,,28.35,,,30225,856878.75,40,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,10761,INF740KA1RE3,SILVERADD,EQ,,,,,DSPAMC - DSPSILVETF,81.98,81.98,79.50,80.11,80.15,80.37,,80.11,,,3614,290039.84,78,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,11287,INE628A01036,UPL,EQ,,,,,UPL LIMITED,475.50,479.95,471.15,477.85,477.70,474.10,,477.85,,,1861827,888240227.15,23475,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,8080,INF204KC1402,SILVERBEES,EQ,,,,,NIPPONAMC - NETFSILVER,80.12,80.49,79.50,79.78,79.83,80.06,,79.78,,,3495594,279373622.75,6508,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,11006,INF732E01037,LIQUIDBEES,EQ,,,,,NIP IND ETF LIQUID BEES,1000.00,1000.01,999.99,1000.00,999.99,1000.00,,1000.00,,,2746699,2746703337.43,6602,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,7242,INE317I01021,METROBRAND,EQ,,,,,METRO BRANDS LIMITED,1065.00,1075.35,1050.75,1056.95,1055.00,1066.95,,1056.95,,,34202,36373286.50,5251,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,11445,INE417C01014,PILANIINVS,EQ,,,,,PILANI INV & IND COR LTD,3870.60,3948.70,3831.20,3898.55,3855.00,3870.60,,3898.55,,,4257,16591912.65,1092,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,13766,INE0LZO01015,DUCOL,SM,,,,,DUCOL ORGS AND COLOURS LT,111.05,117.75,111.00,114.30,114.90,115.50,,114.30,,,15200,1724280.00,19,F1,800,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,489,INE520Y01019,ICEMAKE,EQ,,,,,ICE MAKE REFRIGERAT LTD,484.00,495.35,476.50,489.65,490.00,482.10,,489.65,,,13496,6594806.65,2233,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,13116,INE306L01010,QUICKHEAL,EQ,,,,,QUICK HEAL TECH LTD,472.35,477.60,461.55,467.90,475.00,472.35,,467.90,,,66608,31269413.75,5316,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,945,IN0020170166,SGBJAN26,GB,,,,,2.50%GOLDBONDS2026SR-XIV,7077.00,7077.00,7077.00,7077.00,7077.00,7070.00,,7077.00,,,4,28308.00,2,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,3509,INE148A01019,TNPETRO,EQ,,,,,TAMILNADU PETROPRODUCTS L,82.55,84.70,82.10,83.30,83.00,82.85,,83.30,,,125835,10528358.90,1645,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,22824,INE696F01016,JUNIPER,EQ,,,,,JUNIPER HOTELS LIMITED,460.70,469.00,454.75,467.65,464.90,462.80,,467.65,,,109490,50932467.50,7154,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,22255,INE07OG01012,NDRAUTO,EQ,,,,,NDR AUTO COMPONENTS LTD,830.00,830.00,812.05,825.35,825.00,834.35,,825.35,,,3317,2732476.90,499,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,14134,INE450D01021,PITTIENG,EQ,,,,,PITTI ENGINEERING LIMITED,805.50,851.00,805.50,845.55,838.50,817.35,,845.55,,,200119,166414286.90,17221,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,6079,INE0DZ701010,DYNAMIC,SM,,,,,DYNAMIC SRVCS & SEC LTD,315.00,317.95,297.35,297.35,297.35,313.00,,297.35,,,377000,112567550.00,213,F1,1000,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,12009,INE547E01014,IMPAL,EQ,,,,,IND MOTOR PART & ACC LTD,1004.80,1005.45,995.55,1000.05,1001.20,1002.10,,1000.05,,,3320,3319474.60,235,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,1919,INE082A01010,KOPRAN,EQ,,,,,KOPRAN LTD,238.25,243.00,236.05,241.55,242.70,238.25,,241.55,,,187549,45195058.25,6012,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,14180,INE0NNS01018,NSLNISP,EQ,,,,,NMDC STEEL LIMITED,61.30,63.10,61.00,62.55,62.80,61.20,,62.55,,,8819878,550032384.00,23247,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,2535,INE179A01014,PGHH,EQ,,,,,P&G HYGIENE & HEALTH CARE,15982.90,16060.00,15850.00,15944.95,15915.00,15889.10,,15944.95,,,8097,129055582.25,4205,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,13194,IN0020220102,741GS2036,GS,,,,,GOI LOAN  7.41% 2036,104.50,104.50,103.75,104.27,104.27,104.21,,104.27,,,1341,139288.78,6,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,13557,INE323B01016,AVONMORE,EQ,,,,,AVONMORE CAP&MGT SERV LTD,115.95,124.25,115.95,120.95,121.45,115.95,,120.95,,,99555,12023756.15,1421,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,14838,INE583C01021,DECCANCE,EQ,,,,,DECCAN CEMENTS LIMITED,613.05,625.95,607.00,615.10,615.00,614.75,,615.10,,,5293,3260739.15,654,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,10243,INE398R01022,SYNGENE,EQ,,,,,SYNGENE INTERNATIONAL LTD,669.00,669.05,656.00,665.75,663.95,669.05,,665.75,,,1412583,934487530.05,34971,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,7605,INE00CA01015,TREJHARA,BE,,,,,TREJHARA SOLUTIONS LTD,178.05,180.00,178.05,180.00,180.00,177.00,,180.00,,,6718,1206800.55,26,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,21713,INE670X01014,LASA,EQ,,,,,LASA SUPERGENERICS LTD,23.60,24.25,23.60,23.70,23.65,24.00,,23.70,,,22312,530069.45,376,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,17433,INE0NT901020,NETWEB,EQ,,,,,NETWEB TECH INDIA LTD,2004.95,2005.00,1899.80,1931.70,1940.70,1933.10,,1931.70,,,165702,320697536.65,16792,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,23410,INE0SAK01011,BLUEPEBBLE,SM,,,,,BLUE PEBBLE LIMITED,315.00,336.90,310.00,314.55,311.05,322.10,,314.55,,,21600,6932120.00,27,F1,800,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,8311,INE472A01039,BLUESTARCO,EQ,,,,,BLUE STAR LIMITED,1447.00,1451.55,1421.05,1434.90,1430.20,1444.35,,1434.90,,,355286,510143595.35,35820,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,21951,INE548A01028,HFCL,EQ,,,,,HFCL LIMITED,96.00,97.75,95.45,96.65,96.35,96.60,,96.65,,,11441340,1106279750.40,34237,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,15285,INE0K4D01020,QUICKTOUCH,SM,,,,,QUICKTOUCH TECHNOLOGIES L,152.50,165.00,152.00,162.85,162.85,159.00,,162.85,,,14000,2265850.00,28,F1,500,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,4587,INE614A01028,RAMCOIND,EQ,,,,,RAMCO INDUSTRIES LIMITED,216.80,222.45,215.95,219.95,222.00,218.90,,219.95,,,57982,12736327.40,3030,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,15259,INE614G01033,RPOWER,EQ,,,,,RELIANCE POWER LTD.,25.65,26.15,25.30,25.75,25.75,25.65,,25.75,,,10632092,274887951.35,26333,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,8119,INE425Y01011,RPSGVENT,EQ,,,,,RPSG VENTURES LIMITED,664.15,668.90,648.05,650.75,651.75,664.25,,650.75,,,32353,21339951.25,2544,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,19078,IN0020200104,SGBJUN28,GB,,,,,2.5%GOLDBONDS2028SR-III,7148.99,7148.99,7110.00,7117.64,7111.03,7118.87,,7117.64,,,107,762440.75,22,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,4843,INE734N01019,SNOWMAN,EQ,,,,,SNOWMAN LOGISTICS LTD.,64.30,65.80,63.85,65.25,65.30,64.30,,65.25,,,331778,21620618.55,2270,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,14947,INE338I01027,MOTILALOFS,EQ,,,,,MOTILAL OSWAL FIN LTD,2380.00,2399.50,2340.00,2346.00,2341.00,2381.05,,2346.00,,,139311,329130847.75,17577,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,21192,INE306N07LK9,85TCAPS24,N6,,,,,SERENCD8.50%SR.IICIII&IV,1057.01,1057.01,1057.00,1057.00,1057.00,1057.00,,1057.00,,,8,8456.03,2,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,136,INE715B01021,ANDHRSUGAR,EQ,,,,,ANDHRA SUGARS LTD,102.00,105.80,101.50,104.80,105.00,101.95,,104.80,,,232289,24253463.70,2532,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,8028,INE039B01026,CINEVISTA,BE,,,,,CINEVISTA LIMITED,19.10,19.35,18.50,18.60,18.90,18.90,,18.60,,,14533,271401.40,65,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,6051,INE214A01019,CYBERTECH,EQ,,,,,CYBERTECH SYSTEMS & SOFTW,157.15,158.60,155.10,156.35,156.30,156.00,,156.35,,,69315,10874007.65,2106,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,11568,INE0A1101019,DCI,BE,,,,,DC INFOTECH AND COMUN LTD,215.90,226.30,206.65,214.80,215.80,216.50,,214.80,,,2176,465952.45,102,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,23647,INE185E01013,FILATFASH,EQ,,,,,FILATEX FASHIONS LIMITED,12.45,12.85,12.30,12.40,12.45,12.75,,12.40,,,732747,9167326.60,1643,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,21399,INE335W01016,GANGESSECU,EQ,,,,,GANGES SECURITIES LIMITED,156.40,168.80,155.00,162.75,164.95,159.05,,162.75,,,130347,21229913.70,2977,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,13143,INF109KC18O0,GSEC10IETF,EQ,,,,,ICICIPRAMC - ICICI10GS,228.30,228.30,228.00,228.30,228.30,228.75,,228.30,,,26,5932.20,3,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,21792,INE105Y01019,MPTODAY,SM,,,,,M P TODAY MEDIA LIMITED,38.70,38.70,38.70,38.70,38.70,38.70,,38.70,,,4000,154800.00,2,F1,2000,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,4292,INE804I079Y6,985ECL28,NK,,,,,SEC RED NCD 9.85% SR. VII,1000.00,1000.00,995.00,995.00,995.00,1000.00,,995.00,,,105,104611.50,10,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,14501,INE050E01027,BALAMINES,EQ,,,,,BALAJI AMINES LIMITED,2090.30,2424.00,2070.30,2296.90,2312.00,2090.30,,2296.90,,,893083,2061268155.70,65993,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,513,INE032A01023,BOMDYEING,EQ,,,,,BOMBAY DYEING & MFG. CO L,170.00,173.00,170.00,170.45,170.20,169.05,,170.45,,,992474,169603924.55,11638,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,9384,INE230B01021,CREATIVEYE,EQ,,,,,CREATIVE EYE LIMITED,6.00,6.05,5.60,5.60,5.60,5.90,,5.60,,,59334,341229.60,684,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,15288,INE688E01024,HERCULES,EQ,,,,,HERCULES HOI. LTD.,472.60,498.25,465.55,491.65,494.40,472.90,,491.65,,,59763,29041681.25,6328,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,10666,INE160A01022,PNB,EQ,,,,,PUNJAB NATIONAL BANK,122.50,126.15,122.10,124.80,125.10,122.30,,124.80,,,70886836,8806871833.95,169231,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,14917,INE142I01023,TAKE,EQ,,,,,TAKE SOLUTIONS LTD,21.40,22.30,21.35,22.15,22.30,21.25,,22.15,,,103984,2266711.30,1180,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,3748,INE080A01014,WEIZMANIND,EQ,,,,,WEIZMANN LTD,123.75,126.00,121.55,122.40,123.55,122.75,,122.40,,,11457,1418358.05,349,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,1835,INE138C01024,KANORICHEM,EQ,,,,,KANORIA CHEMICALS & INDUS,118.05,121.55,117.15,119.15,119.00,119.00,,119.15,,,26118,3125453.20,771,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,2987,INE418L01021,NAZARA,EQ,,,,,NAZARA TECHNOLOGIES LTD,637.00,641.80,629.20,631.95,630.00,636.05,,631.95,,,166590,105878300.60,8382,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,7843,IN0020210244,654GS2032,GS,,,,,GOI LOAN  6.54% 2032,97.50,98.50,97.50,98.50,98.50,98.50,,98.50,,,11002,1083696.00,6,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,16454,INE0N5801013,DENTALKART,SM,,,,,VASA DENTICITY LIMITED,500.80,518.50,481.05,510.85,510.85,511.00,,510.85,,,5500,2789300.00,22,F1,250,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,13421,INE296H01011,EMKAY,EQ,,,,,EMKAY GLOBAL FIN SERV LTD,157.50,161.50,154.35,156.45,155.15,156.90,,156.45,,,80833,12781984.20,2676,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,10619,INF179KC1HS2,HDFCNEXT50,EQ,,,,,HDFCAMC - HDFCNEXT50,64.47,65.89,63.63,65.30,65.89,64.47,,65.30,,,25389,1644811.87,390,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,14366,INE669E01016,IDEA,EQ,,,,,VODAFONE IDEA LIMITED,12.45,12.85,12.35,12.70,12.75,12.40,,12.70,,,637428822,8048599747.05,239605,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,5114,INE00QT01015,SGIL,EQ,,,,,SYNERGY GREEN IND. LTD,356.00,367.00,349.25,361.15,360.00,355.95,,361.15,,,9665,3447125.95,1509,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,184,INE822C01015,TCPLPACK,EQ,,,,,TCPL PACKAGING LIMITED,2161.20,2161.20,2085.75,2100.95,2100.00,2139.80,,2100.95,,,4458,9413561.25,1122,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,15228,INE551W01018,UJJIVANSFB,EQ,,,,,UJJIVAN SMALL FINANC BANK,53.25,53.70,53.00,53.40,53.50,53.50,,53.40,,,2911324,155384865.15,14466,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,18131,INE616Z01012,YASHO,EQ,,,,,YASHO INDUSTRIES LIMITED,1967.50,1984.45,1910.00,1920.00,1925.00,1967.15,,1920.00,,,11411,22152063.65,2851,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,17295,INE454M01024,NAGAFERT,EQ,,,,,NAGARJUN FERT AND CHE LTD,10.55,10.75,10.20,10.30,10.35,10.30,,10.30,,,728539,7546702.90,1702,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,5264,INE111Q01021,PDSL,EQ,,,,,PDS LIMITED,443.55,443.55,431.10,434.00,434.00,437.60,,434.00,,,28506,12416084.40,2992,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,263,INE100A01010,ATUL,EQ,,,,,ATUL LTD,6120.00,6213.70,6046.00,6110.30,6120.00,6120.65,,6110.30,,,65576,401499596.65,8205,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,21238,INE949L01017,AUBANK,EQ,,,,,AU SMALL FINANCE BANK LTD,630.15,635.20,620.10,624.85,625.00,630.15,,624.85,,,3724624,2326423813.80,102345,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,14511,INE629D01020,BANSWRAS,EQ,,,,,BANSWARA SYNTEX LIMITED,148.95,152.20,147.00,148.10,149.50,148.70,,148.10,,,50131,7507383.35,1633,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,14592,INE061F01013,FORTIS,EQ,,,,,FORTIS HEALTHCARE LTD,452.55,467.10,448.00,462.75,462.00,453.50,,462.75,,,2260121,1035849923.60,49577,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,4391,INE635Q01029,GULFOILLUB,EQ,,,,,GULF OIL LUB. IND. LTD.,925.00,965.65,924.20,960.90,958.00,928.15,,960.90,,,75793,72238611.20,13454,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,17044,INF732E01128,SHARIABEES,EQ,,,,,NIP IND ETF SHARIAH BEES,486.19,486.19,481.76,485.05,485.12,486.19,,485.05,,,1167,564675.35,123,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,3481,INE332A01027,THOMASCOOK,EQ,,,,,THOMAS COOK (INDIA) LTD,201.05,212.80,199.80,209.45,209.00,203.50,,209.45,,,1120947,234632454.05,17536,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,10791,INE096B01018,NUCLEUS,EQ,,,,,NUCLEUS SOFTWARE EXPORTS,1327.00,1356.65,1312.00,1343.75,1344.95,1336.25,,1343.75,,,10811,14489088.55,2399,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,9847,INF204KB18I3,NV20BEES,EQ,,,,,NIP IND ETF ETF NV20,138.00,142.35,138.00,140.52,140.00,140.57,,140.52,,,1076418,151947875.46,331,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,13288,INE00ZE01026,AHL,EQ,,,,,ABANS HOLDINGS LIMITED,415.30,423.85,408.40,413.65,416.45,413.25,,413.65,,,174400,73015968.05,778,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,22688,INE0R4701017,ALPEXSOLAR,SM,,,,,ALPEX SOLAR LIMITED,717.55,717.55,705.00,717.55,717.55,683.40,,717.55,,,141200,101269760.00,241,F1,400,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,6302,INE451F01024,APOLSINHOT,EQ,,,,,APOLLO SINDOORI HOTEL LTD,1725.80,1757.90,1700.00,1741.75,1732.15,1725.65,,1741.75,,,794,1379361.15,300,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,1576,INE322A01010,GILLETTE,EQ,,,,,GILLETTE INDIA LTD,6859.00,7089.90,6764.60,6967.90,6989.65,6802.75,,6967.90,,,76913,534263630.30,17784,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,5735,INE236A01020,HCL-INSYS,BE,,,,,HCL INFOSYSTEMS-DEPO SETT,18.25,18.35,17.45,17.65,17.80,18.00,,17.65,,,172764,3087731.80,752,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,19126,INE880L01014,KIOCL,EQ,,,,,KIOCL LIMITED,447.00,454.00,434.00,435.60,435.60,448.35,,435.60,,,237523,105409461.70,15350,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,2421,INE310A01015,NILKAMAL,EQ,,,,,NILKAMAL LIMITED,1901.00,1919.25,1878.10,1891.00,1885.40,1911.75,,1891.00,,,5916,11197326.70,839,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,2979,INE749B01020,ORTINLAB,EQ,,,,,ORTIN LABORATORIES LTD,18.85,19.60,18.50,18.80,18.75,18.95,,18.80,,,15281,290362.35,230,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,23644,IN002024X060,91D020824,TB,,,,,GOI TBILL 91D-02/08/24,98.12,98.50,98.06,98.07,98.07,98.12,,98.07,,,500,49082.00,5,F1,100,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,21687,INE727S01012,BRNL,BE,,,,,BHARAT ROAD NETWORK LTD,53.00,53.00,52.50,52.50,52.50,53.55,,52.50,,,18950,996170.00,247,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,11932,INE139R01012,FUSION,EQ,,,,,FUSION MICRO FINANCE LTD,488.70,493.35,480.00,484.90,485.00,487.90,,484.90,,,184809,89941495.45,15221,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,17808,INF109KC15T5,QUAL30IETF,EQ,,,,,ICICIPRAMC - ICICIQTY30,189.69,192.23,188.00,189.45,189.00,189.68,,189.45,,,23232,4411567.75,209,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,1342,IN0020200286,SGBN28VIII,GB,,,,,2.5%GOLDBONDS2028SR-VIII,7148.00,7168.00,7127.02,7159.00,7159.00,7149.14,,7159.00,,,47,335763.68,15,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,10793,INE0DYJ01015,SYRMA,EQ,,,,,SYRMA SGS TECHNOLOGY LTD,478.50,481.15,473.00,479.50,480.00,474.75,,479.50,,,121095,57804064.65,8883,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,22415,INE597L01014,LOVABLE,EQ,,,,,LOVABLE LINGERIE LTD,129.50,130.50,127.00,127.30,127.75,128.65,,127.30,,,26802,3447905.50,1229,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,2598,INE606A01024,AMJLAND,EQ,,,,,AMJ LAND HOLDINGS LIMITED,37.60,39.20,37.60,38.90,39.20,37.35,,38.90,,,49075,1886689.65,362,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,5217,INE477L08162,IIFLZC28C,N6,,,,,UNSEC RE NCD 0% SR.III,1124.00,1124.00,1124.00,1124.00,1124.00,1124.00,,1124.00,,,50,56200.00,1,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,25608,INE337M01013,INDOTHAI,EQ,,,,,INDO THAI SEC LTD,324.25,328.95,312.10,314.20,312.25,317.95,,314.20,,,9008,2866278.55,546,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,19299,INE353K01014,ITDC,EQ,,,,,INDIA TOUR. DEV. CO. LTD.,626.85,638.00,622.65,631.95,630.00,623.95,,631.95,,,19698,12427028.85,1892,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,4105,INE923A01015,SILINV,EQ,,,,,SIL INVESTMENTS LIMITED,513.95,528.80,511.45,517.75,517.05,517.65,,517.75,,,10435,5414269.10,1539,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,11582,INE0HMF01019,TRACXN,EQ,,,,,TRACXN TECHNOLOGIES LTD,92.80,93.50,91.40,92.35,92.50,93.70,,92.35,,,524829,48569277.55,8343,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,1675,INE248A01017,ITI,EQ,,,,,ITI LTD,281.05,291.70,281.05,288.55,288.25,292.60,,288.55,,,1283137,369176182.55,25069,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,1927,INF740KA1EU7,LIQUIDETF,EQ,,,,,DSP LIQUID ETF,999.99,1000.01,999.99,999.99,1000.00,1000.00,,999.99,,,584905,584904861.88,434,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,10370,INE794W01014,MODTHREAD,BE,,,,,MODERN THREADS INDIA LTD,72.05,72.05,71.75,71.80,71.75,68.65,,71.80,,,31691,2281370.60,233,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,14599,INE0JSX01015,GSLSU,EQ,,,,,GLOBAL SURFACES LIMITED,214.75,215.70,210.05,211.40,211.70,214.00,,211.40,,,34456,7350007.25,996,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,30392,INF109KA1962,NIF100IETF,EQ,,,,,ICICI PRUD NIFTY 100 ETF,254.00,256.35,252.17,254.44,253.83,254.00,,254.44,,,9463,2407105.74,582,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,8109,INE591A01010,OILCOUNTUB,BE,,,,,OIL COUNTRY TUBULAR LTD.,40.85,40.85,40.85,40.85,40.85,41.65,,40.85,,,2859,116790.15,21,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,25392,INE305C01029,PANAMAPET,EQ,,,,,PANAMA PETROCHEM LTD,334.00,338.00,329.30,334.55,338.00,336.90,,334.55,,,65487,21886811.70,3477,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,1999,INE053F07744,888IRFC29,NE,,,,,BOND 8.88% PA TF TII-SIIB,1171.94,1171.94,1160.01,1160.01,1160.01,1171.94,,1160.01,,,417,487804.13,9,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,404,INE463A01038,BERGEPAINT,EQ,,,,,BERGER PAINTS (I) LTD,512.90,514.30,500.00,501.30,501.95,512.90,,501.30,,,1165268,588273201.55,39245,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,3834,INE838B01013,BHARATRAS,EQ,,,,,BHARAT RASAYAN LTD,9316.50,9575.95,9288.35,9408.95,9420.00,9311.40,,9408.95,,,1288,12117471.05,553,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,8146,INE060X01026,DEVIT,EQ,,,,,DEV INFO TECHNOLOGY LTD,109.00,111.50,106.00,106.40,107.00,107.70,,106.40,,,18892,2039103.65,503,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,11403,INE511C01022,POONAWALLA,EQ,,,,,POONAWALLA FINCORP LTD,472.65,474.00,463.00,468.80,469.35,471.55,,468.80,,,1006758,472158202.25,24698,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,15848,INE262Z01023,LATTEYS,BE,,,,,LATTEYS INDUSTRIES LTD,15.65,15.65,15.65,15.65,15.65,15.95,,15.65,,,74330,1163264.50,96,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,10557,INE278M01019,NAVKARCORP,EQ,,,,,NAVKAR CORPORATION LTD.,101.85,103.45,100.25,102.85,102.25,101.65,,102.85,,,438039,44673151.05,3478,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,21229,INE306N08342,885TCAPS29,NC,,,,,UNSERENCD8.85%SRIVCIII&IV,1090.00,1097.50,1090.00,1097.50,1097.50,1090.00,,1097.50,,,60,65625.00,2,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,13582,INE285H01022,ATLANTAA,BE,,,,,ATLANTAA LIMITED,29.25,31.80,29.20,31.80,31.80,30.30,,31.80,,,64554,2026697.80,213,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,14732,INE271C01023,DLF,EQ,,,,,DLF LIMITED,856.00,864.70,846.50,852.50,851.85,855.90,,852.50,,,5424719,4632850572.75,92155,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,21001,INE608A01012,PSB,EQ,,,,,PUNJAB & SIND BANK,58.00,60.35,57.60,59.40,59.60,58.40,,59.40,,,1748555,103257029.15,7612,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,13082,INF174KA1KU9,SILVER1,EQ,,,,,KOTAKMAMC - KOTAKSILVE,81.20,81.20,80.24,80.59,80.59,81.00,,80.59,,,20307,1640834.00,100,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,20794,INE235C01010,SUMEETINDS,BE,,,,,SUMEET IND LIMITED,2.05,2.10,1.95,2.10,2.10,2.00,,2.10,,,389390,801112.40,130,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,5519,INE696V01013,JAIPURKURT,BE,,,,,NANDANI CREATION LIMITED,47.00,48.40,47.00,48.00,48.40,47.45,,48.00,,,2902,138899.35,38,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,6441,INE0J0B01017,KOTYARK,SM,,,,,KOTYARK INDUSTRIES LTD,1322.25,1350.00,1249.95,1273.15,1264.00,1322.25,,1273.15,,,31300,40792490.00,291,F1,100,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,21469,INE350C01017,OPTIEMUS,EQ,,,,,OPTIEMUS INFRACOM LTD,261.90,266.70,257.55,264.65,265.00,263.80,,264.65,,,64984,17136797.40,3109,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,14150,INE0EEJ01023,BTML,EQ,,,,,BODHI TREE MULTIMEDIA LTD,17.20,17.55,17.10,17.35,17.35,17.15,,17.35,,,1204340,20890177.85,1162,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,21840,INE393P01035,DIAMONDYD,EQ,,,,,PRATAAP SNACKS LIMITED,885.95,902.00,882.05,888.50,888.80,885.90,,888.50,,,7806,6939057.25,1241,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,1315,INE600K01018,GALAXYSURF,EQ,,,,,GALAXY SURFACTANTS LTD,2533.20,2534.80,2492.20,2500.15,2497.00,2533.20,,2500.15,,,9033,22734424.25,2144,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,20410,INE0P1P01017,MARINETRAN,SM,,,,,MARINETRANS INDIA LIMITED,31.00,33.80,29.85,33.80,33.80,30.00,,33.80,,,16000,513800.00,3,F1,4000,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,19237,INF247L01BU1,MONIFTY500,EQ,,,,,MOTILALAMC - MONIFTY500,21.27,21.27,20.64,20.81,20.80,20.79,,20.81,,,280579,5829866.02,1024,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,5426,INE118D01016,NUVOCO,EQ,,,,,NUVOCO VISTAS CORP LTD,326.75,326.75,320.25,323.45,323.50,325.85,,323.45,,,209828,67798922.30,9167,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,19566,IN0020230101,737GS2028,GS,,,,,GOI LOAN  7.37% 2028,101.31,101.59,101.25,101.59,101.59,101.31,,101.59,,,4272,433669.15,14,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,9604,IN0020190032,772GS2049,GS,,,,,GOI LOAN 7.72% 2049,108.85,108.85,108.85,108.85,108.85,108.65,,108.85,,,305,33199.25,3,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,2885,INE002A01018,RELIANCE,EQ,,,,,RELIANCE INDUSTRIES LTD,2795.00,2865.90,2795.00,2837.10,2834.25,2802.95,,2837.10,,,4719501,13378380314.55,191054,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,6643,INE284S01014,SJS,EQ,,,,,SJS ENTERPRISES LIMITED,624.90,624.90,605.20,609.05,610.00,616.10,,609.05,,,26651,16338395.55,2910,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,22440,INF789F1AUV1,UTIBANKETF,EQ,,,,,UTIAMC - UTIBANKETF,49.39,49.39,48.56,48.86,48.89,49.05,,48.86,,,429244,20907449.64,1845,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,1756,INE197D01010,JINDALPOLY,EQ,,,,,JINDAL POLY FILMS LIMITED,545.75,550.90,541.00,545.25,541.00,546.05,,545.25,,,15741,8605057.45,1556,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,24184,INE603J01030,PIIND,EQ,,,,,PI INDUSTRIES LTD,3485.00,3544.70,3475.00,3519.75,3536.95,3507.50,,3519.75,,,638388,2236785708.05,19504,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,22884,IN002023Y508,182D290824,TB,,,,,GOI TBILL 182D-29/08/24,97.40,97.40,97.40,97.40,97.40,97.50,,97.40,,,100,9740.00,1,F1,100,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,16123,INE316L01019,BHARATWIRE,EQ,,,,,BHARAT WIRE ROPES LTD.,268.85,268.85,257.95,264.00,263.00,269.10,,264.00,,,174650,45879846.45,3345,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,805,INE498A01018,DCM,EQ,,,,,DCM LTD,74.40,75.70,73.45,74.20,73.80,74.20,,74.20,,,28799,2151376.05,841,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,13341,INE297H01019,GALLANTT,BE,,,,,GALLANTT ISPAT LIMITED,294.85,294.85,282.00,284.60,285.00,296.45,,284.60,,,48022,13727020.60,1114,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,20134,INE874I01013,RAMKY,EQ,,,,,RAMKY INFRA LTD,529.80,529.80,517.40,524.20,527.90,529.85,,524.20,,,43077,22548958.50,1904,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,11045,INE170E01023,SATIA,EQ,,,,,SATIA INDUSTRIES LIMITED,117.10,117.40,115.40,115.85,115.90,117.10,,115.85,,,153010,17785963.70,2540,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,8727,INE151G01028,SHAILY,EQ,,,,,SHAILY ENG PLASTICS LTD,605.10,611.50,595.70,603.50,603.95,604.00,,603.50,,,42205,25517529.10,4147,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,2320,INE103C01036,SMCGLOBAL,EQ,,,,,SMC GLOBAL SECURITIES LTD,154.40,159.10,151.50,155.25,155.15,153.45,,155.25,,,306193,47827649.20,8508,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,23056,INE0MB501011,JGCHEM,EQ,,,,,J.G.CHEMICALS LIMITED,256.00,262.95,250.00,257.50,257.40,255.60,,257.50,,,239409,61383925.85,4834,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,22349,INE155Z01011,MACPOWER,BE,,,,,MACPOWER CNC MACHINES LTD,1309.75,1309.75,1309.75,1309.75,1309.75,1378.65,,1309.75,,,12008,15727478.00,563,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,13844,INE227C01017,MMFL,EQ,,,,,MM FORGINGS LTD,1151.60,1190.20,1134.90,1169.75,1175.00,1149.50,,1169.75,,,92039,107784236.70,11247,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,29553,INF109K012R6,NIFTYIETF,EQ,,,,,ICICI PRUD NIFTY ETF,246.09,246.60,244.38,245.85,245.75,245.70,,245.85,,,191917,47152793.17,5381,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,10722,IN0020220060,726GS2032,GS,,,,,GOI LOAN  7.26% 2032,102.00,102.00,101.81,101.83,101.83,101.90,,101.83,,,6481,660153.51,12,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,14718,INE148I07NV8,971IHFL28,AN,,,,,SEC RE NCD 9.71% SR.VIII,810.21,890.00,810.21,890.00,890.00,880.00,,890.00,,,30,25104.20,3,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,383,INE263A01024,BEL,EQ,,,,,BHARAT ELECTRONICS LTD,227.20,232.65,224.60,231.60,231.70,227.40,,231.60,,,18952985,4342581699.60,126847,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,15883,INE05AN01011,HINDWAREAP,EQ,,,,,HINDWARE HME INOVATON LTD,343.00,350.00,335.45,347.40,346.50,342.85,,347.40,,,107768,36895552.20,15272,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,25578,INE908D01010,SHAKTIPUMP,BE,,,,,SHAKTI PUMPS (I) LTD,2295.65,2295.65,2180.90,2180.90,2180.90,2295.65,,2180.90,,,83209,183016966.55,4143,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,143,INE008Z01020,SRPL,BE,,,,,SHREE RAM PROTEINS LTD.,1.15,1.15,1.05,1.05,1.10,1.10,,1.05,,,3118853,3329353.80,645,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,13101,INE579C01029,VIMTALABS,EQ,,,,,VIMTA LABS LIMITED,494.45,505.75,489.05,498.15,495.00,495.55,,498.15,,,26443,13142010.45,5298,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,7508,INE251B01027,ZENTEC,EQ,,,,,ZEN TECHNOLOGIES LIMITED,945.10,971.00,933.10,933.10,933.10,982.20,,933.10,,,1182324,1115782902.35,31650,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,11654,INE600L01024,LALPATHLAB,EQ,,,,,DR. LAL PATH LABS LTD.,2322.65,2357.50,2302.05,2329.25,2327.90,2322.65,,2329.25,,,103383,241242116.35,10264,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,22360,INE813V01022,MCL,EQ,,,,,MADHAV COPPER LIMITED,39.95,39.95,38.05,38.60,38.80,39.05,,38.60,,,17991,698047.15,230,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,2385,INE060A01024,NAVNETEDUL,EQ,,,,,NAVNEET EDUCATION LTD,158.55,162.90,153.70,159.40,159.50,157.65,,159.40,,,1648391,263051284.10,43122,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,23646,IN002024Z057,364D020525,TB,,,,,GOI TBILL 364D-02/05/25,93.15,93.24,93.15,93.24,93.24,93.06,,93.24,,,200,18639.00,2,F1,100,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,3715,INE709A01018,VLSFINANCE,EQ,,,,,VLS FINANCE LTD,249.95,254.00,247.50,249.95,248.50,249.85,,249.95,,,31516,7890527.55,1921,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,1994,INE557B01019,LIBERTSHOE,EQ,,,,,LIBERTY SHOES LTD,307.15,311.95,303.00,309.55,311.20,303.50,,309.55,,,21999,6767054.05,808,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,255,INE368I01016,NIRAJ,EQ,,,,,NIRAJ CEMENT STRUC LTD,41.75,42.50,40.55,41.20,42.00,41.75,,41.20,,,25502,1055278.80,288,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,11630,INE733E01010,NTPC,EQ,,,,,NTPC LTD,345.20,358.50,345.20,355.45,355.30,349.15,,355.45,,,9595776,3393359978.45,111086,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,14683,INE148I07OF9,925IBHFL25,AC,,,,,SEC RE NCD 9.25% SR.II,970.00,970.00,970.00,970.00,970.00,976.00,,970.00,,,9,8730.00,1,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,1001,INE721A07NX5,94SFL28,YL,,,,,SEC RED NCD 9.40% SR. V,1094.05,1094.05,1094.05,1094.05,1094.05,1094.05,,1094.05,,,2,2188.10,1,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,270,INE03YM01018,CHEMCON,EQ,,,,,CHEMCON SPECIAL CHEM LTD,250.45,252.90,248.15,251.15,251.85,250.60,,251.15,,,17934,4497599.90,1306,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,20077,INE781A01025,INTENTECH,BE,,,,,INTENSE TECHNOLOGIES LTD,123.45,123.45,119.65,119.90,119.65,120.45,,119.90,,,17171,2079843.75,182,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,13611,INE335Y01020,IRCTC,EQ,,,,,INDIAN RAIL TOUR CORP LTD,989.00,1016.00,989.00,1007.45,1008.45,993.50,,1007.45,,,1871931,1883044986.80,56851,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,13689,INE035801013,SAH,EQ,,,,,SAH POLYMERS LIMITED,95.35,96.70,93.40,94.65,94.20,95.35,,94.65,,,41193,3932936.75,305,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,9678,INE980Y01015,SOUTHWEST,EQ,,,,,SOUTH WEST PINNACLE LTD,115.55,119.95,112.65,119.05,119.90,115.05,,119.05,,,40747,4805285.85,434,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,23402,INE0R6Z01013,SRM,EQ,,,,,SRM CONTRACTORS LIMITED,190.05,192.80,186.00,186.75,186.10,191.45,,186.75,,,70879,13365485.95,2493,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,330,INE565V01010,VALIANTORG,EQ,,,,,VALIANT ORGANICS LIMITED,409.95,414.20,404.05,407.40,408.50,409.25,,407.40,,,14517,5930997.75,2674,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,3646,INE835A01011,VARDMNPOLY,EQ,,,,,VARDHMAN POLYTEX LTD.,95.55,95.55,92.15,93.30,93.30,93.10,,93.30,,,46690,4365968.10,670,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,11065,INE448G01010,NATHBIOGEN,EQ,,,,,NATH BIO-GENES (I) LTD,199.65,205.35,198.30,204.35,204.60,200.20,,204.35,,,60142,12156260.60,2028,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,926,INE191A01027,ORCHPHARMA,EQ,,,,,ORCHID PHARMA LIMITED,996.05,1039.95,988.25,1032.45,1028.40,995.65,,1032.45,,,37107,38006392.95,4418,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,17307,INE298G01027,AJMERA,EQ,,,,,AJMERA REALTY & INF I LTD,814.00,831.95,801.10,818.20,815.00,812.65,,818.20,,,79634,65238598.30,7592,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,7919,INE319B01014,BYKE,EQ,,,,,THE BYKE HOSPITALITY LTD,75.65,78.50,75.15,76.25,76.25,75.65,,76.25,,,141530,10899826.65,1004,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,6944,INE845D01014,GANECOS,EQ,,,,,GANESHA ECOSPHERE LIMITED,1045.40,1064.60,1035.65,1050.25,1057.00,1056.00,,1050.25,,,24869,26275284.50,5325,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,19322,INE598C01011,HISARMETAL,EQ,,,,,HISAR METAL IND. LIMITED,207.20,211.45,200.05,208.10,208.00,207.00,,208.10,,,24884,5117701.00,1021,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,14598,IN0020220169,SGBMAR31IV,GB,,,,,2.50%GOLDBONDS2031SR-IV,7150.00,7151.00,7100.00,7101.47,7100.00,7135.00,,7101.47,,,169,1205142.43,47,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,7200,INE217L01019,SHRIRAMPPS,EQ,,,,,SHRIRAM PROPERTIES LTD,116.50,119.00,114.50,117.30,117.10,117.15,,117.30,,,2815171,329549176.15,10835,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,1581,INE0EK901012,TARC,EQ,,,,,TARC LIMITED,148.55,150.40,142.05,148.50,148.55,149.50,,148.50,,,510187,74827621.00,3219,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,13081,INE256C01024,TRIVENI,EQ,,,,,TRIVENI ENGG. & INDS. LTD,345.20,356.25,343.20,354.90,354.50,347.90,,354.90,,,262731,92350632.55,12980,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,9505,INE681C01015,KEYFINSERV,BE,,,,,KEYNOTE FIN SERV LTD.,170.00,178.40,170.00,176.90,176.90,170.00,,176.90,,,4255,743819.85,63,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,3912,INE731C01018,KHAITANLTD,EQ,,,,,KHAITAN (INDIA)LTD.,66.90,66.90,64.60,66.45,66.85,65.90,,66.45,,,2804,184472.45,80,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,19234,INE947Q01028,LAURUSLABS,EQ,,,,,LAURUS LABS LIMITED,429.45,436.35,424.75,434.10,436.15,429.45,,434.10,,,758203,327097025.20,19314,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,18260,INE00NH01017,CLSL,SM,,,,,CROP LIFE SCIENCE LIMITED,39.60,41.70,39.60,41.70,41.70,40.25,,41.70,,,6000,242100.00,3,F1,2000,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,22517,INE0Q4701019,FONEBOX,SM,,,,,FONEBOX RETAIL LIMITED,184.00,184.00,173.05,180.00,180.00,180.10,,180.00,,,10000,1798050.00,10,F1,1000,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,14952,INE227G01018,INDOWIND,EQ,,,,,INDOWIND ENERGY LTD,22.10,23.20,22.05,22.50,22.40,22.30,,22.50,,,156010,3543260.00,1126,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,10588,INE712K01011,SHREEPUSHK,EQ,,,,,SHRE PUSH CHEM & FERT LTD,174.70,176.65,173.15,174.65,173.55,175.20,,174.65,,,18335,3211029.65,783,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,11394,INE358U01012,ZOTA,EQ,,,,,ZOTA HEALTH CARE LIMITED,474.70,481.55,473.00,478.45,475.20,473.75,,478.45,,,8805,4203900.35,561,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,23221,IN002023Z547,364D200325,TB,,,,,GOI TBILL 364D-20/03/25,94.08,94.08,94.08,94.08,94.08,93.65,,94.08,,,200,18816.00,1,F1,100,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,13,INE117A01022,ABB,EQ,,,,,ABB INDIA LIMITED,6905.60,7218.00,6802.80,7186.75,7184.00,6888.45,,7186.75,,,545654,3864609528.75,65970,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,350,INE459A01010,BANARISUG,EQ,,,,,BANNARI AMMAN SUGARS LTD,2490.10,2549.90,2490.10,2535.45,2542.95,2531.60,,2535.45,,,610,1543576.95,306,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,31475,INE231G01010,ORBTEXP,EQ,,,,,ORBIT EXPORTS LIMITED,166.85,176.50,166.05,170.95,171.90,168.65,,170.95,,,19869,3378347.55,811,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,22761,IN002023X492,91D230524,TB,,,,,GOI TBILL 91D-23/05/24,99.27,99.27,99.27,99.27,99.27,99.71,,99.27,,,100,9927.00,1,F1,100,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,12427,INE741K07462,945CAGL24,N1,,,,,SEC RE NCD 9.45% SR. I,991.40,991.40,991.40,991.40,991.40,991.40,,991.40,,,100,99140.00,2,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,19438,INE926K01017,AHLEAST,EQ,,,,,ASIAN HOTELS (EAST) LTD,146.10,146.25,142.00,142.95,142.95,144.70,,142.95,,,28142,4036102.80,847,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,8650,INE657B01025,BLUECHIP,BE,,,,,BLUE CHIP INDIA LIMITED,3.35,3.35,3.35,3.35,3.35,3.40,,3.35,,,43558,145919.30,144,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,3001,INF109KC1V59,BSE500IETF,EQ,,,,,ICICIPRAMC - ICICI500,34.97,34.97,34.42,34.69,34.75,34.63,,34.69,,,70756,2450802.17,852,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,29113,INE752H01013,CARERATING,EQ,,,,,CARE RATINGS LIMITED,1144.00,1165.00,1127.95,1141.10,1132.10,1145.20,,1141.10,,,20338,23401501.95,2534,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,6836,INE593W01028,FOCUS,EQ,,,,,FOCUS LIGHTG & FIXTRS LTD,163.25,170.00,151.70,153.80,155.00,161.50,,153.80,,,165207,26193036.60,9245,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,13528,INE776C01039,GMRINFRA,EQ,,,,,GMR AIRPORTS INFRA LTD,79.60,82.10,77.60,80.60,80.75,79.00,,80.60,,,28202896,2262775558.40,49928,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,17764,INE056I01025,REFEX,EQ,,,,,REFEX INDUSTRIES LIMITED,151.65,159.20,150.15,156.15,156.30,151.65,,156.15,,,994902,157126901.65,5601,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,17395,INF200KA1JT1,SETF10GILT,EQ,,,,,SBIAMC - SETF10GILT,228.85,228.98,228.30,228.84,228.91,228.36,,228.84,,,6309,1443958.20,50,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,19501,INE388G01026,TCLCONS,EQ,,,,,TANTIA CONSTRUCTIONS LTD,33.70,34.15,32.65,33.50,33.50,33.05,,33.50,,,34819,1170270.55,192,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,16133,INE0NR701018,KRISHCA,SM,,,,,KRISHCA STRAPPING SLTN L,232.00,234.00,226.00,228.00,228.00,228.60,,228.00,,,12500,2874375.00,25,F1,500,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,3595,INE514Y01020,MOKSH,BE,,,,,MOKSH ORNAMENTS LIMITED,16.25,16.30,16.25,16.30,16.30,16.50,,16.30,,,56657,923342.05,141,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,9219,INE413G01022,TPLPLASTEH,EQ,,,,,TPL PLASTECH LIMITED,91.60,94.75,90.45,91.60,92.00,91.25,,91.60,,,458790,42428631.15,1994,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,10610,INE0CBM01019,USASEEDS,SM,,,,,UPSURGE SEEDS OF AGRI LTD,300.00,300.00,300.00,300.00,300.00,295.00,,300.00,,,600,180000.00,2,F1,300,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,1472,INE648Z01023,ACCURACY,BE,,,,,ACCURACY SHIPPING LIMITED,9.30,9.40,9.00,9.30,9.35,9.40,,9.30,,,119867,1110258.05,731,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,4487,INE150B01039,ALKYLAMINE,EQ,,,,,ALKYL AMINES CHEM. LTD,2004.00,2142.10,1962.05,2099.90,2103.35,2004.00,,2099.90,,,192893,402671462.80,29439,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,181,INE610C01014,ARENTERP,EQ,,,,,RAJDARSHAN INDUSTRIES LTD,45.45,46.70,44.55,45.85,46.55,45.95,,45.85,,,4906,224051.40,146,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,11966,INE00E101023,BIKAJI,EQ,,,,,BIKAJI FOODS INTERN LTD,523.00,527.30,516.50,522.60,521.05,518.90,,522.60,,,90276,47269048.60,8978,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,11778,INE887G01027,GOKEX,EQ,,,,,GOKALDAS EXPORTS LTD.,826.05,837.00,821.55,823.85,824.00,830.10,,823.85,,,39231,32529115.40,6802,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,6286,INE255D01024,GULPOLY,EQ,,,,,GULSHAN POLYOLS LIMITED,206.75,207.20,203.50,203.95,203.95,206.55,,203.95,,,87342,17926775.25,3265,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,15161,INE120D01012,HITECHCORP,EQ,,,,,HITECH CORPORATION LTD,212.25,220.00,210.10,214.80,211.10,211.55,,214.80,,,4389,945490.35,296,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,1997,INE115A01026,LICHSGFIN,EQ,,,,,LIC HOUSING FINANCE LTD,622.75,643.75,615.20,635.60,635.60,623.15,,635.60,,,1932062,1222621408.35,78496,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,16863,INE197J01017,LPDC,EQ,,,,,LANDMARK PR.DEV.CO.LTD,9.25,9.25,8.90,8.90,8.95,9.05,,8.90,,,129661,1169900.15,601,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,3002,INE066O01014,WONDERLA,EQ,,,,,WONDERLA HOLIDAYS LTD.,965.30,989.80,954.05,983.50,979.50,969.95,,983.50,,,40367,39365469.30,5918,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,2188,INE854S01022,GENCON,EQ,,,,,GENERIC ENG CONS PROJ LTD,39.80,40.90,39.50,40.50,40.70,39.80,,40.50,,,40079,1607217.20,705,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,1235,INE224A01026,GREAVESCOT,EQ,,,,,GREAVES COTTON LTD.,137.00,140.00,132.10,134.65,133.50,136.70,,134.65,,,3462570,467917718.60,30041,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,6195,INE530B07153,IIFLZC24,NK,,,,,SEC RE NCD 0% SR.IV,1208.80,1208.80,1208.80,1208.80,1208.80,1208.80,,1208.80,,,260,314288.00,3,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,3396,INE123C01018,TAINWALCHM,EQ,,,,,TAINWALA CHEMICAL AND PLA,133.70,137.50,132.15,133.80,132.15,134.05,,133.80,,,9520,1280931.95,1284,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,6733,INE749A01030,JINDALSTEL,EQ,,,,,JINDAL STEEL & POWER LTD,923.70,948.10,911.00,943.60,945.10,924.05,,943.60,,,1732112,1619504791.90,63508,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,9641,INE060B01014,KHANDSE,EQ,,,,,KHANDWALA SECURITIES LTD,29.25,29.25,27.50,28.05,28.00,28.40,,28.05,,,70128,1972527.40,308,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,11214,INE781B01015,NOIDATOLL,BE,,,,,NOIDA TOLL BRIDGE CO LTD,8.65,8.65,8.45,8.45,8.45,8.50,,8.45,,,44859,381829.75,47,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,14154,INE405E01023,UNOMINDA,EQ,,,,,UNO MINDA LIMITED,715.10,725.00,714.25,720.85,721.30,721.70,,720.85,,,112069,80694738.55,9566,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,31970,INE557F07132,901NHB34,N6,,,,,BOND 9.01%PA TF TR-I S 3B,6709.90,6755.00,6686.20,6695.00,6695.00,6710.00,,6695.00,,,302,2026298.00,9,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,739,INE169A01031,COROMANDEL,EQ,,,,,COROMANDEL INTERNTL. LTD,1197.05,1217.20,1188.95,1211.85,1215.00,1201.00,,1211.85,,,130011,157082989.00,11304,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,15384,INE274G01010,DHANI,EQ,,,,,DHANI SERVICES LIMITED,49.50,50.85,48.20,48.50,48.55,49.65,,48.50,,,7260671,360152542.00,15803,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,11667,INE366A01041,DWARKESH,EQ,,,,,DWARIKESH SUGAR IND LTD,70.00,70.75,69.75,69.90,70.00,70.65,,69.90,,,692866,48566982.95,6852,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,10599,INE844O01030,GUJGASLTD,EQ,,,,,GUJARAT GAS LIMITED,538.95,556.00,536.15,546.25,546.40,538.40,,546.25,,,1303842,715301707.85,31538,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,10633,INF179KC1HR4,HDFCNIF100,EQ,,,,,HDFCAMC - HDFCNIF100,23.45,24.00,23.31,23.50,24.00,23.45,,23.50,,,37975,889727.07,277,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,16751,INE222J01013,RANEENGINE,EQ,,,,,RANE ENG VALVE LTD,409.85,409.85,380.10,387.15,395.00,395.00,,387.15,,,27743,10965841.35,1652,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,15343,INE888C01040,SADHNANIQ,EQ,,,,,SADHANA NITROCHEM LIMITED,68.05,69.35,67.50,68.60,68.70,68.35,,68.60,,,126754,8699625.35,1334,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,7654,IN0020180389,SGBDEC26,GB,,,,,2.50%GOLDBONDS2026SR-IV,7170.00,7170.00,7170.00,7170.00,7170.00,7350.00,,7170.00,,,15,107550.00,4,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,19287,INE0KZ301010,KONTOR,SM,,,,,KONTOR SPACE LIMITED,84.00,84.00,83.00,83.00,83.00,81.75,,83.00,,,2400,200400.00,2,F1,1200,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,15017,INE215I01027,MAANALU,EQ,,,,,MAAN ALUMINIUM LIMITED,139.60,144.05,139.60,141.40,144.05,141.65,,141.40,,,34662,4924451.00,1043,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,13620,INE242C01024,ANANTRAJ,EQ,,,,,ANANT RAJ LIMITED,357.95,363.70,350.00,359.20,357.55,358.75,,359.20,,,966391,345772451.15,22207,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,20372,INE00Y201027,FLAIR,EQ,,,,,FLAIR WRITING INDUST LTD,287.10,287.20,284.00,285.05,285.00,287.10,,285.05,,,88244,25181129.80,3955,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,3699,INE287Z01012,GAYAHWS,BE,,,,,GAYATRI HIGHWAYS LIMITED,1.15,1.20,1.10,1.10,1.10,1.15,,1.10,,,20895,23290.30,79,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,4986,INE962Y01021,IRCON,EQ,,,,,IRCON INTERNATIONAL LTD,232.85,239.35,228.65,238.50,238.50,233.40,,238.50,,,6393202,1509962842.15,51945,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,19492,INE0PXD01014,PLADAINFO,SM,,,,,PLADA INFOTECH SERVICES L,33.30,33.30,32.10,32.10,32.10,32.85,,32.10,,,9000,296100.00,3,F1,3000,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,14972,INE455I01029,KSCL,EQ,,,,,KAVERI SEED CO. LTD.,827.50,900.00,827.50,890.05,898.90,835.85,,890.05,,,631883,550958560.20,38962,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,17882,INE0OUT01019,ORIANA,SM,,,,,ORIANA POWER LIMITED,2138.65,2138.65,2138.65,2138.65,2138.65,2036.85,,2138.65,,,13200,28230180.00,57,F1,150,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,7339,INF209KB16D7,ABSLNN50ET,EQ,,,,,BIRLASLAMC - ABSLNN50ET,67.28,68.00,65.81,67.59,68.00,66.36,,67.59,,,7303,487248.93,198,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,166,INE435A01028,ANDHRAPAP,EQ,,,,,ANDHRA PAPER LIMITED,518.00,530.50,517.95,524.85,521.55,523.20,,524.85,,,54259,28475971.15,4532,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,7780,INE977Y01011,BCONCEPTS,EQ,,,,,BRAND CONCEPTS LIMITED,721.95,721.95,686.05,704.60,708.00,705.85,,704.60,,,4835,3386250.60,306,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,19277,INE778K01012,EMAMIREAL,EQ,,,,,EMAMI REALTY LIMITED,107.20,110.15,107.20,107.90,107.50,108.35,,107.90,,,21098,2298786.85,324,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,14868,INE452O01016,FLFL,BZ,,,,,FUT LIFESTYLE FASH LTD,2.15,2.20,2.10,2.15,2.15,2.15,,2.15,,,62974,136627.30,75,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,2431,INE0DD101019,RAILTEL,EQ,,,,,RAILTEL CORP OF IND LTD,366.00,376.00,362.35,373.20,374.15,364.90,,373.20,,,1404509,521899917.30,24719,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,5239,INE843B01013,MAHAPEXLTD,EQ,,,,,MAHA RASHTRA APEX COPR. L,129.85,132.50,129.55,131.30,130.10,128.65,,131.30,,,2703,355346.50,131,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,11868,INE111B01023,63MOONS,EQ,,,,,63 MOONS TECHNOLOGIES LTD,405.70,425.95,405.25,418.05,420.00,405.70,,418.05,,,199267,84065307.75,3627,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,23435,IN002024X011,91D040724,TB,,,,,GOI TBILL 91D-04/07/24,98.75,98.99,98.75,98.99,98.99,98.86,,98.99,,,800,79024.00,4,F1,100,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,14038,INE244L07416,985ICCL28,NO,,,,,SEC RE NCD 9.85% SR.VIII,861.00,861.00,861.00,861.00,861.00,921.79,,861.00,,,20,17220.00,1,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,30108,INE647O01011,ABFRL,EQ,,,,,ADITYA BIRLA FASHION & RT,254.35,256.00,248.85,252.75,252.30,252.80,,252.75,,,3435351,867513905.55,30487,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,2912,INE046A01015,RIIL,EQ,,,,,RELIANCE INDUSTRIAL INFRA,1242.00,1268.50,1238.00,1251.95,1254.60,1251.20,,1251.95,,,141529,177415245.85,11320,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,11817,INE584F01014,MANGALAM,EQ,,,,,MANGALAM DRUG & CHEM LTD,98.50,100.95,96.30,98.70,98.90,98.50,,98.70,,,21111,2083436.25,348,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,17957,INE123F01029,MMTC,EQ,,,,,MMTC LIMITED,70.20,71.80,69.60,70.80,71.10,70.45,,70.80,,,1316908,93433941.60,7481,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,11239,INE023A01030,NSIL,EQ,,,,,NALWA SONS INVESTMENT LTD,3492.70,3528.90,3411.00,3445.10,3464.00,3484.00,,3445.10,,,3596,12445546.45,1278,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,14692,INE148I07OD4,965IBHFL25,AG,,,,,SEC RE NCD SR.III,1028.63,1028.63,1028.63,1028.63,1028.63,1055.00,,1028.63,,,6,6171.78,1,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,11491,INE372A01015,APARINDS,EQ,,,,,APAR INDUSTRIES LTD.,7965.00,7965.00,7680.00,7845.90,7861.00,7871.55,,7845.90,,,107955,842951423.80,21653,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,21406,INE349W01017,AVADHSUGAR,EQ,,,,,AVADH SUG & ENERGY LTD,593.00,593.00,566.10,571.60,569.00,566.45,,571.60,,,30206,17327127.70,1752,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,20532,INF846K01W80,AXISGOLD,EQ,,,,,AXIS MF - AXIS GOLD ETF,62.90,62.90,60.70,60.90,60.76,61.07,,60.90,,,37364,2278699.89,1013,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,12153,INE01EE01011,BBTCL,EQ,,,,,B&B TRIPLEWALL CONT LTD,255.00,263.45,255.00,259.85,258.60,258.15,,259.85,,,3572,930659.45,165,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,8825,INE959A01019,PRIVISCL,EQ,,,,,PRIVI SPECIALITY CHE LTD,1198.80,1199.55,1180.05,1184.35,1191.70,1203.10,,1184.35,,,24195,28697328.60,2751,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,20092,INE488B01017,TASTYBITE,EQ,,,,,TASTY BITE EATABLES LTD,11626.35,11800.00,11408.30,11540.55,11408.30,11563.85,,11540.55,,,575,6687141.00,399,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,10822,INF247L01BH8,MOQUALITY,EQ,,,,,MOTILALAMC - MOQUALITY,180.76,184.75,179.86,181.17,181.00,179.56,,181.17,,,1054,190759.75,39,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,19015,INE0KNT01012,MVGJL,EQ,,,,,MANOJ VAIBHAV GEM N JEW L,230.00,234.70,229.50,230.50,231.00,233.20,,230.50,,,33682,7834232.65,864,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,2319,INE868B01028,NCC,EQ,,,,,NCC LIMITED,240.90,247.90,235.55,246.20,244.25,241.40,,246.20,,,4337172,1056045409.95,44758,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,2439,INE542C01019,NKIND,EQ,,,,,NK INDUSTRIES LTD,54.85,54.85,50.50,51.60,52.75,53.15,,51.60,,,1261,65617.45,79,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,7053,INE793A01012,ACCELYA,EQ,,,,,ACCELYA SOLN INDIA LTD,1643.25,1682.95,1620.10,1677.50,1675.00,1635.05,,1677.50,,,20252,33488087.90,3766,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,7412,INF174KA1IA5,ALPHA,EQ,,,,,KOTAKMAMC - KOTAKALPHA,47.57,48.09,46.96,47.74,47.79,47.36,,47.74,,,409417,19509238.91,2508,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,11193,INF846K011K1,AXISILVER,EQ,,,,,AXISAMC - AXISILVER,83.87,83.87,82.00,82.53,82.74,83.06,,82.53,,,19671,1630653.52,163,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,11641,INE802W01023,BOHRAIND,BE,,,,,BOHRA INDUSTRIES LIMITED,18.80,19.00,18.00,18.15,18.50,18.95,,18.15,,,8722,159802.05,87,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,22717,INE010601016,ENTERO,EQ,,,,,ENTERO HEALTHCARE SOLU L,1081.00,1098.60,1072.25,1076.85,1080.00,1095.00,,1076.85,,,15481,16768997.95,2613,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,9829,INE699B01027,SAMBHAAV,BE,,,,,SAMBHAAV MEDIA LTD,5.55,5.55,5.50,5.50,5.50,5.45,,5.50,,,47050,260804.40,46,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,18972,IN0020200088,SGBMAY28,GB,,,,,2.50%GOLDBONDS2028SR-II,7131.00,7154.00,7125.10,7149.94,7149.94,7131.01,,7149.94,,,121,862943.00,38,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,15155,INE925C01016,MADHAV,BE,,,,,MADHAV MARBLE & GRANITE,42.20,42.20,42.00,42.00,42.00,42.20,,42.00,,,2641,110944.75,12,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,5309,INE00D001018,REXPIPES,SM,,,,,REX PIPES AND CABLES LTD,75.00,75.00,75.00,75.00,75.00,73.60,,75.00,,,2000,150000.00,1,F1,2000,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,22521,INF789F1AZE6,NIF5GETF,EQ,,,,,UTIAMC - NIF5GETF,55.51,56.12,55.50,55.50,55.50,55.51,,55.50,,,370,20538.20,11,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,20242,INE093I01010,OBEROIRLTY,EQ,,,,,OBEROI REALTY LIMITED,1475.00,1514.90,1459.30,1499.40,1503.00,1467.05,,1499.40,,,336124,502202579.45,25255,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,9592,INE0JA001018,VENUSPIPES,EQ,,,,,VENUS PIPES & TUBES LTD,2058.85,2150.00,2030.05,2139.25,2100.00,2041.15,,2139.25,,,100119,212266897.10,10678,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,4037,INE218C01016,AUSOMENT,EQ,,,,,AUSOM ENTERPRISE LIMITED,92.15,100.00,92.15,97.90,97.80,92.80,,97.90,,,134916,13170392.45,1989,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,8827,INE652Z01017,AVROIND,EQ,,,,,AVRO INDIA LIMITED,122.25,126.45,121.05,122.50,122.60,122.25,,122.50,,,26789,3294063.20,737,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,10115,INE558D01021,CORALFINAC,BE,,,,,CORAL INDIA FIN & HOUS LT,41.20,41.20,40.40,40.40,40.40,41.20,,40.40,,,4596,186176.60,62,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,25718,INE205C01021,POLYMED,EQ,,,,,POLY MEDICURE LIMITED,1587.45,1613.55,1568.00,1605.50,1599.50,1598.70,,1605.50,,,24684,39429657.70,5989,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,31837,INE099F01013,SREEL,EQ,,,,,SREELEATHERS LIMITED,291.35,291.90,285.05,287.40,287.30,288.55,,287.40,,,16996,4906649.35,2114,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,21401,INF277KA1976,TATAGOLD,EQ,,,,,TATAAML-TATAGOLD,7.11,7.14,7.08,7.09,7.11,7.11,,7.09,,,1965248,13967314.53,6086,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,5867,INE548Z01017,LAGNAM,BE,,,,,LAGNAM SPINTEX LIMITED,149.50,149.50,149.50,149.50,149.50,152.55,,149.50,,,2213,330843.50,40,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,2463,INE099Z01011,MIDHANI,EQ,,,,,MISHRA DHATU NIGAM LTD,415.70,424.90,409.05,420.20,419.95,415.70,,420.20,,,378026,158512023.35,16805,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,29111,INE020B07GX4,738REC27TF,N2,,,,,TAXFREE SEC NCD TR1 S2,1097.33,1097.66,1097.33,1097.59,1097.50,1097.33,,1097.59,,,35,38411.87,3,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,6860,INE506Z01015,DHRUV,BE,,,,,DHRUV CONSULTANCY SER LTD,107.00,110.95,104.40,110.55,110.95,105.70,,110.55,,,32058,3457036.60,210,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,2435,INF204KA1LD7,CONSUMBEES,EQ,,,,,NIP IND ETF CONSUMPTION,114.18,115.39,113.51,114.37,114.64,114.06,,114.37,,,20292,2317353.21,521,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,666,INE403Y01018,INNOVANA,SM,,,,,INNOVANA THINKLABS LTD.,605.00,617.95,600.00,601.00,601.00,604.65,,601.00,,,2800,1692390.00,9,F1,200,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,20426,INE04VX01019,SHEETAL,ST,,,,,SHEETAL UNIVERSAL LIMITED,63.00,64.50,63.00,64.15,64.50,63.50,,64.15,,,20000,1276900.00,9,F1,2000,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,7482,INE824Q01011,MANAKSTEEL,BE,,,,,MANAKSIA STEELS LTD,54.70,54.70,54.10,54.10,54.10,55.20,,54.10,,,14463,785729.60,114,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,13683,INE748A01016,MBECL,EQ,,,,,MCNALLY BH. ENG. CO.LTD,3.35,3.35,3.20,3.25,3.30,3.35,,3.25,,,306923,999610.60,468,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,13510,INE737W01013,AKASH,EQ,,,,,AKASH INFRA-PROJECTS LTD,35.65,37.30,35.65,36.80,36.55,37.10,,36.80,,,12682,464362.65,154,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,21623,INE346W01013,APEX,EQ,,,,,APEX FROZEN FOODS LIMITED,225.60,230.00,223.05,228.50,227.00,226.50,,228.50,,,87490,19899922.65,3977,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,8657,INE411Y01011,DIL,EQ,,,,,DEBOCK INDUSTRIES LIMITED,7.85,7.95,7.70,7.80,7.85,7.85,,7.80,,,648923,5080953.90,1178,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,13323,INE0JHH01011,DOLLEX,SM,,,,,DOLLEX AGROTECH LIMITED,45.05,45.45,42.10,43.90,43.50,44.00,,43.90,,,52000,2290600.00,13,F1,4000,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,913,INE063P01018,EQUITASBNK,EQ,,,,,EQUITAS SMALL FIN BNK LTD,95.00,95.55,94.00,94.25,94.40,94.95,,94.25,,,1865269,176680581.95,9042,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,17351,INE498E01010,SALONA,EQ,,,,,SALONA COTSPIN LTD.,301.40,308.00,297.20,302.85,300.35,301.80,,302.85,,,3662,1107231.90,419,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,729,IN0020170133,SGBDEC25XI,GB,,,,,2.50%GOLDBONDS 2025 SR-XI,7068.00,7068.00,7068.00,7068.00,7068.00,7275.00,,7068.00,,,6,42408.00,1,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,17105,INE258G01013,SUMICHEM,EQ,,,,,SUMITOMO CHEM INDIA LTD,398.00,405.00,392.25,394.10,393.05,399.55,,394.10,,,188454,74890852.75,8414,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,12021,INE040H01021,SUZLON,BE,,,,,SUZLON ENERGY LIMITED,39.75,40.20,39.05,39.95,40.05,39.75,,39.95,,,24940794,991723663.85,56402,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,25486,INE440L01017,TIJARIA,BE,,,,,TIJARIA POLYPIPES LTD,23.55,23.55,23.55,23.55,23.55,23.10,,23.55,,,15830,372796.50,31,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,16845,INE201J01017,LGBFORGE,EQ,,,,,LGB FORGE LIMITED,9.40,10.65,9.40,10.00,10.00,9.80,,10.00,,,321399,3274339.35,1121,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,4160,INE369C01017,NORBTEAEXP,EQ,,,,,NORBEN TEA & EXPORTS LTD,12.50,12.70,12.00,12.55,12.60,12.10,,12.55,,,5948,73822.70,81,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,3010,INF846K01Y96,AXISTECETF,EQ,,,,,AXISAMC - AXISTECETF,352.00,353.00,349.29,351.52,353.00,351.30,,351.52,,,46685,16356394.78,998,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,308,INE306A01021,BAJAJHIND,EQ,,,,,BAJAJ HINDUSTHAN SUGAR LT,32.50,33.70,32.10,33.15,33.05,32.80,,33.15,,,12172588,402303745.95,17378,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,2397,INE278H01035,SANDHAR,EQ,,,,,SANDHAR TECHNOLOGIES LTD,486.95,494.25,485.10,491.55,492.55,486.95,,491.55,,,38451,18860818.15,4486,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,18967,INE542Z01010,KAPSTON,EQ,,,,,KAPSTON SERVICES LIMITED,269.90,297.00,264.30,293.55,297.00,289.90,,293.55,,,18383,5254190.20,1188,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,2202,INE831A01028,MIRCELECTR,EQ,,,,,MIRC ELECTRONICS LTD,24.50,25.70,23.90,24.80,24.70,24.50,,24.80,,,1534067,38908444.65,3018,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,14361,INE126J01016,APOLLOPIPE,EQ,,,,,APOLLO PIPES LIMITED,638.95,648.90,629.95,633.65,635.00,638.95,,633.65,,,28122,17979407.95,3445,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,19913,INE192R01011,DMART,EQ,,,,,AVENUE SUPERMARTS LIMITED,4674.80,4863.80,4670.00,4806.75,4801.00,4660.45,,4806.75,,,829723,3951185047.90,63012,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,13658,INE916G01016,GEECEE,EQ,,,,,GEECEE VENTURES LIMITED,312.00,323.95,311.05,318.05,314.60,313.90,,318.05,,,17216,5482328.05,1726,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,1143,INF204KB18W4,SDL24BEES,EQ,,,,,NIPPON INDIA- NIMFXX,121.24,121.24,120.80,120.96,121.04,121.02,,120.96,,,2547,307972.31,48,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,15342,INE849C01026,SHALPAINTS,EQ,,,,,SHALIM PAINTS LTD,163.30,170.45,160.60,167.05,167.10,163.90,,167.05,,,195457,32312703.05,3085,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,3432,INE192A01025,TATACONSUM,EQ,,,,,TATA CONSUMER PRODUCT LTD,1102.40,1117.85,1095.15,1115.05,1114.00,1099.40,,1115.05,,,1071294,1190423299.70,53237,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,21428,INF277KA1984,TATSILV,EQ,,,,,TATAAML-TATSILV,8.15,8.17,8.02,8.07,8.08,8.09,,8.07,,,699106,5669532.16,1160,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,1826,INE967C01018,KAMATHOTEL,EQ,,,,,KAMAT HOTELS (I) LTD,262.00,269.95,260.50,263.40,263.70,270.25,,263.40,,,87354,23050389.95,2491,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,21691,INE0ECC01022,MAXPOSURE,SM,,,,,MAXPOSURE LIMITED,92.85,107.35,92.85,102.85,102.80,92.85,,102.85,,,884000,89682600.00,221,F1,2000,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,19800,INE389K01018,WELINV,EQ,,,,,WELSPUN INV & COMM LTD,750.00,769.95,748.65,763.60,767.00,740.65,,763.60,,,321,242601.45,56,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,17270,INE991I01015,ASPINWALL,EQ,,,,,ASPINWALL & CO LTD,287.00,287.00,271.10,274.45,271.10,271.40,,274.45,,,14334,3991251.35,767,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,12025,INE132H01018,AURIONPRO,BE,,,,,AURIONPRO SOLN LTD,2509.85,2509.85,2445.00,2466.40,2462.55,2485.30,,2466.40,,,3877,9545223.70,476,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,19265,INE416D01022,BLISSGVS,EQ,,,,,BLISS GVS PHARMA LTD,112.20,113.50,111.10,111.80,112.20,112.30,,111.80,,,228108,25570639.05,6725,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,937,INE285A01027,ELGIEQUIP,EQ,,,,,ELGI EQUIPMENTS LTD,646.10,650.00,634.80,644.95,642.70,644.85,,644.95,,,63965,41132494.35,6457,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,2366,INE614Z01017,GIRIRAJ,ST,,,,,GIRIRAJ CIVIL DEVP LTD,489.95,489.95,443.70,443.90,443.90,467.05,,443.90,,,2000,899237.50,8,F1,250,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,23127,INE0PB301013,SCILAL,EQ,,,,,SHIPPING CORP OF ILA LTD,63.95,67.15,62.50,65.35,65.50,64.00,,65.35,,,2276797,148542451.35,9389,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,6355,IN0020180314,SGBNOV26,GB,,,,,2.50%GOLDBONDS2026SR-III,7130.00,7130.00,7130.00,7130.00,7130.00,7160.00,,7130.00,,,1,7130.00,1,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,6518,IN0020210178,SGBNV29VII,GB,,,,,2.5%GOLDBONDS2029SR-VII,7115.00,7117.80,7075.01,7086.80,7085.00,7100.00,,7086.80,,,540,3830245.64,67,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,3506,INE280A01028,TITAN,EQ,,,,,TITAN COMPANY LIMITED,3275.40,3281.00,3238.45,3259.85,3255.00,3270.90,,3259.85,,,2054981,6690700307.90,199156,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,23621,INE0OAF01028,JNKINDIA,EQ,,,,,JNK INDIA LIMITED,633.15,657.50,624.55,639.95,635.00,636.80,,639.95,,,772374,494730598.20,33796,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,14028,INE244L07309,1030ICC26,NJ,,,,,SEC RE NCD SR.V,1048.13,1075.00,1048.13,1075.00,1075.00,1075.00,,1075.00,,,10,10615.65,2,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,1391,INE202E07138,880IREDA29,N5,,,,,IREDA 8.80NCDTR I SR II B,1150.00,1150.00,1150.00,1150.00,1150.00,1150.37,,1150.00,,,30,34500.00,1,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,21824,INE090Y01013,CADSYS,ST,,,,,CADSYS (INDIA) LIMITED,362.15,375.75,362.00,375.75,375.75,358.00,,375.75,,,14500,5348100.00,21,F1,500,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,23052,INE0Q6H01012,SONAMAC,SM,,,,,SONA MACHINERY LIMITED,174.00,175.00,157.00,161.85,164.55,170.10,,161.85,,,167000,27378150.00,153,F1,1000,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,19020,INE880J01026,JSWINFRA,EQ,,,,,JSW INFRASTRUCTURE LTD,242.00,249.80,240.80,246.25,246.25,242.80,,246.25,,,2782789,684863051.75,26409,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,15332,INE584A01023,NMDC,EQ,,,,,NMDC LTD.,258.25,268.40,258.25,266.80,266.75,260.80,,266.80,,,11543112,3070205862.25,77745,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,8652,INE918N01018,VETO,EQ,,,,,VETO SWITCHGEAR CABLE LTD,126.40,130.85,125.05,128.70,130.10,126.45,,128.70,,,107800,13829588.35,1591,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,19821,INE140A07757,9PEL25,N0,,,,,SEC RE NCD 9.00% SR I,1032.00,1032.00,1032.00,1032.00,1032.00,1032.00,,1032.00,,,100,103200.00,1,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,20223,INE201M01029,CLEDUCATE,EQ,,,,,CL EDUCATE LIMITED,84.20,84.90,83.55,84.10,83.65,84.20,,84.10,,,19359,1627345.50,272,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,15044,INE124G01033,DELTACORP,EQ,,,,,DELTA CORP LIMITED,120.20,125.55,118.30,118.95,118.90,120.20,,118.95,,,6258835,761046840.80,35465,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,15214,INE477B01010,DVL,EQ,,,,,DHUNSERI VENTURES LIMITED,321.80,321.80,309.45,312.55,314.00,315.30,,312.55,,,23051,7249153.45,787,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,2043,INE331A01037,RAMCOCEM,EQ,,,,,THE RAMCO CEMENTS LIMITED,757.00,770.90,752.00,764.25,765.00,756.85,,764.25,,,654063,497668339.90,32501,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,14793,INE933B01012,MEGASOFT,EQ,,,,,MEGASOFT LTD,66.25,69.20,66.25,66.95,67.00,66.85,,66.95,,,181175,12197466.15,790,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,10967,INE0MEG01014,VIVIANA,SM,,,,,VIVIANA POWER TECH LTD,528.10,577.00,527.20,546.55,577.00,554.95,,546.55,,,37500,20126350.00,67,F1,500,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,5549,INE251C01025,ABMINTLLTD,EQ,,,,,ABM INTERNATIONAL LTD,68.55,68.55,68.55,68.55,68.55,65.30,,68.55,,,4833,331302.15,58,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,760,INE067A01029,CGPOWER,EQ,,,,,CG POWER AND IND SOL LTD,572.00,583.95,559.05,581.95,582.00,570.65,,581.95,,,5160508,2971336653.65,106901,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,20899,INE0Q1W01012,EFORCE,SM,,,,,ELECTRO FORCE (INDIA) LTD,91.45,94.40,91.45,92.50,92.50,91.30,,92.50,,,46800,4366980.00,34,F1,1200,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,1200,INF769K01GS9,ESG,EQ,,,,,MIRAEAMC - MAESGETF,37.29,37.41,37.04,37.35,37.37,37.29,,37.35,,,9180,341921.94,236,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,22595,INF179KC1HW4,HDFCPSUBK,EQ,,,,,HDFCAMC HDFCPSUBK,71.50,72.84,71.00,71.44,72.50,70.83,,71.44,,,22085,1586752.57,264,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,11262,INE203G01027,IGL,EQ,,,,,INDRAPRASTHA GAS LTD,430.00,468.40,428.70,451.20,452.20,436.55,,451.20,,,13730654,6285512273.65,139765,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,10990,INE944F01028,RADICO,EQ,,,,,RADICO KHAITAN LTD,1704.25,1721.00,1654.80,1670.15,1665.00,1700.70,,1670.15,,,151826,255473116.35,18151,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,10176,INF200KA1FS1,SETFNIF50,EQ,,,,,SBI-ETF NIFTY 50,233.89,234.39,232.45,233.59,234.30,233.62,,233.59,,,241274,56303399.12,5489,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,8413,INF769K01IC9,MIDCAPETF,EQ,,,,,MIRAEAMC - MAM150ETF,19.00,19.00,18.50,18.76,18.80,18.67,,18.76,,,927601,17369787.30,2967,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,14278,INE607D01018,ORIENTBELL,EQ,,,,,ORIENT BELL LIMITED,384.80,384.80,368.95,375.95,378.90,377.60,,375.95,,,34184,12820250.45,2794,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,8890,INE0IQ001011,VERANDA,EQ,,,,,VERANDA LEARNING SOL LTD,176.65,178.05,175.10,175.70,176.35,176.60,,175.70,,,30071,5307593.40,1703,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,6908,INE270I01022,VISHNU,EQ,,,,,VISHNU CHEMICALS LIMITED,303.45,303.95,290.00,295.10,290.00,301.95,,295.10,,,106254,31673752.25,5040,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,23489,INE343G01021,BHARTIHEXA,EQ,,,,,BHARTI HEXACOM LIMITED,880.00,887.00,858.25,869.85,870.50,886.10,,869.85,,,1675583,1461668544.95,55899,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,13517,INE548C01032,EMAMILTD,EQ,,,,,EMAMI LIMITED,528.00,538.00,524.35,534.65,535.00,526.10,,534.65,,,1174890,626496698.90,37955,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,17689,INE390G01014,GPTINFRA,BE,,,,,GPT INFRAPROJECTS LTD,209.45,217.50,209.00,214.00,215.00,209.45,,214.00,,,30889,6606099.90,902,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,708,INE715Y01023,SHRADHA,EQ,,,,,SHRADHA INFRAPROJECTS LTD,79.05,84.80,79.00,82.75,82.95,79.80,,82.75,,,70097,5790287.80,623,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,13634,INE01IU01018,SKYGOLD,BE,,,,,SKY GOLD LIMITED,1350.00,1385.00,1327.40,1327.40,1327.40,1397.25,,1327.40,,,22376,30227379.40,955,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,11829,INE802C01033,SSWL,EQ,,,,,STEEL STRIPS WHEELS LTD.,216.35,220.00,214.60,216.00,216.10,216.45,,216.00,,,206363,44795715.60,7165,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,5428,INE948A01012,TRIGYN,EQ,,,,,TRIGYN TECHNOLOGIES LTD,112.05,116.00,112.05,115.00,115.00,113.70,,115.00,,,110178,12668242.35,1781,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,8940,INE255Z01019,E2E,BE,,,,,E2E NETWORKS LIMITED,1113.00,1162.00,1076.50,1125.60,1120.00,1132.75,,1125.60,,,14185,15691634.10,1535,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,1127,INE539A01019,GHCL,EQ,,,,,GHCL LIMITED,489.65,498.60,489.65,494.85,494.00,489.65,,494.85,,,63153,31264427.95,6294,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,23480,INE985A01022,SINCLAIR,EQ,,,,,SINCLAIRS HOTELS LIMITED,124.85,124.90,122.65,123.30,124.50,125.00,,123.30,,,25160,3112659.65,543,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,11374,INE0LQS01015,TIPSFILMS,EQ,,,,,TIPS FILMS LIMITED,640.00,640.00,602.50,603.50,602.50,634.20,,603.50,,,7697,4711770.05,611,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,1720,INE364A01020,JAYSREETEA,EQ,,,,,JAYSHREE TEA & INDUSTRIES,100.65,104.95,100.20,103.45,104.95,100.20,,103.45,,,31373,3226526.45,478,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,23370,INE0S2E01016,VISHWAS,SM,,,,,VISHWAS AGRI SEEDS LTD,91.35,95.00,88.00,93.95,93.10,89.10,,93.95,,,212800,19813600.00,129,F1,1600,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,5097,INE758T01015,ZOMATO,EQ,,,,,ZOMATO LIMITED,190.65,196.00,187.30,195.45,195.50,191.45,,195.45,,,47941406,9236715782.25,178667,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,10931,IN0020220086,736GS2052,GS,,,,,GOI LOAN  7.36% 2052,102.15,102.99,102.15,102.30,102.30,102.00,,102.30,,,25337,2591291.63,12,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,7145,INE463V01026,ANANDRATHI,EQ,,,,,ANAND RATHI WEALTH LTD,4002.00,4004.00,3973.95,3995.50,4000.00,4002.00,,3995.50,,,13649,54504263.40,3484,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,5449,INE488A01050,CHEMPLASTS,EQ,,,,,CHEMPLAST SANMAR LIMITED,461.05,492.80,455.20,483.05,484.90,458.00,,483.05,,,354162,170760788.00,23500,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,24532,INE816B01035,FILATEX,EQ,,,,,FILATEX INDIA LTD,57.65,58.60,57.00,57.40,57.75,58.35,,57.40,,,1170127,67758214.75,4271,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,23614,INE530B20016,IIFL-RE,BE,,,,,IIFL FINANCE LIMITED,79.85,80.95,75.10,79.20,80.00,76.45,,79.20,,,232806,18093818.55,3750,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,11596,INE405C01035,LINCOLN,EQ,,,,,LINCOLN PHARMA LTD,589.95,589.95,566.75,570.55,572.00,585.70,,570.55,,,35010,20162342.50,3882,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,7169,INE287C01037,MICEL,EQ,,,,,MIC ELECTRONICS LTD,47.80,49.85,46.85,48.95,49.40,47.85,,48.95,,,336164,16267987.05,2381,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,11265,INE236G01019,TVSELECT,EQ,,,,,TVS ELECTRONICS LTD,333.05,340.60,326.10,327.40,327.50,332.00,,327.40,,,113259,37674819.60,7521,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,20779,INE413U07269,1003ISFL28,N4,,,,,SEC RE NCD 10.03% SR 5,990.95,991.00,989.10,989.39,989.10,991.00,,989.39,,,219,216993.98,17,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,15869,INE0NUL01018,AUROIMPEX,SM,,,,,AURO IMPEX & CHEMICALS L,78.60,80.15,78.00,78.30,78.30,78.60,,78.30,,,20800,1638640.00,12,F1,1600,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,13745,INE221H01019,GTLINFRA,EQ,,,,,GTL INFRA.LTD,1.60,1.65,1.60,1.60,1.65,1.65,,1.60,,,27273103,43999937.05,13546,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,1442,INE058A01010,SANOFI,EQ,,,,,SANOFI INDIA LIMITED,8373.45,8373.45,8226.00,8246.25,8250.00,8373.45,,8246.25,,,9368,77507803.40,3510,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,11217,INE289C01025,TIMESGTY,BE,,,,,TIMES GUARANTY LIMITED,94.80,96.75,94.80,96.75,96.75,94.90,,96.75,,,6142,586347.65,15,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,2972,INE142Z01019,ORIENTELEC,EQ,,,,,ORIENT ELECTRIC LIMITED,223.00,231.25,220.70,229.75,230.00,221.95,,229.75,,,604856,138169220.45,15182,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,25086,INE040M01013,TREEHOUSE,BE,,,,,TREE HOUSE EDU LTD,19.75,20.60,19.15,19.75,20.45,19.75,,19.75,,,20902,415486.90,137,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,11892,INE701A01023,VHL,EQ,,,,,VARDHMAN HOLDINGS LIMITED,3058.15,3096.90,3012.00,3042.90,3069.00,3027.50,,3042.90,,,909,2787097.75,504,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,9865,INE082W01014,WEWIN,BE,,,,,WE WIN LIMITED,78.55,80.25,78.00,79.10,79.10,80.70,,79.10,,,7712,608622.65,88,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,3821,INE206B01013,ZODIACLOTH,EQ,,,,,ZODIAC CLOTHING CO. LTD.,110.55,113.40,109.75,112.45,112.30,109.70,,112.45,,,10904,1219977.35,337,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,20028,INE134E07463,892PFCL33,N8,,,,,8.92% TAX FREE NCD,1293.00,1300.00,1292.00,1296.00,1296.00,1293.07,,1296.00,,,1040,1343955.10,9,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,10217,INE931S01010,ADANIENSOL,EQ,,,,,ADANI ENERGY SOLUTION LTD,1018.10,1030.00,1011.00,1019.50,1016.00,1021.55,,1019.50,,,2094553,2138309005.45,40628,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,305,INE118A01012,BAJAJHLDNG,EQ,,,,,BAJAJ HOLDINGS & INVS LTD,8186.20,8393.60,8186.20,8350.00,8365.00,8279.55,,8350.00,,,32647,271993532.75,8969,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,6385,INE652F01027,CCHHL,EQ,,,,,COUNTRY CLUB HOSP HOL LTD,15.10,15.60,14.50,14.95,15.00,14.95,,14.95,,,100661,1506919.45,712,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,7982,INE291A01017,GRWRHITECH,EQ,,,,,GARWARE HI-TECH FILMS LTD,1672.00,1685.85,1563.25,1579.65,1577.00,1682.10,,1579.65,,,55968,89867215.70,7360,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,12809,INE965B01022,HYBRIDFIN,EQ,,,,,HYBRID FINANCIAL SERVICE,9.15,9.30,8.85,8.95,9.25,9.15,,8.95,,,1869,17093.50,26,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,16249,INE483S01020,INFIBEAM,EQ,,,,,INFIBEAM AVENUES LIMITED,32.60,33.10,32.15,32.35,32.50,32.60,,32.35,,,14290467,465441023.75,22909,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,17032,INE594H01019,THYROCARE,EQ,,,,,THYROCARE TECH LTD,620.00,623.60,611.55,616.25,616.10,620.45,,616.25,,,18561,11410355.90,2715,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,13491,INE786A01032,JKLAKSHMI,EQ,,,,,JK LAKSHMI CEMENT LTD,794.20,797.85,784.95,791.15,791.40,794.20,,791.15,,,74221,58740769.70,6093,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,22781,INE02M801018,KTL,SM,,,,,KALAHRIDHAAN TRENDZ LTD,48.30,48.50,48.15,48.15,48.15,48.75,,48.15,,,252000,12204000.00,15,F1,3000,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,6592,INE0J6L01013,NIDAN,SM,,,,,NIDAN LABS AND HEALTH LTD,40.50,41.15,36.60,37.45,37.85,39.15,,37.45,,,208000,8112100.00,189,F1,1000,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,14562,INE318D01020,ZENITHSTL,EQ,,,,,ZENITH STEEL PIP IND LTD,8.05,8.05,7.50,7.70,7.85,7.85,,7.70,,,168963,1319979.35,620,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,19447,INE707C01018,CAPTRUST,EQ,,,,,CAPITAL TRUST LIMITED,118.00,123.15,118.00,122.05,122.95,118.00,,122.05,,,19612,2389289.35,544,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,13739,INE792H01019,GLOBALVECT,BE,,,,,GLOBAL VEC HELICORP LTD,199.40,199.40,199.40,199.40,199.40,203.45,,199.40,,,1551,309269.40,60,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,17920,INE191I01012,HDIL,BZ,,,,,HOUSING DEV & INFRA LTD,4.50,4.55,4.25,4.35,4.35,4.35,,4.35,,,96684,425501.40,239,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,17524,INE399K01017,RTNPOWER,BE,,,,,RATTANINDIA POWER LIMITED,10.75,10.90,10.25,10.90,10.90,10.40,,10.90,,,56804780,614038744.50,46889,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,12950,INE324X01026,SARVESHWAR,BE,,,,,SARVESHWAR FOODS LIMITED,8.35,8.70,8.30,8.60,8.65,8.55,,8.60,,,1538549,13115260.35,4190,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,3327,INE659A01023,SUDARSCHEM,EQ,,,,,SUDARSHAN CHEMICAL INDS L,730.00,739.45,723.00,725.95,725.00,727.85,,725.95,,,88901,64918036.95,11203,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,18553,INE682M01012,JLHL,EQ,,,,,JUPITER LIFE LINE HOSP L,1239.10,1254.50,1232.35,1249.70,1232.35,1244.45,,1249.70,,,47058,58809697.40,6002,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,16961,INE0OB201016,AATMAJ,SM,,,,,AATMAJ HEALTHCARE LIMITED,36.30,36.95,36.15,36.95,36.95,36.55,,36.95,,,10000,366600.00,5,F1,2000,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,1412,INE415A01038,AGI,EQ,,,,,AGI GREENPAC LIMITED,741.00,741.00,710.25,713.35,713.00,734.65,,713.35,,,199803,143453065.35,11135,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,1185,INE371P01015,AMBER,EQ,,,,,AMBER ENTERPRISES (I) LTD,3978.00,3990.40,3860.00,3904.20,3911.05,3978.45,,3904.20,,,113043,441618215.40,19234,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,13560,INE536A01023,GRINDWELL,EQ,,,,,GRINDWELL NORTON LIMITED,2168.75,2182.50,2141.10,2159.40,2170.00,2168.75,,2159.40,,,19483,41997333.00,3025,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,14214,INE00QS24019,IMC1,N0,,,,,SEC RE NCGB 8.25% STRPP A,250.00,250.01,250.00,250.01,250.01,253.98,,250.01,,,230,57501.70,5,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,14219,INE00QS24043,IMC1,N1,,,,,SEC RE NCGB 8.25% STRPP B,251.02,251.02,251.02,251.02,251.02,252.00,,251.02,,,230,57734.60,4,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,14224,INE00QS24027,IMC1,N2,,,,,SEC RE NCGB 8.25% STRPP C,250.00,250.00,248.54,248.58,248.58,255.00,,248.58,,,230,57259.80,4,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,14228,INE00QS24035,IMC1,N3,,,,,SEC RE NCGB 8.25% STRPP D,248.02,248.64,248.02,248.64,248.64,255.00,,248.64,,,115,28553.52,3,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,17186,INE526E01018,SHRIPISTON,EQ,,,,,SHRIRAM PIST. & RING LTD,1932.35,1999.95,1903.00,1986.35,1972.15,1922.65,,1986.35,,,92091,179978553.35,13728,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,5633,INE168A01041,J&KBANK,EQ,,,,,J & K BANK LTD.,129.40,134.40,129.00,132.45,132.00,129.40,,132.45,,,4484340,592375677.60,38863,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,15283,INE634I01029,KNRCON,EQ,,,,,KNR CONSTRU LTD.,248.10,252.10,245.75,246.50,247.40,248.70,,246.50,,,503595,124926198.05,15890,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,11369,INE910C01018,TTKHLTCARE,EQ,,,,,TTK HEALTHCARE LIMITED,1472.95,1480.00,1458.00,1461.70,1470.75,1468.75,,1461.70,,,3223,4721060.00,690,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,4176,INE058B01018,ZENITHEXPO,EQ,,,,,ZENITH EXPORTS LTD,175.10,181.75,175.10,179.30,181.65,179.60,,179.30,,,1550,272614.80,27,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,18025,IN0020230085,718GS2033,GS,,,,,GOI LOAN  7.18% 2033,101.50,102.24,101.50,101.60,101.50,100.05,,101.60,,,2101,213452.24,4,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,20977,INE148I07RI6,925IHFL25B,Y3,,,,,SEC RE NCD 9.25% SR II,979.00,979.00,979.00,979.00,979.00,950.00,,979.00,,,5,4895.00,1,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,16913,INE025R01021,ARTEMISMED,EQ,,,,,ARTEMIS MED SERVICE LTD,188.50,190.40,185.70,187.25,187.00,189.75,,187.25,,,71504,13469853.35,2476,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,7030,INE276G01015,ASIANENE,EQ,,,,,ASIAN ENERGY SERVICES LTD,296.00,302.70,290.60,291.65,291.50,305.90,,291.65,,,156225,45958662.55,2698,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,13072,INE489L01022,IIFLSEC,EQ,,,,,IIFL SECURITIES LIMITED,136.40,140.50,135.50,139.80,138.60,136.40,,139.80,,,711620,98954563.95,10475,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,10261,IN0020190073,SGBJUN27,GB,,,,,2.50%GOLDBONDS2027SR-I,7145.00,7149.99,7100.00,7147.99,7147.99,7100.00,,7147.99,,,43,306913.72,11,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,11595,INE130B01031,SURANAT&P,BE,,,,,SURANA TELECOM AND POW LT,14.70,14.70,14.50,14.50,14.50,14.70,,14.50,,,42525,616818.30,139,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,18371,INE756C01015,NDGL,EQ,,,,,NAGA DHUNSERI GROUP LTD,2427.95,2456.95,2349.40,2376.60,2370.00,2416.05,,2376.60,,,181,432647.35,63,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,18102,INF174K014P6,NIFTY1,EQ,,,,,KOTAK NIFTY ETF,240.31,241.49,239.50,240.58,240.99,240.60,,240.58,,,168718,40578784.45,981,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,6141,INE697V01011,PANSARI,EQ,,,,,PANSARI DEVELOPERS LTD,91.25,97.85,91.25,92.70,92.85,94.25,,92.70,,,3186,299781.80,85,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,17398,IN0020230077,718GS2037,GS,,,,,GOI LOAN  7.18% 2037,102.00,102.20,102.00,102.09,102.11,102.24,,102.09,,,5100,520672.24,14,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,19951,INE148I07QN8,965IHFL25A,NF,,,,,SEC RE NCD 9.65% SR I,990.00,990.00,990.00,990.00,990.00,990.00,,990.00,,,10,9900.00,1,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,5751,INE953O01021,SANSERA,EQ,,,,,SANSERA ENGINEERING LTD,991.00,1014.95,983.95,1008.75,1007.50,992.80,,1008.75,,,55941,56165235.30,8653,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,11964,INE617A01013,SEMAC,BE,,,,,SEMAC CONSULTANTS LIMITED,1897.85,1897.85,1897.85,1897.85,1897.85,1997.70,,1897.85,,,200,379570.00,41,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,7916,INE850E01012,LFIC,BE,,,,,LAKSHMI FIN IND CORP LTD,171.50,173.50,170.00,173.50,173.50,171.50,,173.50,,,2085,357677.10,43,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,9673,INE630Y01024,MEDICO,BE,,,,,MEDICO REMEDIES LIMITED,43.15,44.95,41.15,43.50,44.90,43.30,,43.50,,,266545,11273299.20,932,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,17625,INE835B01035,MOLDTECH,EQ,,,,,MOLD-TEK TECHNOLOGIES LTD,207.85,209.80,203.90,204.70,204.70,207.35,,204.70,,,77582,16036231.15,3995,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,20709,INE027E07BA2,829LTFH24,NL,,,,,SERENCD 8.29% SR.V OP10,1002.00,1002.00,1002.00,1002.00,1002.00,999.00,,1002.00,,,210,210420.00,5,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,5214,INE477L08154,96IIFL28,N5,,,,,UNSEC RE NCD 9.60% SR.II,938.00,945.00,938.00,940.00,940.00,940.23,,940.00,,,1996,1876743.55,17,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,6018,INE404A01024,ABSLAMC,EQ,,,,,ADIT BIRL SUN LIF AMC LTD,530.15,553.40,520.00,549.70,549.95,534.30,,549.70,,,538312,295441123.80,26764,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,18268,INE024001021,AEROFLEX,EQ,,,,,AEROFLEX INDUSTRIES LTD,141.80,144.40,140.80,141.15,141.60,143.15,,141.15,,,364212,51909270.45,4918,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,14198,INE325A01013,TIMKEN,EQ,,,,,TIMKEN INDIA LTD.,3399.15,3399.15,3322.05,3353.10,3367.00,3399.15,,3353.10,,,27975,93716001.85,5026,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,13276,INE559R01029,LANDMARK,EQ,,,,,LANDMARK CARS LIMITED,785.30,801.95,771.50,797.35,799.90,781.20,,797.35,,,355251,276669693.00,14776,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,19134,INE00C401011,MAL,SM,,,,,MANGALAM ALLOYS LIMITED,41.75,41.75,41.75,41.75,41.75,41.65,,41.75,,,1600,66800.00,1,F1,1600,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,13355,INE383H01017,MALUPAPER,BE,,,,,MALU PAPER MILLS LIMITED,35.70,35.70,35.10,35.25,35.25,35.75,,35.25,,,4420,155471.55,35,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,2649,INE602A01031,PCBL,EQ,,,,,PCBL LIMITED,254.00,263.95,252.85,262.15,263.00,254.45,,262.15,,,1343263,350387217.35,27876,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,18865,INE188Y01015,VERTOZ,BE,,,,,VERTOZ ADVERTISING LTD,774.95,780.00,755.00,767.30,768.00,775.25,,767.30,,,42694,32843432.15,400,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,8437,INE946H01037,VIPULLTD,BE,,,,,VIPUL LIMITED,37.20,37.20,37.20,37.20,37.20,36.50,,37.20,,,212825,7917090.00,65,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,23548,IN002024X037,91D190724,TB,,,,,GOI TBILL 91D-19/07/24,98.40,98.80,98.40,98.80,98.80,98.36,,98.80,,,700,69040.00,3,F1,100,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,23553,INE206F01022,AIIL,EQ,,,,,AUTHUM INVEST & INFRA LTD,780.20,798.05,767.20,785.15,780.00,784.15,,785.15,,,5224,4086623.30,1180,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,16933,INE841B01017,INDBANK,EQ,,,,,INDBANK MERCH BANK,47.60,50.10,47.10,49.35,49.40,47.40,,49.35,,,265545,13030304.85,2007,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,21062,INE0DUT01020,INNOVACAP,EQ,,,,,INNOVA CAPTAB LIMITED,461.95,462.95,450.75,461.95,462.00,456.30,,461.95,,,19702,9073176.10,2850,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,11910,INE0MRA01019,RITEZONE,SM,,,,,RITE ZONE CHEMCON IND LTD,45.80,45.95,45.80,45.95,45.95,49.95,,45.95,,,3200,146800.00,2,F1,1600,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,5279,INE645S01016,ROLEXRINGS,EQ,,,,,ROLEX RINGS LIMITED,1917.00,1922.80,1882.30,1904.20,1895.00,1917.70,,1904.20,,,11201,21335232.55,2956,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,16711,INE0LEX01011,SAHANA,SM,,,,,SAHANA SYSTEM LIMITED,893.00,945.00,893.00,916.50,916.50,913.15,,916.50,,,6000,5529925.00,23,F1,250,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,13025,INE00Y701026,SECL,SM,,,,,SALASAR EXTERIOR CONT LTD,19.00,19.00,18.05,18.05,18.05,18.20,,18.05,,,18750,345937.50,3,F1,6250,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,3800,IN0020210087,SGBJU29III,GB,,,,,2.5%GOLDBONDS2029SR-III,7139.00,7139.00,7106.10,7120.00,7120.00,7125.00,,7120.00,,,112,797407.32,11,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,20467,IN0020160126,SGBMAR25,GB,,,,,2.50%GOLDBONDS 2025TR-VII,7349.00,7349.00,7165.01,7200.00,7200.00,7165.00,,7200.00,,,33,238188.04,11,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,17752,INE790G01031,SHILPAMED,EQ,,,,,SHILPA MEDICARE LTD,502.25,518.85,497.00,511.90,511.20,502.55,,511.90,,,157569,80750796.35,10473,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,2354,INE278R01034,KBCGLOBAL,EQ,,,,,KBC GLOBAL LIMITED,1.90,1.95,1.85,1.85,1.85,1.90,,1.85,,,5300382,9938412.10,1777,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,22560,INE531R01010,MEGATHERM,SM,,,,,MEGATHERM INDUCTION LTD,319.90,325.00,319.00,323.40,323.00,319.90,,323.40,,,58000,18717340.00,123,F1,400,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,16292,INE895W01019,PANACHE,EQ,,,,,PANACHE DIGILIFE LIMITED,79.10,86.75,75.20,86.25,86.75,78.90,,86.25,,,118843,10090742.85,834,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,23358,IN002023X559,91D270624,TB,,,,,GOI TBILL 91D-27/06/24,98.80,99.00,98.80,99.00,99.00,98.80,,99.00,,,200,19780.00,2,F1,100,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,11703,INE540L01014,ALKEM,EQ,,,,,ALKEM LABORATORIES LTD.,5124.50,5181.10,5040.15,5163.90,5164.95,5117.95,,5163.90,,,228808,1172456766.90,32152,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,22901,INF0R8F01042,GOLDCASE,EQ,,,,,ZERODHAAMC - GOLDCASE,11.65,11.65,11.44,11.45,11.47,11.48,,11.45,,,128076,1470633.81,628,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,6543,INE137I01015,GRPLTD,EQ,,,,,GRP LIMITED,6800.00,7000.00,6495.50,6534.85,6500.00,6681.25,,6534.85,,,5590,37752823.60,2026,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,4924,INE642Y01029,HINDCON,BE,,,,,HINDCON CHEMICALS LIMITED,56.15,56.15,56.15,56.15,56.15,57.30,,56.15,,,9598,538927.70,97,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,11957,INE043D01016,IDFC,EQ,,,,,IDFC LIMITED,114.80,115.95,113.40,113.70,113.75,114.40,,113.70,,,5086557,582224175.70,49032,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,2708,INE603A01013,PRAKASH,EQ,,,,,PRAKASH INDUSTRIES LTD,160.30,163.90,159.90,160.60,160.60,160.20,,160.60,,,283479,45973956.40,12705,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,12603,INE484I01029,PRECAM,EQ,,,,,PRECISION CAMSHAFTS LTD.,204.30,204.30,196.00,198.85,199.00,200.85,,198.85,,,81662,16387195.55,4579,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,6451,INE01Z401013,SHUBHLAXMI,SM,,,,,SHUBHLAXMI JEWEL ART LTD,48.55,53.95,48.55,53.05,53.95,55.20,,53.05,,,37000,1911700.00,32,F1,1000,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,4684,INE073K01018,SONACOMS,EQ,,,,,SONA BLW PRECISION FRGS L,613.90,618.15,606.00,614.50,615.25,614.30,,614.50,,,897463,549284325.15,47034,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,13211,INE199G01027,JAGRAN,EQ,,,,,JAGRAN PRAKASHAN LIMITED,96.45,99.20,95.40,97.75,98.20,96.05,,97.75,,,143605,13971434.90,2413,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,21186,INE0Q2V01012,KLL,SM,,,,,KAUSHALYA LOGISTICS LTD,96.50,100.00,95.05,100.00,100.00,96.50,,100.00,,,27200,2665120.00,17,F1,1600,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,20830,INE490G01020,MOIL,EQ,,,,,MOIL LIMITED,428.00,431.15,418.60,423.85,423.00,427.70,,423.85,,,2207554,938541154.40,32302,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,6045,INE818B01023,PASUPTAC,EQ,,,,,PASUPATI ACRYLON LIMITED,36.95,37.15,36.50,36.85,36.80,36.75,,36.85,,,59734,2201500.55,570,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,16915,INE342J01019,ZFCVINDIA,EQ,,,,,ZF COM VE CTR SYS IND LTD,13485.00,13492.45,13337.55,13399.85,13400.00,13377.10,,13399.85,,,10016,134210308.90,730,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,11360,INE680A01011,DHANBANK,BE,,,,,DHANLAXMI BANK LIMITED,41.85,42.85,41.70,42.25,42.30,41.85,,42.25,,,347234,14693316.65,1696,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,19203,IN0020160076,SGBNOV24,GB,,,,,2.50% GOLDBONDS2024 TR-VI,7165.00,7175.00,7140.00,7149.00,7149.00,7165.00,,7149.00,,,21,150248.00,7,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,714,INE597J01018,SHALBY,EQ,,,,,SHALBY LIMITED,259.80,269.40,257.45,266.85,266.55,257.30,,266.85,,,80749,21402287.05,6075,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,13577,INE540H01012,VOLTAMP,EQ,,,,,VOLTAMP TRANSFORMERS LTD,9834.00,10075.00,9750.00,10022.90,9998.05,9833.85,,10022.90,,,18463,183504323.95,7445,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,13987,INF209KB17D5,ABSLBANETF,EQ,,,,,BIRLASLAMC - ABSLBANETF,48.98,48.99,48.30,48.47,48.53,48.72,,48.47,,,30454,1473987.71,462,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,4421,INE741K01010,CREDITACC,EQ,,,,,CREDITACCESS GRAMEEN LTD,1477.05,1523.40,1422.00,1428.65,1430.00,1420.75,,1428.65,,,1576034,2315130961.95,87505,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,1038,INE235A01022,FINCABLES,EQ,,,,,FINOLEX CABLES LTD,1042.00,1069.50,1034.30,1057.30,1047.25,1062.50,,1057.30,,,176752,187127266.50,20486,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,1313,INE544A01019,HARRMALAYA,EQ,,,,,HARRISON MALAYALAM LTD,176.10,183.40,176.05,179.70,179.00,176.60,,179.70,,,34238,6140582.90,1477,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,18264,INE0O3O01017,SEL,SM,,,,,SUNGARNER ENERGIES LTD,474.00,474.00,432.40,432.40,432.40,455.15,,432.40,,,18000,8082480.00,43,F1,400,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,22242,IN0020200146,SGBJUL28IV,GB,,,,,2.50%GOLDBONDS2028SR-IV,7111.00,7219.00,7103.00,7117.39,7116.95,7169.40,,7117.39,,,281,2003029.51,51,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,27067,INE050M01012,VSSL,EQ,,,,,VARDHMAN SPC STEEL LTD,264.60,275.00,262.55,269.55,269.10,264.60,,269.55,,,113759,30535425.85,5986,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,10310,INE898S01029,AURUM,EQ,,,,,AURUM PROPTECH LIMITED,152.70,155.95,149.10,152.25,155.00,152.70,,152.25,,,68741,10402298.70,818,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,7936,INE871C01038,AVANTIFEED,EQ,,,,,AVANTI FEEDS LIMITED,514.90,535.25,511.00,532.65,535.25,515.50,,532.65,,,375473,198254983.00,17864,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,9902,INE02EZ01022,AXITA,EQ,,,,,AXITA COTTON LIMITED,22.75,22.80,22.50,22.70,22.75,22.75,,22.70,,,800769,18130885.00,2524,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,99,INE289S01013,CMMIPL,ST,,,,,CMM INFRAPROJECTS LIMITED,2.25,2.35,2.25,2.35,2.35,2.30,,2.35,,,177000,405150.00,40,F1,3000,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,13091,INE184H01027,EKC,EQ,,,,,EVEREST KANTO CYLINDERLTD,139.95,142.00,137.75,139.10,139.90,139.85,,139.10,,,235944,33012224.65,5115,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,1614,INE0DNW01011,FAIRCHEMOR,EQ,,,,,FAIRCHEM ORGANICS LIMITED,1377.50,1420.00,1351.00,1413.50,1414.80,1376.90,,1413.50,,,13146,18437552.25,4219,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,11872,INE101D01020,GRANULES,EQ,,,,,GRANULES INDIA LIMITED,408.00,413.90,396.05,410.85,412.80,408.65,,410.85,,,1248912,505064889.30,24776,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,19543,INF179KC1981,HDFCGOLD,EQ,,,,,HDFC GOLD ETF,62.43,62.64,62.12,62.34,62.39,62.43,,62.34,,,367043,22888175.89,1943,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,11260,INF179KC1DK8,HDFCVALUE,EQ,,,,,HDFCAMC - HDFCVALUE,126.21,126.92,125.16,126.71,126.79,126.21,,126.71,,,5653,712845.24,89,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,15036,INE0MRE01011,INFINIUM,SM,,,,,INFINIUM PHARMACHEM LTD,234.00,234.00,219.50,225.00,225.00,223.00,,225.00,,,1500,339250.00,3,F1,500,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,4732,INE411D01015,SKMEGGPROD,EQ,,,,,SKM EGG PROD EXPORT(I) LT,273.00,282.45,268.80,272.55,272.90,270.35,,272.55,,,141754,39106137.60,8685,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,20314,INE740D01017,NRAIL,EQ,,,,,N R AGARWAL INDS LTD,463.95,477.50,463.10,470.85,470.20,464.25,,470.85,,,6784,3197091.95,358,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,20406,INE518X01015,CBAZAAR,SM,,,,,NET AVENUE TECHNOLOGIES L,19.35,19.35,18.70,18.75,18.75,18.95,,18.75,,,88000,1654800.00,11,F1,8000,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,14304,INE684F01012,FSL,EQ,,,,,FIRSTSOURCE SOLU. LTD.,191.30,194.45,187.75,191.55,191.40,190.90,,191.55,,,1742241,334032234.80,28266,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,16483,INE0ONE01016,PROV,SM,,,,,PROVENTUS AGROCOM LIMITED,965.00,965.00,950.00,950.00,950.00,967.00,,950.00,,,640,611520.00,4,F1,160,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,15266,INE576I01022,JKIL,EQ,,,,,JKUMAR INFR.LTD.,630.45,654.60,624.05,646.00,644.00,631.85,,646.00,,,98127,63018235.65,9732,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,14786,INF769K01JU9,LOWVOL,EQ,,,,,MIRAEAMC - MANV30F,180.31,180.98,179.17,180.73,180.79,180.97,,180.73,,,457,82430.94,19,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,17963,INE239A01024,NESTLEIND,EQ,,,,,NESTLE INDIA LIMITED,2502.45,2548.00,2485.65,2539.00,2537.05,2508.65,,2539.00,,,699070,1763431572.65,61865,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,8696,INE366I01010,VRLLOG,EQ,,,,,VRL LOGISTICS LIMITED,558.00,566.45,555.00,556.05,555.05,555.20,,556.05,,,309321,172825373.05,6010,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,20188,INE956G01038,WABAG,EQ,,,,,VA TECH WABAG LTD,901.85,926.00,882.65,895.30,897.80,901.10,,895.30,,,650548,587775611.05,36772,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,21553,IN002023Y433,182D180724,TB,,,,,GOI TBILL 182D-18/07/24,98.26,98.26,98.26,98.26,98.26,98.26,,98.26,,,500,49130.00,3,F1,100,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,23463,IN0020240019,71GS2034,GS,,,,,GOI LOAN  7.1% 2034,100.05,100.05,100.05,100.05,100.05,100.70,,100.05,,,100,10005.00,1,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,7,INE769A01020,AARTIIND,EQ,,,,,AARTI INDUSTRIES LTD,714.00,722.50,703.35,706.15,706.35,716.55,,706.15,,,806959,573902826.00,48698,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,4959,INE691Z01023,GANGAFORGE,BE,,,,,GANGA FORGING LIMITED,8.00,8.05,8.00,8.00,8.00,8.05,,8.00,,,123839,991788.70,271,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,9385,INE195J01029,PNCINFRA,EQ,,,,,PNC INFRATECH LTD.,423.95,431.55,419.55,425.10,424.05,424.55,,425.10,,,306707,130662899.95,30847,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,14296,INE807F01027,SEQUENT,EQ,,,,,SEQUENT SCIENTIFIC LTD.,117.40,119.40,117.10,117.45,117.35,117.90,,117.45,,,309603,36598495.80,8675,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,8308,IN0020180462,SGBJAN27,GB,,,,,2.50%GOLDBONDS2027SR-V,7100.00,7100.00,7100.00,7100.00,7100.00,7175.00,,7100.00,,,6,42600.00,1,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,834,IN0020200203,SGBOC28VII,GB,,,,,2.50%GOLDBONDS2028SR-VII,7098.51,7120.00,7089.01,7090.15,7089.99,7098.51,,7090.15,,,297,2108494.36,50,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,11022,INE00YB01017,ABINFRA,SM,,,,,A B INFRABUILD LIMITED,50.70,54.60,50.35,54.60,54.60,53.00,,54.60,,,16000,841400.00,8,F1,2000,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,22527,INE0SK801018,DELAPLEX,SM,,,,,DELAPLEX LIMITED,228.95,234.00,228.95,230.40,230.00,223.75,,230.40,,,22200,5113950.00,36,F1,600,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,10417,INE600Y01019,DYCL,EQ,,,,,DYNAMIC CABLES LIMITED,422.15,438.00,417.55,427.80,425.50,417.95,,427.80,,,74209,31945436.00,6042,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,8412,INE540A01017,GLFL,BE,,,,,GUJARAT LEASE FINANCING L,8.05,8.05,8.05,8.05,8.05,8.20,,8.05,,,1642,13218.10,14,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,10453,INE836B01017,SATIN,EQ,,,,,SATIN CREDIT NET LTD,244.05,252.40,237.00,248.50,249.30,241.65,,248.50,,,531314,131737177.70,13799,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,14172,INE0MM001019,SHERA,SM,,,,,SHERA ENERGY LIMITED,188.45,190.00,184.10,186.10,185.70,187.80,,186.10,,,65000,12118550.00,54,F1,1000,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,9331,INE059B01024,SIMPLEXINF,BE,,,,,SIMPLEX INFRASTRUCTURES L,126.45,126.45,126.45,126.45,126.45,129.00,,126.45,,,1049,132646.05,12,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,25003,INE126M01010,YAARI,BE,,,,,YAARI DIGI INT SER LTD,11.35,11.55,11.35,11.55,11.55,11.55,,11.55,,,52130,601084.90,103,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,7750,INE253B01015,21STCENMGM,BE,,,,,21ST CENTURY MGMT SERVICE,51.40,51.40,51.40,51.40,51.40,52.45,,51.40,,,1617,83113.80,12,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,15589,INE680Z01018,AVG,EQ,,,,,AVG LOGISTICS LIMITED,537.20,559.90,530.55,538.35,543.80,537.20,,538.35,,,41168,22426678.75,4266,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,4525,INE221B01012,DYNAMATECH,EQ,,,,,DYNAMATIC TECHNOLOGIES,7699.95,7848.70,7610.00,7723.45,7733.00,7700.65,,7723.45,,,7611,59020999.10,3321,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,1597,INE177A01018,INGERRAND,EQ,,,,,INGERSOLL-RAND INDIA LTD,4100.00,4449.00,4055.75,4395.55,4444.00,4082.45,,4395.55,,,67345,288301367.20,14912,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,5060,INE01EO01010,SPECTRUM,SM,,,,,SPECTRUM ELECTRIC IND LTD,1516.55,1516.55,1370.00,1421.15,1370.00,1378.70,,1421.15,,,26250,38889775.00,185,F1,125,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,22344,INF109KC1N59,ALPL30IETF,EQ,,,,,ICICIPRAMC - ICICIALPLV,270.37,272.50,268.01,271.85,272.13,270.37,,271.85,,,105984,28802552.17,705,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,23396,INE0S7801010,ASPIRE,SM,,,,,ASPIRE & INNOVATIVE ADV L,74.75,77.80,72.05,74.10,74.00,74.75,,74.10,,,118000,8730800.00,58,F1,2000,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,5732,INF846K016C7,AXISCETF,EQ,,,,,AXISAMC - AXISCETF,105.40,107.21,104.82,106.05,107.21,105.40,,106.05,,,655,69285.14,33,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,16675,INE918I01026,BAJAJFINSV,EQ,,,,,BAJAJ FINSERV LTD.,1601.00,1620.00,1598.75,1603.05,1601.55,1615.15,,1603.05,,,802342,1290472565.10,62088,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,14385,INE063E01046,POCL,EQ,,,,,PONDY OXIDES & CHEM LTD,674.95,674.95,661.90,668.40,669.05,665.90,,668.40,,,6664,4452177.70,487,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,17399,INE0P1Q01015,SERVICE,SM,,,,,SERVICE CARE LIMITED,67.35,67.50,66.00,66.85,66.85,65.10,,66.85,,,18000,1204300.00,9,F1,2000,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,3499,INE081A01020,TATASTEEL,EQ,,,,,TATA STEEL LIMITED,164.20,167.10,163.50,166.05,166.40,164.25,,166.05,,,30128705,4997867651.85,215473,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,13439,INE397H01017,LOKESHMACH,BE,,,,,LOKESH MACHINES LTD,417.05,433.00,400.75,423.10,423.00,419.35,,423.10,,,25198,10660228.20,480,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,480,INE340A01012,BIRLACORPN,EQ,,,,,BIRLA CORPORATION LTD,1549.90,1550.20,1513.95,1534.05,1520.20,1546.15,,1534.05,,,138472,212107432.00,11291,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,18244,INE677H01012,DEEPENR,EQ,,,,,DEEP ENE RESOURCES LTD,183.85,185.70,181.05,184.65,185.00,181.15,,184.65,,,25652,4722769.80,1354,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,6600,INE949P01018,GENUSPAPER,EQ,,,,,GENUS P&B LIMITED,21.70,22.95,21.70,22.50,22.70,22.00,,22.50,,,2761378,62106863.35,5738,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,19731,INE517F01014,GPPL,EQ,,,,,GUJARAT PIPAVAV PORT LTD,202.00,208.40,198.30,204.20,205.00,201.60,,204.20,,,2722822,554781416.65,32942,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,19698,INE262A01018,HMT,BZ,,,,,HMT LTD -,54.20,56.45,53.00,55.15,55.15,54.35,,55.15,,,6748,372566.90,95,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,11520,INE195Y01010,SECURCRED,EQ,,,,,SECUR CREDENTIALS LIMITED,17.30,17.65,16.75,16.95,17.05,16.90,,16.95,,,248908,4257320.05,902,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,13976,INE483C01032,TANLA,EQ,,,,,TANLA PLATFORMS LIMITED,883.80,888.00,874.00,877.35,877.45,882.05,,877.35,,,201715,177521583.05,15438,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,22472,INE0QEI01011,KONSTELEC,SM,,,,,KONSTELEC ENGINEERS LTD,253.50,278.85,253.05,278.85,278.85,253.50,,278.85,,,364000,98216350.00,290,F1,1000,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,15067,INE0N7W01012,BLAL,EQ,,,,,BEML LAND ASSETS LIMITED,233.25,237.85,228.45,233.05,233.50,232.40,,233.05,,,178774,41482562.55,3863,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,25634,INE122M01019,ESSARSHPNG,EQ,,,,,ESSAR SHIPPING LTD,28.90,30.40,28.35,29.00,28.95,28.40,,29.00,,,716434,20860082.95,2915,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,10343,INE583V01021,RADHIKAJWE,EQ,,,,,RADHIKA JEWELTECH LIMITED,61.95,62.50,59.25,60.25,60.50,61.85,,60.25,,,421076,25697185.55,3272,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,1231,INE880Y01017,SOLEX,SM,,,,,SOLEX ENERGY LIMITED,1112.00,1135.00,1065.05,1074.20,1071.00,1101.75,,1074.20,,,8000,8692590.00,38,F1,200,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,19061,INE522D01027,MANAPPURAM,EQ,,,,,MANAPPURAM FINANCE LTD,185.95,187.65,177.65,180.00,180.90,185.65,,180.00,,,7396614,1357180300.00,62685,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,11427,INE155G01029,NDTV,EQ,,,,,NDTV LTD,215.40,218.75,213.25,216.15,216.15,215.20,,216.15,,,88054,19066768.95,3897,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,10515,INF789FB1X58,UTISENSETF,EQ,,,,,UTIAMC - UTISENSETF,787.02,807.17,782.60,803.66,807.17,797.43,,803.66,,,1331,1053629.16,131,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,1054,IN0020200278,515GS2025,GS,,,,,GOI LOAN  5.15% 2025,100.00,100.00,100.00,100.00,100.00,99.53,,100.00,,,1,100.00,1,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,19756,INE148I07PA7,925IHFL25,N5,,,,,SEC RE NCD 9.25% SR II,945.00,945.00,933.99,933.99,933.99,975.55,,933.99,,,183,171019.26,5,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,12108,INF179KC1HZ7,HDFCPVTBAN,EQ,,,,,HDFCAMC - HDFCPVTBAN,24.40,25.20,23.91,24.04,24.84,24.10,,24.04,,,104407,2511191.70,435,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,3672,INE624Z01016,SOLARA,EQ,,,,,SOLARA ACTIVE PHA SCI LTD,514.25,523.95,502.10,505.40,504.50,513.05,,505.40,,,216825,110661627.90,10551,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,3788,INE0FLR01028,IWEL,BE,,,,,INOX WIND ENERGY LIMITED,6581.15,6970.00,6581.15,6693.60,6718.85,6822.55,,6693.60,,,4333,29237059.10,1034,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,8632,INF174KA1IY5,LOWVOL1,EQ,,,,,KOTAKMAMC - KOTAKLOVOL,18.37,18.44,18.23,18.40,18.43,18.37,,18.40,,,1044876,19202170.31,257,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,17702,INF109KB1XT3,MIDSELIETF,EQ,,,,,ICICI PRUD MIDCAP SEL ETF,156.56,156.73,153.49,155.72,156.50,154.57,,155.72,,,18638,2894791.02,424,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,19113,INE851I01011,UDS,EQ,,,,,UPDATER SERVICES LIMITED,304.80,306.00,296.50,303.00,301.50,300.60,,303.00,,,50637,15295768.95,3490,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,16865,IN0020230051,73GS2053,GS,,,,,GOI LOAN  7.3% 2053,103.10,103.10,103.10,103.10,103.10,103.10,,103.10,,,100,10310.00,1,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,17419,INF769K01KR3,BANKETF,EQ,,,,,MIRAEAMC - BANKETF,483.53,483.54,476.94,481.31,481.72,483.44,,481.31,,,5206,2496987.85,153,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,625,INE055A01016,CENTURYTEX,EQ,,,,,CENTURY TEXTILES LTD,1857.00,2059.95,1851.00,1981.85,1968.00,1843.30,,1981.85,,,2669175,5269932844.10,116967,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,20257,INF754K01SF3,ESILVER,EQ,,,,,EDELAMC - ESILVER,83.65,83.75,82.85,82.90,83.40,83.65,,82.90,,,60674,5030077.10,47,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,13515,INE474L01016,OMKARCHEM,BZ,,,,,OMKAR SPL CHEM LTD,6.90,7.10,6.90,6.95,6.95,6.90,,6.95,,,2551,17750.00,17,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,22,INE012A01025,ACC,EQ,,,,,ACC LIMITED,2436.50,2455.00,2421.05,2439.60,2443.40,2436.45,,2439.60,,,396644,968623794.00,33907,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,15083,INE742F01042,ADANIPORTS,EQ,,,,,ADANI PORT & SEZ LTD,1293.35,1293.70,1269.05,1277.25,1278.00,1287.65,,1277.25,,,1627418,2087261154.60,75182,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,8124,INE031B01049,AJANTPHARM,EQ,,,,,AJANTA PHARMA LIMITED,2405.60,2435.00,2362.00,2367.70,2363.00,2398.00,,2367.70,,,155535,371670964.55,28020,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,13501,INE418H01029,ALLCARGO,EQ,,,,,ALLCARGO LOGISTICS LTD,70.40,70.75,69.00,69.10,69.10,70.40,,69.10,,,1375676,95806362.05,8571,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,4136,INE829A01014,BIOFILCHEM,EQ,,,,,BIOFIL CHEM & PHARMA LTD,67.55,69.00,66.35,67.25,67.20,67.50,,67.25,,,17522,1185776.80,485,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,17541,INE497D01022,DAMODARIND,EQ,,,,,DAMODAR INDUSTRIES LTD,49.10,52.90,49.10,52.20,52.25,50.45,,52.20,,,16084,828688.80,195,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,4279,INE244A01016,DENORA,EQ,,,,,DE NORA INDIA LIMITED,1550.00,1554.80,1506.00,1519.35,1514.00,1542.25,,1519.35,,,18289,28124277.50,3231,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,21256,INE0PSC01024,DIGIDRIVE,BE,,,,,DIGIDRIVE DISTRIBUTORS L,39.50,39.50,39.25,39.30,39.30,39.00,,39.30,,,18743,737154.10,82,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,2636,INF204KA1MS3,DIVOPPBEES,EQ,,,,,NIP IND ETF DIV OPP,72.45,76.90,72.45,75.01,75.32,74.68,,75.01,,,28151,2114255.28,867,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,17922,INE669X01024,GEEKAYWIRE,EQ,,,,,GEEKAY WIRES LIMITED,96.95,101.50,96.00,98.60,98.70,96.80,,98.60,,,128975,12805363.35,2687,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,1168,INE075D01018,GMBREW,EQ,,,,,G M BREWERIES LTD,770.00,777.95,763.00,768.35,767.00,764.90,,768.35,,,47763,36846255.05,5024,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,8733,INE902B01017,S&SPOWER,BE,,,,,S&S POWER SWITCHGEARS,289.35,289.35,289.35,289.35,289.35,295.25,,289.35,,,679,196468.65,11,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,13218,INE142Q01026,SULA,EQ,,,,,SULA VINEYARDS LIMITED,537.30,550.00,533.05,541.95,542.00,536.65,,541.95,,,393435,214002717.35,16169,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,425,INE834I01025,KHADIM,EQ,,,,,KHADIM INDIA LIMITED,362.45,375.00,353.40,368.75,366.90,362.50,,368.75,,,24942,9054867.70,1748,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,16639,INE415I01015,KIRIINDUS,EQ,,,,,KIRI INDUSTRIES LIMITED,339.10,344.45,336.00,342.15,341.70,338.95,,342.15,,,103863,35396249.95,9814,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,18208,INE609C01024,ORIENTLTD,EQ,,,,,ORIENT PRESS LIMITED,94.90,94.90,91.30,91.90,91.60,94.90,,91.90,,,11315,1050344.65,203,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,236,INE021A01026,ASIANPAINT,EQ,,,,,ASIAN PAINTS LIMITED,2900.00,2905.00,2821.00,2843.30,2848.70,2913.00,,2843.30,,,1652877,4706913138.05,127616,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,993,INE295A01018,EVERESTIND,EQ,,,,,EVEREST INDUSTRIES LTD,1196.00,1218.05,1173.15,1195.60,1195.10,1196.80,,1195.60,,,6495,7782627.65,1413,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,15156,INE314G01014,KALYANIFRG,EQ,,,,,KALYANI FORGE LIMITED,428.15,434.90,425.35,432.60,428.45,425.20,,432.60,,,1058,453528.80,167,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,12686,INE900L01010,MBAPL,EQ,,,,,MADHYA BHARAT AGRO P. LTD,229.00,229.20,224.95,225.70,225.00,228.20,,225.70,,,11125,2515412.10,430,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,5212,INE477L08147,10IIFL28,N4,,,,,UNSEC RE NCD 10% SR.I,990.00,1000.00,990.00,1000.00,1000.00,971.00,,1000.00,,,375,374244.00,14,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,18857,IN0020200070,579GS2030,GS,,,,,GOI LOAN 5.79% 2030,95.30,95.30,95.30,95.30,95.30,95.30,,95.30,,,100,9530.00,1,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,15303,INE863I01016,BANG,EQ,,,,,BANG OVERSEAS LTD.,49.50,49.50,48.50,49.30,48.75,48.75,,49.30,,,3324,163415.75,75,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,11549,INE435C01024,TEXINFRA,EQ,,,,,TEXMACO INFRA & HOLDG LTD,91.25,94.00,91.00,91.95,91.20,92.15,,91.95,,,225535,20905378.60,2465,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,15244,INE641C01019,KAVVERITEL,EQ,,,,,KAVVERI TEL. LTD.,20.00,20.00,20.00,20.00,20.00,19.05,,20.00,,,37568,751360.00,79,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,18564,INE010V01017,LTTS,EQ,,,,,L&T TECHNOLOGY SER. LTD.,4509.70,4539.90,4458.05,4500.40,4503.00,4504.90,,4500.40,,,207869,935571382.15,28368,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,18866,INE885E01034,MAZDA,EQ,,,,,MAZDA LIMITED,1469.80,1469.85,1444.95,1454.80,1455.00,1446.45,,1454.80,,,4140,6031041.30,884,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,2709,INE864I01014,MTARTECH,EQ,,,,,MTAR TECHNOLOGIES LIMITED,1842.95,1859.00,1812.10,1818.15,1820.10,1848.75,,1818.15,,,71707,131536712.60,10064,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,8075,INE00R701025,DALBHARAT,EQ,,,,,DALMIA BHARAT LIMITED,1765.00,1780.60,1737.25,1772.95,1779.00,1766.20,,1772.95,,,356018,625219155.45,24262,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,19525,INE886A01014,IITL,EQ,,,,,INDUSTRIAL INV TRUST LTD,158.05,158.05,158.05,158.05,158.05,166.35,,158.05,,,9126,1442364.30,106,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,11605,INE788B01028,INDSWFTLTD,BE,,,,,IND-SWIFT LIMITED,23.00,23.00,23.00,23.00,23.00,23.45,,23.00,,,6450,148350.00,33,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,18581,INE732A01036,KIRLOSBROS,EQ,,,,,KIRLOSKAR BROTHERS LTD,1322.40,1401.15,1312.10,1381.65,1381.00,1314.10,,1381.65,,,173290,238181683.70,21127,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,18021,INE03HW01020,VLEGOV,BE,,,,,VL E GOV AND IT SOL LTD,61.00,61.85,60.00,60.95,60.75,61.55,,60.95,,,357919,21834424.50,668,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,20856,INE565L01011,ZEELEARN,BE,,,,,ZEE LEARN LIMITED,6.20,6.20,6.10,6.10,6.10,6.20,,6.10,,,103830,639290.20,126,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,9925,INE914E01040,ALANKIT,BE,,,,,ALANKIT LIMITED,16.90,17.05,16.50,16.85,16.90,17.20,,16.85,,,172991,2918152.15,884,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,144,INE850D01014,GODREJAGRO,EQ,,,,,GODREJ AGROVET LIMITED,562.90,589.95,562.90,585.35,581.00,562.60,,585.35,,,511880,297580479.75,21300,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,21348,INE0O7401018,IBLFL,SM,,,,,IBL FINANCE LIMITED,56.35,59.10,56.00,56.90,56.50,61.90,,56.90,,,138000,7972400.00,66,F1,2000,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,9117,INE716B01029,TIPSINDLTD,EQ,,,,,TIPS INDUSTRIES LIMITED,416.00,436.65,411.45,426.80,427.80,416.00,,426.80,,,252954,108088089.45,25183,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,15174,INE763I01026,TRIL,EQ,,,,,TRANS & RECTI. LTD,553.20,604.95,548.20,604.15,604.95,576.15,,604.15,,,1218327,719184975.80,14921,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,3546,INE690A01028,TTKPRESTIG,EQ,,,,,TTK PRESTIGE LTD,700.10,723.00,697.20,709.50,710.00,703.10,,709.50,,,84449,60239503.95,8993,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,10751,INE733E07JW2,762NTPC35F,ND,,,,,TFB 7.62% 2035 SR. 3B,1244.99,1244.99,1211.01,1225.34,1225.34,1244.99,,1225.34,,,287,353145.37,8,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,14069,INE855F01042,ASMS,BE,,,,,BARTRONICS INDIA LIMITED,24.35,24.35,23.50,23.50,23.50,23.95,,23.50,,,30953,728088.15,218,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,14222,INE627H01017,CTE,BE,,,,,CAMBRIDGE TECH ENTER LTD,95.05,95.05,95.05,95.05,95.05,96.95,,95.05,,,2495,237149.75,21,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,14938,INF769K01KF8,GSEC10YEAR,EQ,,,,,MIRAEAMC - MAGS813ETF,25.78,25.85,25.75,25.78,25.78,25.85,,25.78,,,1471,37914.34,6,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,13209,IN0020190115,SGBSEP27,GB,,,,,2.50%GOLDBONDS2027SR-IV,7100.00,7188.00,7100.00,7188.00,7188.00,7230.00,,7188.00,,,2,14288.00,2,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,8654,INF247L01BL0,MOLOWVOL,EQ,,,,,MOTILALAMC - MOLOWVOL,35.20,35.49,35.02,35.28,35.29,35.20,,35.28,,,120351,4239980.75,83,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,22488,INF789F1AZD8,NIFITETF,EQ,,,,,UTIAMC - NIFITETF,334.86,336.22,333.23,334.80,336.00,334.86,,334.80,,,1156,386776.08,88,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,6782,INE567A01028,NIPPOBATRY,EQ,,,,,INDO-NATIONAL LIMITED,579.00,591.95,570.00,579.75,578.00,570.00,,579.75,,,21953,12730512.35,3292,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,11612,INE0MLZ01019,PHANTOMFX,SM,,,,,PHANTOM DIGITAL EFF LTD,445.00,460.00,440.00,456.90,456.00,450.70,,456.90,,,38700,17350065.00,113,F1,300,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,24292,INE764D01017,VSTTILLERS,EQ,,,,,VST TILLERS TRACTORS LTD,3350.00,3560.00,3325.25,3453.50,3421.25,3304.85,,3453.50,,,14880,50644437.45,3595,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,6921,IN0020070069,828GS2027,GS,,,,,GOI LOAN 8.28% 2027,103.16,105.00,103.16,105.00,105.00,107.00,,105.00,,,1800,187344.00,3,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,22785,INE05DH01017,ATMASTCO,SM,,,,,ATMASTCO LIMITED,260.00,272.50,259.40,259.40,259.40,273.05,,259.40,,,364800,95621760.00,361,F1,800,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,715,INE492A01029,HEUBACHIND,EQ,,,,,HEUBACH COLORANTS IND LTD,388.10,397.45,384.80,392.30,391.10,386.20,,392.30,,,60649,23752677.20,5711,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,5455,IN0020210129,SGBAUG29V,GB,,,,,2.50%GOLDBONDS2029SR-V,7159.00,7159.00,7105.50,7125.00,7125.00,7159.00,,7125.00,,,56,399152.80,21,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,8394,INE03KJ01013,SHIGAN,SM,,,,,SHIGAN QUANTUM TECH LTD,109.05,109.10,109.00,109.05,109.00,109.00,,109.05,,,9000,981450.00,5,F1,1500,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,23027,INE572G01025,LANCORHOL,EQ,,,,,LANCOR HOLDINGS LIMITED,45.75,46.80,45.40,46.30,46.35,45.75,,46.30,,,70318,3233306.85,305,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,6833,IN0020010081,1018GS2026,GS,,,,,GOI LOAN 10.18% 2026,112.00,112.00,112.00,112.00,112.00,112.00,,112.00,,,1,112.00,1,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,19349,INE860H07IP2,78ABFL33,N4,,,,,SEC RE NCD 7.80% SR V,1000.00,1000.00,986.44,986.44,986.44,986.22,,986.44,,,100,98915.20,2,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,6159,INE738V01013,ARTNIRMAN,BE,,,,,ART NIRMAN LIMITED,61.50,61.50,61.50,61.50,61.50,62.75,,61.50,,,872,53628.00,7,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,6863,INE411U01027,BAJAJHCARE,EQ,,,,,BAJAJ HEALTHCARE LIMITED,310.00,311.95,304.20,306.75,305.50,310.00,,306.75,,,62783,19316193.40,3995,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,18889,INE907A01026,KSL,EQ,,,,,KALYANI STEELS LIMITED,815.05,849.00,805.00,845.60,847.00,816.05,,845.60,,,36547,30410750.30,3592,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,10971,INE0G1D01014,MEGAFLEX,SM,,,,,MEGA FLEX PLASTICS LTD,36.00,36.00,32.80,32.80,32.80,34.30,,32.80,,,6000,206400.00,2,F1,3000,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,8506,INF204KB1V68,MID150BEES,EQ,,,,,NIP IND ETF MIDCAP 150,193.90,193.90,188.14,190.69,189.60,189.65,,190.69,,,246118,46736131.73,4236,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,14299,INE134E01011,PFC,EQ,,,,,POWER FIN CORP LTD.,421.00,445.45,421.00,440.90,441.00,421.55,,440.90,,,29249669,12860815367.70,216462,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,29284,INE665J01013,VMART,EQ,,,,,VMART RETAIL LTD,2108.25,2167.00,2092.00,2157.90,2153.00,2101.00,,2157.90,,,33076,70629279.15,2608,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,5049,INE227W01023,CLEAN,EQ,,,,,CLEAN SCIENCE & TECH LTD,1308.00,1308.00,1290.00,1293.70,1298.50,1301.45,,1293.70,,,49262,63895317.90,7111,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,11530,INE02YR01019,EMIL,EQ,,,,,ELECTRONICS MART IND LTD,211.00,219.85,209.55,212.35,213.00,212.80,,212.35,,,204072,43669774.75,4438,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,1630,INE570A01022,IONEXCHANG,EQ,,,,,ION EXCHANGE (INDIA) LTD,527.10,538.20,522.75,528.10,529.15,529.00,,528.10,,,87377,46386244.65,10543,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,18668,INF959L01HI3,NAVINIFTY,EQ,,,,,NAVIAMC - NAVINIFTY,223.90,228.73,222.02,224.72,224.68,224.01,,224.72,,,1964,440637.51,55,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,7377,INE733E07JP6,849NTPC25,N7,,,,,8.49% SEC NON-CUM RED NCD,5.18,5.20,5.15,5.16,5.18,5.18,,5.16,,,33067,170978.55,81,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,17928,INE121A07RH2,925IHFL25D,N6,,,,,SEC RE NCD 8.25% SR 1,1049.00,1050.00,1049.00,1050.00,1050.00,1049.00,,1050.00,,,200,209950.00,2,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,20374,INE522F01014,COALINDIA,EQ,,,,,COAL INDIA LTD,456.70,471.40,455.10,464.45,465.55,456.00,,464.45,,,16978094,7903270982.85,153014,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,13139,INF754K01QX0,EBBETF0433,EQ,,,,,EDELAMC - EBBETF0433,1110.50,1111.99,1109.11,1111.98,1111.99,1110.76,,1111.98,,,2596,2881822.63,54,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,7406,INE935A01035,GLENMARK,EQ,,,,,GLENMARK PHARMACEUTICALS,1016.80,1029.50,1008.05,1021.50,1020.00,1015.75,,1021.50,,,213896,218745722.55,14163,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,17770,INE646C01018,GROBTEA,EQ,,,,,THE GROB TEA COMPANY LTD,970.05,974.40,958.00,964.25,958.00,971.20,,964.25,,,322,310624.60,72,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,3021,INE035D01020,SOTL,EQ,,,,,SAVITA OIL TECHNOLO. LTD,584.20,598.50,575.60,582.05,580.70,584.60,,582.05,,,454200,267734631.60,24053,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,11689,INE399C01030,SUPRAJIT,EQ,,,,,SUPRAJIT ENGINEERING LTD,414.90,416.90,408.00,410.20,411.30,412.90,,410.20,,,64626,26650407.50,4996,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,21334,INE980O01024,JYOTICNC,EQ,,,,,JYOTI CNC AUTOMATION LTD,795.15,839.50,786.00,826.40,825.40,799.55,,826.40,,,257156,212403977.40,7702,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,16738,INE964W01021,MKPL,BE,,,,,M K PROTEINS LIMITED,10.45,10.65,10.45,10.65,10.65,10.45,,10.65,,,118957,1258854.05,184,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,21952,IN002023Z455,364D230125,TB,,,,,GOI TBILL 364D-23/01/25,94.95,94.95,94.95,94.95,94.95,94.95,,94.95,,,600,56970.00,1,F1,100,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,22799,INE586O01011,DEEM,SM,,,,,DEEM ROLL TECH LIMITED,103.05,110.00,103.05,109.00,110.00,104.05,,109.00,,,13000,1398950.00,13,F1,1000,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,958,INE042A01014,ESCORTS,EQ,,,,,ESCORTS KUBOTA LIMITED,3415.00,3570.00,3407.55,3538.40,3536.00,3440.70,,3538.40,,,411500,1449061819.85,39283,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,11192,IN0020220078,SGBAUG30,GB,,,,,2.50%GOLDBONDS2030SR-II,7202.00,7230.00,7155.00,7171.60,7187.99,7201.56,,7171.60,,,134,964783.09,43,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,7098,IN0020210228,SGBD29VIII,GB,,,,,2.50%GOLDBONDS2029SR-VIII,7130.00,7148.00,7111.00,7133.00,7133.00,7130.00,,7133.00,,,53,378015.99,13,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,14547,INE353A01023,NDLVENTURE,EQ,,,,,NDL VENTURES LIMITED,94.85,97.00,91.35,95.65,95.60,94.80,,95.65,,,8029,756231.35,259,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,13198,INF109KC19O8,COMMOIETF,EQ,,,,,ICICIPRAMC - ICICICOMMO,86.29,87.15,85.46,86.71,86.89,86.04,,86.71,,,25995,2249174.89,436,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,21427,INE924D01017,THEINVEST,EQ,,,,,THE INVEST TRUST OF IND L,149.95,154.15,146.75,149.50,148.25,149.95,,149.50,,,19879,3000703.00,790,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,10889,INE0J6801010,KORE,SM,,,,,JAY JALARAM TECHNO LTD,411.00,455.00,400.00,440.40,451.00,425.00,,440.40,,,33500,14136550.00,54,F1,500,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,13668,INE378D01032,MADHUCON,BE,,,,,MADHUCON PROJECTS LTD.,8.70,9.00,8.70,9.00,9.00,8.60,,9.00,,,41949,370408.90,70,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,9576,INE263W01010,MAHESHWARI,EQ,,,,,MAHESHWARI LOGISTICS LTD.,66.85,66.85,65.50,66.05,65.55,66.85,,66.05,,,8301,550573.60,181,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,7979,INF769K01IB1,MAKEINDIA,EQ,,,,,MIRAEAMC - MAMFGETF,129.46,132.00,128.18,131.06,131.01,129.44,,131.06,,,87218,11324172.19,525,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,29008,INE105A01035,TVSHLTD,EQ,,,,,TVS HOLDINGS LIMITED,9765.00,9989.90,9580.00,9965.00,9940.70,9770.90,,9965.00,,,12235,120170370.55,3533,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,18921,INE200M01021,VBL,EQ,,,,,VARUN BEVERAGES LIMITED,1442.00,1509.80,1438.00,1503.30,1500.00,1442.80,,1503.30,,,2257424,3357619315.60,91818,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,13536,INE632C01026,VIDHIING,EQ,,,,,VIDHI SPCLTY F INGRDNTS L,464.25,468.95,460.00,463.80,463.00,465.40,,463.80,,,16905,7835594.75,1992,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,342,INE596I01012,CAMS,EQ,,,,,COMPUTER AGE MNGT SER LTD,3177.20,3180.00,3114.05,3137.55,3144.00,3180.05,,3137.55,,,147818,463958021.45,18477,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,18136,INE920A01037,DOLPHIN,BE,,,,,DOLPHIN OFF ENT (IND) L,582.60,582.60,582.60,582.60,582.60,554.90,,582.60,,,835,486471.00,30,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,7915,INE158B01016,EIMCOELECO,BE,,,,,EIMCO ELECON (INDIA) LTD,2030.00,2125.00,2030.00,2079.60,2080.00,2069.75,,2079.60,,,3771,7812637.05,288,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,1008,INE188A01015,FACT,EQ,,,,,FACT LTD,682.65,693.20,674.90,677.20,678.80,681.90,,677.20,,,158133,107916944.05,12212,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,6915,INE760W01015,RPPL,BE,,,,,RAJSHREE POLYPACK LTD,78.00,80.50,77.05,77.15,77.90,77.95,,77.15,,,28935,2261378.30,199,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,9570,INE00UG01014,KHFM,SM,,,,,KHFM HOS FAC MANA SER LTD,79.00,79.00,74.05,76.70,76.70,76.05,,76.70,,,24800,1900920.00,8,F1,3100,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,23650,INE414G01012,MUTHOOTFIN,EQ,,,,,MUTHOOT FINANCE LIMITED,1657.50,1693.35,1636.05,1659.30,1651.60,1675.90,,1659.30,,,509893,855387371.15,50995,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,14722,INE0OK701014,NIRMAN,SM,,,,,NIRMAN AGRI GENTICS LTD,223.50,223.50,216.00,216.00,216.00,223.50,,216.00,,,15000,3283590.00,25,F1,600,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,3494,INE0GGX23010,PGINVIT,IV,,,,,POWERGRID INFRA. INVITS,96.83,97.80,96.55,97.22,97.00,96.83,,97.22,,,267824,25970439.18,3864,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,507,INE335X01014,PULZ,SM,,,,,PULZ ELECTRONICS LIMITED,132.80,132.80,132.80,132.80,132.80,127.00,,132.80,,,2000,265600.00,2,F1,1000,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,19877,INE919I01024,RADIOCITY,EQ,,,,,MUSIC BROADCAST LIMITED,16.95,17.35,16.75,17.00,17.00,16.95,,17.00,,,578594,9888648.10,2036,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,15082,INE919I04010,RADIOCITY,P1,,,,,MUSIC BROADCAST LIMITED,100.25,101.25,100.25,101.00,101.00,100.25,,101.00,,,5187,522932.25,15,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,4184,INE495C01010,SANGAMIND,EQ,,,,,SANGAM (INDIA) LTD,406.20,420.80,404.15,416.50,417.30,407.85,,416.50,,,8259,3419149.10,1139,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,3375,INE335A01020,SURYAROSNI,EQ,,,,,SURYA ROSHNI LTD,614.00,667.45,607.10,634.25,640.05,610.20,,634.25,,,781033,500807412.40,34584,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,11492,INE0DGC01025,SWASTIK,SM,,,,,SWASTIK PIPE LIMITED,76.25,78.95,76.25,78.35,78.35,77.50,,78.35,,,7200,558960.00,5,F1,1200,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,17534,INE002S01010,MGL,EQ,,,,,MAHANAGAR GAS LTD.,1335.00,1396.80,1327.65,1378.60,1374.55,1337.65,,1378.60,,,486243,669596659.10,36111,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,10585,INF109KC17C7,MOM30IETF,EQ,,,,,ICICIPRAMC - ICICIMOM30,32.56,33.22,32.15,33.09,33.19,32.53,,33.09,,,449071,14751349.12,1559,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,13376,INE786F01031,UTTAMSUGAR,EQ,,,,,UTTAM SUGAR MILLS LTD.,332.65,337.65,328.00,329.20,329.50,331.00,,329.20,,,52641,17473258.50,4335,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,12444,INE741K07470,960CAGL25,N3,,,,,SEC RE NCD 9.60% SR. III,1015.00,1020.00,1015.00,1019.75,1020.00,1007.00,,1019.75,,,101,102995.00,3,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,11637,INE658G01014,SALSTEEL,BE,,,,,S.A.L. STEEL LTD.,18.35,18.70,17.80,18.35,18.65,18.35,,18.35,,,52875,967292.30,631,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,20616,INE712B01010,SUPERHOUSE,EQ,,,,,SUPERHOUSE LIMITED,214.85,216.45,210.40,213.30,212.30,213.90,,213.30,,,8322,1779497.85,463,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,1922,INE237A01028,KOTAKBANK,EQ,,,,,KOTAK MAHINDRA BANK LTD,1640.00,1657.45,1636.10,1648.35,1648.00,1643.90,,1648.35,,,9853753,16227322072.55,272776,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,22428,INE0CG601016,MAXIND,EQ,,,,,MAX INDIA LIMITED,244.40,268.00,244.40,263.55,261.90,255.25,,263.55,,,99177,26302034.30,1580,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,21705,INE456Z01021,MEDIASSIST,EQ,,,,,MEDI ASSIST HEALTH SER L,509.95,510.45,494.00,494.70,495.35,506.65,,494.70,,,135734,68325538.60,8997,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,19368,INE0QG301017,CANARYS,SM,,,,,CANARYS AUTOMATIONS LTD,52.10,54.20,52.05,52.65,53.00,53.05,,52.65,,,140000,7437800.00,34,F1,4000,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,1348,INE158A01026,HEROMOTOCO,EQ,,,,,HERO MOTOCORP LIMITED,4492.65,4662.00,4414.65,4613.90,4588.00,4476.75,,4613.90,,,1313834,5991231972.65,107055,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,21770,INE765G01017,ICICIGI,EQ,,,,,ICICI LOMBARD GIC LIMITED,1675.25,1727.85,1670.00,1722.50,1723.00,1685.05,,1722.50,,,819541,1391427302.45,26888,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,18908,INE572E01012,PNBHOUSING,EQ,,,,,PNB HOUSING FIN LTD.,759.05,765.60,753.10,756.90,758.60,759.80,,756.90,,,193859,147097565.90,15686,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,8175,INE976T01013,SAGARDEEP,EQ,,,,,SAGARDEEP ALLOYS LIMITED,28.70,29.50,28.55,29.10,28.95,28.95,,29.10,,,12509,362872.40,127,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,8806,INE00LM01011,SONAMLTD,EQ,,,,,SONAM LIMITED,90.30,90.50,84.60,85.35,85.95,88.50,,85.35,,,17338,1499027.10,351,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,13285,INE774D01024,M&MFIN,EQ,,,,,M&M FIN. SERVICES LTD,257.40,257.40,250.30,254.85,255.70,256.90,,254.85,,,6864398,1741146651.30,67050,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,17152,INF109KC1G82,MIDCAPIETF,EQ,,,,,ICICIPRAMC - ICICIM150,190.00,190.79,188.00,190.30,190.53,188.94,,190.30,,,51661,9775309.12,934,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,8882,INF277KA1364,TNIDETF,EQ,,,,,TATAAML - TNIDETF,77.99,79.50,76.99,78.53,79.37,77.99,,78.53,,,96453,7513356.76,1700,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,526,INE029A01011,BPCL,EQ,,,,,BHARAT PETROLEUM CORP  LT,608.00,624.30,603.45,620.30,621.10,604.30,,620.30,,,6969584,4300896330.20,110328,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,2492,INE01II01013,SILGO,EQ,,,,,SILGO RETAIL LIMITED,36.35,36.35,34.10,34.60,34.50,34.60,,34.60,,,22118,775202.85,255,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,11233,INE495B01038,SUVEN,EQ,,,,,SUVEN LIFE SCIENCES LTD,103.05,106.65,102.45,104.65,104.85,106.25,,104.65,,,147503,15472227.65,1335,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,3475,INE152A01029,THERMAX,EQ,,,,,THERMAX LTD,4562.60,4773.25,4562.05,4693.95,4703.00,4558.70,,4693.95,,,161786,760788217.65,36600,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,16192,INE07S101020,PAVNAIND,EQ,,,,,PAVNA INDUSTRIES LIMITED,520.00,529.00,514.95,519.95,529.00,520.00,,519.95,,,4026,2091797.85,638,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,14208,INE886H01027,TV18BRDCST,EQ,,,,,TV18 BROADCAST LIMITED,43.75,44.50,43.00,43.80,43.95,43.65,,43.80,,,1584404,69587938.55,6987,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,3787,INE075A01022,WIPRO,EQ,,,,,WIPRO LTD,465.00,466.40,461.30,463.20,462.55,463.90,,463.20,,,4102840,1902696372.00,71059,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,17927,INE462A01022,BAYERCROP,EQ,,,,,BAYER CROPSCIENCE LTD,5381.40,5474.85,5305.55,5403.70,5425.00,5392.35,,5403.70,,,8832,47449931.50,3843,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,3435,INE676A01027,BBOX,EQ,,,,,BLACK BOX LIMITED,212.70,219.40,211.20,215.40,218.35,214.20,,215.40,,,75801,16332229.95,1734,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,11796,INE05X901010,HPIL,EQ,,,,,HINDPRAKASH INDUSTRY LTD,150.60,157.90,150.60,155.30,155.00,150.45,,155.30,,,597,91764.50,56,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,1530,INE323C01030,INDIANHUME,EQ,,,,,INDIAN HUME PIPE CO. LTD.,258.40,271.00,256.55,264.30,264.25,258.40,,264.30,,,73356,19524687.35,6048,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,14068,INE229C01021,SAGCEM,EQ,,,,,SAGAR CEMENTS LIMITED,212.00,218.50,211.55,215.35,218.50,215.90,,215.35,,,45754,9802389.80,3361,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,21477,IN0020170034,SGBJUL25,GB,,,,,SGB2.50%JUL2025SR-II17-18,7200.00,7200.00,7110.00,7128.88,7129.99,7185.00,,7128.88,,,111,793000.88,22,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,9354,INE586B01026,TAJGVK,EQ,,,,,TAJ GVK HOTELS & RESORTS,379.00,385.10,371.15,372.50,372.90,378.35,,372.50,,,301586,114119351.50,13666,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,10939,INF732E01045,JUNIORBEES,EQ,,,,,NIP IND ETF JUNIOR BEES,683.85,692.79,676.55,688.25,689.67,680.57,,688.25,,,224047,153899380.55,7811,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,17635,INE768C01010,ZYDUSWELL,EQ,,,,,ZYDUS WELLNESS LIMITED,1659.75,1735.50,1651.70,1720.95,1720.00,1659.70,,1720.95,,,82682,141653254.25,13021,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,21861,INE070Y01015,INNOVATIVE,SM,,,,,INNOVATIVE TYRES & TUBES,6.55,6.70,6.35,6.50,6.60,6.40,,6.50,,,81000,529650.00,26,F1,3000,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,3908,INE309M01012,PREMIERPOL,EQ,,,,,PREMIER POLYFILM LTD,193.55,196.55,189.85,192.45,193.00,192.35,,192.45,,,16583,3195937.40,1823,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,13451,INE703B01027,RATNAMANI,EQ,,,,,RATNAMANI MET & TUB LTD.,3111.85,3160.90,3061.00,3154.55,3156.95,3111.85,,3154.55,,,25450,79723083.85,5023,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,21091,INE460H01021,STARCEMENT,EQ,,,,,STAR CEMENT LIMITED,229.90,229.90,224.10,224.95,225.00,229.55,,224.95,,,287666,65202478.60,10754,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,21339,INE503B01021,STEELXIND,EQ,,,,,STEEL EXCHANGE INDIA LTD,14.00,14.20,13.90,14.10,14.10,14.00,,14.10,,,1979813,27785303.85,3345,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,19,INE189B01011,STYRENIX,EQ,,,,,STYRENIX PERFORMANCE LTD,1579.90,1651.00,1560.60,1623.70,1622.05,1572.25,,1623.70,,,30785,49955837.25,4717,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,9560,INE256Z01025,AKSHAR,BE,,,,,AKSHAR SPINTEX LIMITED,2.35,2.35,2.35,2.35,2.35,2.40,,2.35,,,324998,763745.30,492,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,20141,INE0QW501012,BABAFP,SM,,,,,BABA FOOD PROCESSING,56.50,56.70,55.80,56.70,56.70,56.50,,56.70,,,9600,540720.00,6,F1,1600,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,19184,INE916U01025,SFL,EQ,,,,,SHEELA FOAM LIMITED,906.00,911.20,894.00,902.85,900.00,899.90,,902.85,,,26509,23895100.90,3746,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,11141,INE748Z01013,SUMIT,BE,,,,,SUMIT WOODS LIMITED,75.75,75.75,72.30,74.25,74.35,75.65,,74.25,,,19296,1416960.05,104,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,18931,INE108E01023,SUNDARAM,EQ,,,,,SUNDARAM MULTI PAP LTD,3.00,3.15,3.00,3.10,3.05,3.00,,3.10,,,1729295,5308014.15,680,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,15143,INE0NZW01014,PATTECH,ST,,,,,PATTECH FITWELL TUB COM L,90.05,90.05,90.00,90.00,90.00,92.00,,90.00,,,6000,540225.00,4,F1,1500,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,23580,INE425B01027,BCG,BZ,,,,,BRIGHTCOM GROUP LIMITED,12.75,13.50,12.70,13.40,13.45,13.10,,13.40,,,4093329,54202281.20,9873,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,827,INE501A01019,DEEPAKFERT,EQ,,,,,DEEPAK FERTILIZERS & PETR,558.20,561.40,535.50,555.20,556.00,555.40,,555.20,,,329147,182667107.80,19705,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,1607,INE925Y01036,GODHA,EQ,,,,,GODHA CABCON INSULAT LTD,0.70,0.75,0.65,0.70,0.75,0.70,,0.70,,,3221286,2231933.30,1810,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,1403,INE345A01011,HINDOILEXP,EQ,,,,,HINDUSTAN OIL EXPLORATION,197.35,200.95,195.40,196.85,197.30,197.15,,196.85,,,846473,167748158.75,14054,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,15032,INF204KB16I7,PSUBNKBEES,EQ,,,,,NIP IND ETF PSU BANK BEES,80.95,80.95,78.06,79.12,79.29,78.60,,79.12,,,4406160,350218479.00,9238,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,11536,INE467B01029,TCS,EQ,,,,,TATA CONSULTANCY SERV LT,3961.00,3984.30,3938.60,3976.95,3968.10,3978.95,,3976.95,,,1247685,4950948533.20,110637,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,1811,INE437B01014,KAKATCEM,EQ,,,,,KAKATIYA CEM SUGAR &IND L,215.00,220.45,214.90,215.55,214.90,217.40,,215.55,,,3864,834990.50,161,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,9296,INE00Z501029,KRITIKA,BE,,,,,KRITIKA WIRES LIMITED,24.50,24.50,24.05,24.05,24.05,24.50,,24.05,,,71560,1733502.35,480,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,5938,INE950M01013,MONTECARLO,EQ,,,,,MONTE CARLO FASHIONS LTD.,673.70,685.90,670.90,682.95,682.50,678.45,,682.95,,,10979,7437274.55,2141,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,14872,INE0N0Y01013,USK,BE,,,,,UDAYSHIVAKUMAR INFRA LTD,48.55,48.55,48.55,48.55,48.55,47.60,,48.55,,,26772,1299780.60,46,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,2829,INE930P01018,ANURAS,EQ,,,,,ANUPAM RASAYAN INDIA LTD,809.00,814.80,796.00,803.80,800.00,809.00,,803.80,,,191213,154153943.00,5829,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,25780,INE702C01027,APLAPOLLO,EQ,,,,,APL APOLLO TUBES LTD,1544.60,1575.00,1539.20,1562.85,1561.35,1545.50,,1562.85,,,354961,549704621.85,30623,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,703,INE303A01010,DICIND,EQ,,,,,DIC INDIA LIMITED,438.40,463.15,432.50,443.95,441.00,436.85,,443.95,,,2889,1292219.25,233,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,6964,INE0BJS01011,GOCOLORS,EQ,,,,,GO FASHION INDIA LTD,978.10,1005.00,963.00,969.40,980.00,974.20,,969.40,,,156086,153771351.85,10771,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,5475,INE382Z01011,GRSE,EQ,,,,,GARDEN REACH SHIP&ENG LTD,914.80,948.00,908.25,929.95,933.70,913.40,,929.95,,,1108353,1034518591.95,39329,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,3018,INE626A01014,SAURASHCEM,EQ,,,,,SAURASHTRA CEMENT LIMITED,120.20,125.00,117.45,122.50,121.65,120.90,,122.50,,,314504,38659747.90,6769,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,3066,INE630A01024,SESHAPAPER,EQ,,,,,SESHASAYEE PAPER & BOARDS,320.90,325.60,314.80,323.45,322.80,320.90,,323.45,,,26076,8379794.30,2469,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,25194,INE778A01021,TECHIN,BE,,,,,TECHINDIA NIRMAN LIMITED,39.10,39.50,37.15,37.40,37.50,39.10,,37.40,,,19007,712340.05,123,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,8182,INF247L01BK2,MOMOMENTUM,EQ,,,,,MOTILALAMC - MOMOMENTUM,65.37,66.49,64.12,65.99,66.49,64.73,,65.99,,,113797,7418014.95,616,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,20621,INE932A01024,PENIND,EQ,,,,,PENNAR INDUSTRIES LTD,126.20,131.70,126.00,129.35,129.50,127.45,,129.35,,,405453,52500339.15,7893,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,18487,INE741K07579,970CAGL28,ND,,,,,SEC RE NCD 9.70% SR VII,1011.99,1012.00,1004.26,1007.69,1004.26,1004.02,,1007.69,,,1684,1699537.59,11,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,4953,INE737B01033,ADROITINFO,EQ,,,,,ADROIT INFOTECH LIMITED,20.45,20.75,19.65,20.45,20.70,20.00,,20.45,,,58949,1202254.60,265,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,23159,INE0R9401019,AVPINFRA,SM,,,,,AVP INFRACON LIMITED,87.00,87.00,84.50,86.05,85.25,85.65,,86.05,,,83200,7125760.00,42,F1,1600,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,19675,INE336H01023,GAYAPROJ,BZ,,,,,GAYATRI PROJECTS LTD,6.15,6.20,5.85,5.95,6.15,6.15,,5.95,,,204872,1223186.90,220,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,10925,INE233A01035,GODREJIND,EQ,,,,,GODREJ INDUSTRIES LTD,874.55,875.35,860.25,864.05,864.40,878.35,,864.05,,,161070,139824450.40,11832,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,3626,INF109KC1Q72,HEALTHIETF,EQ,,,,,ICICIPRAMC - ICICIPHARM,120.61,121.94,119.39,120.89,121.31,120.60,,120.89,,,19724,2378125.41,343,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,2859,INE301A01014,RAYMOND,EQ,,,,,RAYMOND LTD,2167.95,2216.00,2144.30,2181.20,2174.90,2173.15,,2181.20,,,209964,458507177.60,17911,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,25790,INE879E01037,KANANIIND,BE,,,,,KANANI INDUSTRIES LTD,3.45,3.50,3.45,3.50,3.50,3.50,,3.50,,,148625,515424.15,254,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,896,INE745B01028,KHAICHEM,EQ,,,,,KHAITAN CHEM & FERT LTD,70.35,70.75,68.95,69.40,69.60,70.35,,69.40,,,114371,7965200.10,1553,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,19158,INE0PW501021,NEWJAISA,SM,,,,,NEWJAISA TECHNOLOGIES LTD,100.20,102.90,100.00,102.15,101.50,100.10,,102.15,,,43500,4408875.00,28,F1,1500,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,10637,INE260D01016,OLECTRA,EQ,,,,,OLECTRA GREENTECH LIMITED,1634.50,1663.10,1623.10,1641.80,1645.70,1634.50,,1641.80,,,389380,641882366.00,27111,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,11920,INE0L4K01016,VITAL,SM,,,,,VITAL CHEMTECH LIMITED,87.05,87.05,83.20,83.35,83.20,86.65,,83.35,,,18000,1530120.00,15,F1,1200,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,11779,INE543V01017,ACEINTEG,EQ,,,,,ACE INTEGRATED SOLU. LTD.,35.75,37.05,33.00,34.15,33.75,33.75,,34.15,,,46709,1642985.60,381,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,5220,INF769K01HI8,BFSI,EQ,,,,,MIRAEAMC - MAFSETF,21.92,21.99,21.73,21.80,21.83,21.92,,21.80,,,323540,7052446.40,1427,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,811,INE499A01024,DCMSHRIRAM,EQ,,,,,DCM SHRIRAM LIMITED,975.05,1004.40,975.05,999.75,1000.95,975.20,,999.75,,,164158,163590593.85,15240,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,12026,INE087H01022,RENUKA,EQ,,,,,SHREE RENUKA SUGARS LTD,42.35,42.90,42.15,42.55,42.60,42.55,,42.55,,,3547931,150892391.90,9936,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,4179,INE073D01013,SUNDRMBRAK,EQ,,,,,SUNDARAM BRAK LININGS LTD,766.45,766.45,741.50,751.85,741.50,751.40,,751.85,,,946,712510.70,97,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,4838,INF109KC1KT9,LIQUIDIETF,EQ,,,,,ICICIPRAMC - ICICILIQ,1000.00,1000.01,999.99,999.99,1000.00,999.99,,999.99,,,1539830,1539829856.72,287,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,18806,INE0OMO01017,CELLECOR,SM,,,,,CELLECOR GADGETS LIMITED,264.00,264.00,254.00,260.65,260.90,266.90,,260.65,,,64200,16594470.00,99,F1,600,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,17167,INE0PS501019,GLOBALPET,SM,,,,,GLOBAL PET INDUSTRIES LTD,98.00,99.00,98.00,99.00,99.00,100.00,,99.00,,,7500,739500.00,5,F1,1500,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,14101,INE034D01049,PTL,EQ,,,,,PTL ENTERPRISES LTD,43.45,45.00,43.30,43.65,43.55,43.00,,43.65,,,233270,10294488.95,2504,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,862,IN0020170158,SGBDEC2513,GB,,,,,2.50%GOLDBONDS2025SR-XIII,7170.00,7240.00,7151.00,7151.00,7151.00,7081.21,,7151.00,,,7,50203.00,3,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,17641,INE805D01034,SUNTECK,EQ,,,,,SUNTECK REALTY LIMITED,411.30,424.15,409.45,419.75,419.90,414.80,,419.75,,,220153,91855308.40,17110,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,19223,INE586V01016,TCIEXP,EQ,,,,,TCI EXPRESS LIMITED,1047.10,1059.40,1030.95,1042.95,1050.00,1047.10,,1042.95,,,237387,247044347.10,16071,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,7113,INE412C01023,JMA,BE,,,,,JULLUNDUR MOT AGENCY LTD,99.60,100.65,98.00,98.50,98.55,99.25,,98.50,,,2981,295370.85,66,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,3507,INF769K01HF4,MAFANG,EQ,,,,,MIRAEAMC - MAFANG,96.96,97.50,96.00,97.31,97.40,96.07,,97.31,,,204930,19879298.24,5345,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,527,INE094J01016,UTIAMC,EQ,,,,,UTI ASSET MNGMT CO LTD,908.65,929.90,904.15,923.10,925.00,908.65,,923.10,,,146045,134325495.60,16475,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,24781,INF209KB19D1,BSLNIFTY,EQ,,,,,ADITYBIRLA SL NIF ETF-GR,26.15,26.15,25.20,25.38,25.44,25.41,,25.38,,,499686,12679758.69,2466,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,14982,INE320B01020,CENTUM,EQ,,,,,CENTUM ELECTRONICS LTD,1918.30,2019.00,1895.85,2004.30,1997.70,1918.30,,2004.30,,,24791,49177625.40,6547,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,676,INE302A01020,EXIDEIND,EQ,,,,,EXIDE INDUSTRIES LTD,453.80,470.45,445.80,460.25,461.10,453.15,,460.25,,,5681003,2617717644.40,62657,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,15555,INE075I01017,HCG,EQ,,,,,HEALTHCARE GLOB. ENT. LTD,366.00,369.90,361.30,367.60,369.85,364.15,,367.60,,,69116,25382730.40,3498,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,4598,INE978A01027,HERITGFOOD,EQ,,,,,HERITAGE FOODS LTD,331.45,363.30,329.25,359.40,360.50,327.95,,359.40,,,3373877,1186025631.20,73684,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,8208,INE0J1P01015,RICHA,SM,,,,,RICHA INFO SYSTEMS LTD,90.00,91.65,90.00,91.65,91.65,94.50,,91.65,,,2000,181650.00,2,F1,1000,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,3426,INE245A01021,TATAPOWER,EQ,,,,,TATA POWER CO LTD,434.75,441.20,430.10,435.05,432.90,436.40,,435.05,,,13914786,6083851272.65,129152,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,13723,INE544H01014,JHS,BE,,,,,JHS SVEND. LAB. LTD,17.00,17.00,16.95,16.95,16.95,17.30,,16.95,,,40970,694471.35,95,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,24389,INE725L01011,KARMAENG,BE,,,,,KARMA ENERGY LIMITED,73.15,73.15,73.15,73.15,73.15,74.65,,73.15,,,1762,128890.30,23,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,15815,INE0NDH25011,NXST,RR,,,,,NEXUS SELECT TRUST,131.15,133.00,131.15,132.80,132.73,132.65,,132.80,,,43046,5700272.13,1399,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,19067,INE866I08303,985IIFL22,NC,,,,,UNSEC RED NCD 10.00% SR.V,1000.00,1000.00,975.01,999.91,1000.00,990.00,,999.91,,,1144,1143753.54,14,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,7787,INE08PH01015,ABCOTS,SM,,,,,A B COTSPIN INDIA LIMITED,312.20,312.20,312.20,312.20,312.20,297.35,,312.20,,,2500,780500.00,5,F1,500,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,742,INE757A01017,COSMOFIRST,EQ,,,,,COSMO FIRST LIMITED,620.00,620.00,605.35,615.45,615.00,615.95,,615.45,,,30119,18490168.00,2800,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,14407,INE952H01027,RAJTV,BE,,,,,RAJ TV NETWORK LTD,107.90,109.80,103.00,109.80,109.80,104.60,,109.80,,,41105,4422477.75,378,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,2955,INE303R01014,KALYANKJIL,EQ,,,,,KALYAN JEWELLERS IND LTD,387.50,399.20,382.40,393.30,392.90,388.50,,393.30,,,701015,276097382.60,26968,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,6934,INE832A01018,MODIRUBBER,BE,,,,,MODI RUBBER LTD,98.25,100.00,96.00,99.45,99.40,98.20,,99.45,,,1617,159756.10,47,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,5012,IN0020210095,610GS2031,GS,,,,,GOI LOAN  6.10% 2031,98.00,98.00,98.00,98.00,98.00,93.46,,98.00,,,1,98.00,1,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,341,INE119A01028,BALRAMCHIN,EQ,,,,,BALRAMPUR CHINI MILLS LTD,377.00,383.00,374.00,380.95,381.55,377.00,,380.95,,,420317,159415419.75,7787,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,16950,INE0O0001013,CELLPOINT,SM,,,,,CELL POINT (INDIA) LTD,37.70,38.25,37.70,37.80,37.80,38.25,,37.80,,,7200,273600.00,6,F1,1200,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,2844,INE384A01010,RANEHOLDIN,EQ,,,,,RANE HOLDINGS LIMITED,1455.85,1470.15,1420.45,1428.00,1434.80,1443.80,,1428.00,,,16036,23224765.35,3010,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,11297,INE173A01025,SIL,EQ,,,,,STANDARD INDUSTRIES LTD.,23.40,23.40,22.00,22.60,22.70,22.80,,22.60,,,49315,1117535.10,567,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,2085,INE288A01013,MAHSCOOTER,EQ,,,,,MAHARASHTRA SCOOTERS LTD,7720.00,7749.90,7623.05,7708.60,7728.00,7694.75,,7708.60,,,2684,20677064.60,956,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,9867,INE747B01016,NEXTMEDIA,EQ,,,,,NEXT MEDIAWORKS LIMITED,7.40,7.60,7.30,7.45,7.45,7.40,,7.45,,,10163,75373.60,34,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,4973,INF204KC1089,PHARMABEES,EQ,,,,,NIPPONAMC - NETFPHARMA,19.15,19.18,18.94,19.14,19.15,19.17,,19.14,,,1982507,37859069.73,7788,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,15046,IN0020230028,699GS2026,GS,,,,,GOI LOAN  6.99% 2026,99.80,99.80,99.80,99.80,99.80,101.00,,99.80,,,300,29940.00,1,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,30990,INE020B07HS2,871REC28,N9,,,,,BOND 8.71% TAX FREE S2B,1160.00,1160.00,1156.45,1156.45,1156.45,1160.00,,1156.45,,,252,292072.40,7,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,20531,INE0KQN01018,BAJEL,EQ,,,,,BAJEL PROJECTS LIMITED,250.85,268.20,250.85,262.60,263.75,255.45,,262.60,,,668236,176717851.90,8354,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,7229,INE860A01027,HCLTECH,EQ,,,,,HCL TECHNOLOGIES LTD,1330.95,1334.00,1307.30,1313.65,1314.00,1330.95,,1313.65,,,6832455,8987696232.00,197401,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,10723,INF109KC16E5,INFRAIETF,EQ,,,,,ICICIPRAMC - ICICIINFRA,85.11,86.45,84.56,85.97,86.00,85.08,,85.97,,,67105,5739370.07,2327,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,11062,INE650K01021,SECURKLOUD,BE,,,,,SECUREKLOUD TECH LIMITED,45.60,45.60,45.55,45.55,45.55,44.75,,45.55,,,7466,340443.35,57,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,1196,INE531A01024,KANSAINER,EQ,,,,,KANSAI NEROLAC PAINTS LTD,285.00,285.95,278.05,278.60,278.80,283.60,,278.60,,,348841,97636938.15,13263,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,6705,INE982J01020,PAYTM,EQ,,,,,ONE 97 COMMUNICATIONS LTD,331.00,332.00,317.15,317.15,317.15,333.85,,317.15,,,7390132,2379281966.15,108546,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,3188,INE0GXK01018,VMARCIND,SM,,,,,V MARC INDIA LIMITED,161.05,161.05,161.05,161.05,161.05,153.40,,161.05,,,32000,5153600.00,25,F1,1000,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,8478,INE01P501012,XELPMOC,BE,,,,,XELPMOC DESIGN & TECH LTD,144.20,144.20,140.00,143.65,143.95,142.20,,143.65,,,14621,2090260.50,216,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,11757,INE053F07843,750IRFC35,NK,,,,,TAX FREE7.50% SR.104 A,1177.61,1177.61,1177.61,1177.61,1177.61,1238.30,,1177.61,,,50,58880.50,1,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,18039,INE837H01020,ADVENZYMES,EQ,,,,,ADVANCED ENZYME TECH LTD,383.90,394.50,380.90,393.25,392.70,387.20,,393.25,,,72042,28062048.85,6750,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,1508,INE914M01019,ASTERDM,EQ,,,,,ASTER DM HEALTHCARE LTD.,341.45,350.75,340.20,349.65,350.20,341.55,,349.65,,,963918,334838915.35,24742,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,5900,INE238A01034,AXISBANK,EQ,,,,,AXIS BANK LIMITED,1124.65,1135.45,1118.25,1128.65,1132.00,1127.70,,1128.65,,,8175609,9219638150.75,162473,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,477,INE800A01015,BIRLACABLE,EQ,,,,,BIRLA CABLE LIMITED,256.00,259.30,250.55,256.05,256.70,255.15,,256.05,,,48686,12458922.55,3548,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,15194,INE817H01014,BURNPUR,EQ,,,,,BURNPUR CEMENT LTD.,6.50,6.60,6.10,6.40,6.45,6.25,,6.40,,,222176,1416150.20,729,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,919,INE230A01023,EIHOTEL,EQ,,,,,EIH LIMITED,495.40,500.00,481.15,483.60,483.70,492.10,,483.60,,,551711,270964039.20,21998,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,1289,INE538A01037,GFLLIMITED,EQ,,,,,GFL LIMITED,79.10,81.70,78.65,80.45,81.30,79.60,,80.45,,,67854,5459780.35,810,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,11975,INE050H01012,RML,EQ,,,,,RANE (MADRAS) LIMITED,914.95,914.95,857.00,861.45,869.00,897.20,,861.45,,,80571,71399831.40,8628,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,27307,INE735M01018,SAMPANN,BE,,,,,SAMPANN UTPADAN INDIA LTD,23.20,23.20,23.20,23.20,23.20,22.10,,23.20,,,10923,253413.60,46,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,3273,INE647A01010,SRF,EQ,,,,,SRF LTD,2409.00,2427.60,2325.15,2339.10,2340.00,2416.85,,2339.10,,,1418023,3347516362.35,88778,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,11909,INE409B01013,SWELECTES,EQ,,,,,SWELECT ENERGY SYS LTD,1236.00,1300.15,1235.25,1276.85,1285.00,1238.25,,1276.85,,,131950,169422830.75,6453,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,11236,INE220G01021,JSL,EQ,,,,,JINDAL STAINLESS LIMITED,697.50,709.75,690.00,693.60,693.50,700.85,,693.60,,,1104959,770112933.60,84290,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,8782,INE0J5601015,KRISHNADEF,SM,,,,,KRISHNA DEF AND ALD IND L,430.00,445.00,429.00,437.35,433.00,430.15,,437.35,,,10500,4555325.00,21,F1,500,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,6568,INE801V01019,LAXMICOT,EQ,,,,,LAXMI COTSPIN LIMITED,31.70,32.70,31.10,32.20,31.90,31.35,,32.20,,,33729,1083893.60,289,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,22980,INE0CG401037,MUKKA,EQ,,,,,MUKKA PROTEINS LIMITED,35.30,35.75,35.20,35.55,35.45,35.30,,35.55,,,463553,16451203.00,3238,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,31415,INE095N01031,NBCC,EQ,,,,,NBCC (INDIA) LIMITED,128.45,137.25,126.70,135.90,136.00,128.60,,135.90,,,17814789,2399289972.00,88424,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,14003,INE966H01019,ZEEMEDIA,EQ,,,,,ZEE MEDIA CORPORATION LTD,10.55,10.80,10.45,10.75,10.80,10.55,,10.75,,,2847921,30402621.45,2552,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,20120,INE148I07QZ2,980IHFL33,NX,,,,,SEC RE NCD 10.75% SR XI,900.00,990.00,900.00,955.00,955.00,910.00,,955.00,,,100,93345.00,3,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,11343,INE00WC01027,AFFLE,EQ,,,,,AFFLE (INDIA) LIMITED,1080.65,1091.15,1071.55,1083.90,1085.00,1080.65,,1083.90,,,78620,85081260.15,8548,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,11538,INF179KC1HV6,HDFCMOMENT,EQ,,,,,HDFCAMC - HDFCMOMENT,32.59,32.79,31.78,32.67,32.79,32.14,,32.67,,,88980,2885938.07,711,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,7879,IN0020210236,SGBJAN30IX,GB,,,,,2.50%GOLDBONDS2030SR-IX,7120.00,7150.00,7075.00,7101.60,7100.20,7120.00,,7101.60,,,64,455664.04,20,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,10690,INF209KB15K4,NIFTYQLITY,EQ,,,,,BIRLASLAMC - NIFTYQLITY,19.32,19.32,19.02,19.15,19.14,19.13,,19.15,,,47301,907670.56,291,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,347,INE655B01011,BANARBEADS,EQ,,,,,BANARAS BEADS LTD,92.05,93.10,91.50,91.50,91.50,91.20,,91.50,,,2130,195377.75,158,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,12753,INE0B1K01014,DJML,BE,,,,,DJ MEDIAPRINT & LOG LTD,273.95,279.95,272.50,277.20,275.25,272.00,,277.20,,,18663,5152378.80,234,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,9383,INE041025011,EMBASSY,RR,,,,,EMBASSY OFFICE PARKS REIT,347.00,351.42,345.11,349.83,349.00,344.87,,349.83,,,1099078,383828610.30,13727,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,3138,INE634A01018,HONDAPOWER,EQ,,,,,HONDA I POWER PRODUCT LTD,2390.40,2390.40,2311.50,2333.20,2321.00,2378.60,,2333.20,,,4395,10337960.05,912,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,24190,INE225D01027,SYMPHONY,EQ,,,,,SYMPHONY LIMITED,936.00,959.05,933.10,940.80,939.00,942.90,,940.80,,,77278,73231405.70,13565,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,17818,INE214T01019,LTIM,EQ,,,,,LTIMINDTREE LIMITED,4725.00,4728.85,4675.65,4713.80,4710.25,4699.40,,4713.80,,,249942,1175200277.90,23874,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,24196,INE694D01016,VADILALIND,EQ,,,,,VADILAL INDUSTRIES LTD,4780.00,4959.90,4740.65,4858.95,4870.00,4782.85,,4858.95,,,27437,133485162.95,7084,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,13340,INE0NCC01015,ARIHANTACA,SM,,,,,ARIHANT ACADEMY LIMITED,135.00,135.00,134.00,134.00,134.00,132.00,,134.00,,,1600,215200.00,2,F1,800,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,25088,INE228I01012,ASAHISONG,EQ,,,,,ASAHI SONGWON COLOR LTD,373.70,380.45,365.05,368.15,373.00,371.40,,368.15,,,20019,7427863.50,2990,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,22463,INE0G5901015,EPACK,EQ,,,,,EPACK DURABLE LIMITED,183.90,187.10,181.70,185.95,185.55,184.00,,185.95,,,293999,54321316.35,7295,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,3172,INF204KC1030,GILT5YBEES,EQ,,,,,RELCAPAMC - NETFGILT5Y,55.59,55.62,55.43,55.55,55.62,55.59,,55.55,,,1293027,71888914.77,320,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,20072,INF732E01268,INFRABEES,EQ,,,,,NIP IND ETF INFRA BEES,862.61,875.48,855.01,872.32,864.00,862.30,,872.32,,,12716,11021587.95,735,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,14657,INE070I01018,INSECTICID,EQ,,,,,INSECTICIDES (I) LTD,561.35,561.35,549.55,555.05,554.10,559.15,,555.05,,,17345,9622638.00,1086,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,9617,INE663A01033,SPLPETRO,EQ,,,,,SUPREME PETROCHEM LIMITED,675.80,698.00,673.55,691.75,695.80,676.65,,691.75,,,82721,57121545.40,8888,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,11655,INE927D01044,JBMA,EQ,,,,,JBM AUTO LIMITED,1850.10,1911.00,1810.00,1874.60,1875.00,1846.70,,1874.60,,,124779,232402533.40,16789,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,8153,INE00EM01016,MEGASTAR,EQ,,,,,MEGASTAR FOODS LIMITED,289.95,289.95,281.10,283.70,281.10,284.55,,283.70,,,2898,826124.20,295,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,19531,INE933K01021,BAJAJCON,EQ,,,,,BAJAJ CONSUMER CARE LTD,260.00,263.50,254.25,260.25,261.40,257.65,,260.25,,,1165151,301496522.80,26407,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,573,INE901X01013,FELIX,SM,,,,,FELIX INDUSTRIES LTD.,351.05,375.00,351.05,375.00,375.00,360.00,,375.00,,,26500,9726200.00,23,F1,500,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,393,INE581X01021,GLOBE,EQ,,,,,GLOBE TEXTILES (I) LTD.,3.35,3.40,3.35,3.35,3.35,3.50,,3.35,,,4995423,16741950.10,1436,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,5265,INE03Q201024,GLS,EQ,,,,,GLENMARK LIFE SCIENCE LTD,830.10,847.20,816.50,840.40,837.10,830.10,,840.40,,,70300,58728767.60,4101,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,18571,INE934S01014,GNA,EQ,,,,,GNA AXLES LIMITED,415.25,417.30,410.00,411.80,412.45,417.70,,411.80,,,44833,18515110.50,3275,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,27008,INE750M01017,HEXATRADEX,EQ,,,,,HEXA TRADEX LIMITED,151.45,151.45,146.05,148.85,148.10,149.00,,148.85,,,27210,4035925.05,1980,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,15209,INE095I01015,PPAP,EQ,,,,,PPAP AUTOMOTIVE LIMITED,191.50,195.00,190.05,191.60,191.70,191.45,,191.60,,,5529,1062601.50,370,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,23147,INE0RDE01010,SIGNORIA,SM,,,,,SIGNORIA CREATION LIMITED,137.00,159.00,136.00,153.45,159.00,137.00,,153.45,,,36000,5199600.00,18,F1,2000,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,11319,INF767K01OS7,LICNETFN50,EQ,,,,,LICNAMC - LICNFENGP,246.67,246.67,241.12,243.17,243.31,243.02,,243.17,,,153,37102.24,26,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,7553,INE349A01021,NRBBEARING,EQ,,,,,NRB BEARING LIMITED,306.65,308.00,300.65,305.30,305.00,303.25,,305.30,,,61217,18699957.85,3496,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,17197,INE551D01018,PAKKA,EQ,,,,,PAKKA LIMITED,270.40,274.40,269.00,270.35,271.25,270.60,,270.35,,,63693,17300253.30,5067,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,11532,INE481G01011,ULTRACEMCO,EQ,,,,,ULTRATECH CEMENT LIMITED,9674.95,9674.95,9501.40,9519.40,9510.00,9682.40,,9519.40,,,392065,3742150756.25,56503,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,3718,INE226A01021,VOLTAS,EQ,,,,,VOLTAS LTD,1280.00,1333.55,1262.00,1318.80,1323.15,1389.20,,1318.80,,,9132726,11907650743.05,250090,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,530,INE110A01019,BPL,EQ,,,,,BPL LTD,102.80,103.50,100.50,101.70,102.10,101.30,,101.70,,,144172,14710310.00,2423,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,5457,INE0HPK01020,DUGLOBAL,SM,,,,,DUDIGITAL GLOBAL LIMITED,80.10,80.50,80.00,80.20,80.40,80.00,,80.20,,,20000,1603375.00,8,F1,2500,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,14058,INE989A01024,SANGHVIMOV,EQ,,,,,SANGHVI MOVERS LTD,1330.00,1420.00,1320.00,1332.75,1333.00,1338.55,,1332.75,,,401634,548252985.90,32059,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,3099,INE232A01011,SHREDIGCEM,EQ,,,,,SHREE DIGVIJAY CEM CO LTD,108.60,110.50,108.05,108.65,108.80,109.45,,108.65,,,322316,35238114.30,3909,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,21501,INE285J01028,SIS,EQ,,,,,SIS LIMITED,433.80,433.80,411.10,418.70,419.95,433.80,,418.70,,,106350,44925309.70,10125,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,14788,INE232I01014,SPARC,EQ,,,,,SUN PHARMA ADV.RES.CO.LTD,211.00,220.75,211.00,220.30,220.75,210.25,,220.30,,,1178205,255676960.50,12738,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,13814,INE0BTI01029,KAMOPAINTS,EQ,,,,,KAMDHENU VENTURES LIMITED,175.90,178.70,169.90,175.90,176.50,168.55,,175.90,,,790773,138286810.95,22306,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,1859,INE087A01019,KESORAMIND,EQ,,,,,KESORAM INDUSTRIES LTD,176.75,176.75,174.45,175.15,174.95,176.85,,175.15,,,842318,147830857.20,4536,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,10447,INE854D01024,MCDOWELL-N,EQ,,,,,UNITED SPIRITS LIMITED,1204.90,1245.80,1195.50,1237.80,1240.00,1202.45,,1237.80,,,1877013,2312978179.75,60640,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,23184,INF247L01CI4,MOREALTY,EQ,,,,,MOTILALAMC - MOREALTY,96.00,96.49,94.24,96.10,96.36,95.69,,96.10,,,37690,3590321.24,610,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,13511,INE672B01032,MUNJALAU,EQ,,,,,MUNJAL AUTO IND. LTD.,79.60,81.60,79.60,80.70,81.30,80.00,,80.70,,,75117,6068832.50,761,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,10768,INE959C01023,OAL,EQ,,,,,ORIENTAL AROMATICS LTD,351.65,386.90,348.50,359.50,359.00,347.70,,359.50,,,153470,56958559.55,10473,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,23558,IN0020240035,734GS2064,GS,,,,,GOI LOAN  7.34% 2064,101.20,101.49,101.00,101.49,101.49,101.26,,101.49,,,6981,706843.70,13,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,157,INE437A01024,APOLLOHOSP,EQ,,,,,APOLLO HOSPITALS ENTER. L,5892.00,5910.00,5812.65,5846.50,5848.95,5900.25,,5846.50,,,511587,2990409820.30,57080,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,11573,INE451A01017,FORCEMOT,EQ,,,,,FORCE MOTORS LIMITED,9205.00,9564.00,9113.10,9533.55,9502.30,9201.70,,9533.55,,,46651,439602558.40,10874,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,21195,INE869I01013,GTPL,EQ,,,,,GTPL HATHWAY LIMITED,170.05,183.75,168.35,173.95,171.00,171.35,,173.95,,,177159,30924175.05,7127,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,5068,INE363M01019,SHEMAROO,EQ,,,,,SHEMAROO ENTER. LTD.,159.05,163.40,156.60,159.00,158.55,161.30,,159.00,,,57099,9138028.25,2097,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,15124,INE094I01018,KOLTEPATIL,EQ,,,,,KOLTE PATIL DEV. LTD.,510.90,526.40,503.50,517.45,517.20,509.60,,517.45,,,96960,50206866.15,8086,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,19779,INE0N4G01012,PARAGON,SM,,,,,PARAGON FINE S.C. LTD.,122.90,123.00,115.00,120.70,120.00,115.10,,120.70,,,81600,9627720.00,66,F1,1200,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,11699,INE244B01030,PATELENG,EQ,,,,,PATEL ENGINEERING LTD.,55.90,58.00,55.45,56.95,57.20,55.55,,56.95,,,8117713,462700943.10,21804,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,5160,INE516Y07428,9PCHFL31A,NA,,,,,SEC RE NCD 9% SR.V,1040.00,1040.00,1040.00,1040.00,1040.00,1040.16,,1040.00,,,112,116480.00,1,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,1030,INE721Z01010,AARON,EQ,,,,,AARON INDUSTRIES LIMITED,259.15,261.45,256.00,257.50,257.25,259.15,,257.50,,,3974,1026039.75,352,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,17885,INE950I01011,DBCORP,BE,,,,,D.B.CORP LTD,265.80,272.00,257.00,264.85,263.45,266.05,,264.85,,,34305,9050248.15,1058,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,3022,INF204KC1022,SDL26BEES,EQ,,,,,RELCAPAMC-NETFSDL26,120.95,120.95,120.40,120.82,120.50,120.87,,120.82,,,356,43042.46,25,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,17203,INE0BTR01012,SYNOPTICS,SM,,,,,SYNOPTICS TECHNOLOGIES L,120.95,122.50,120.00,120.30,120.00,119.05,,120.30,,,5400,654060.00,9,F1,600,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,19296,INE482B01010,TERASOFT,BE,,,,,TERA SOFTWARE LIMITED,47.60,48.20,47.60,48.00,48.00,47.60,,48.00,,,5528,264348.80,36,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,19196,INE133E01013,TI,EQ,,,,,TILAKNAGAR INDUSTRIES LTD,226.50,235.70,225.10,231.35,231.00,230.25,,231.35,,,430617,99465768.55,12597,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,3766,INE715A01015,WHEELS,EQ,,,,,WHEELS INDIA LTD,575.00,584.30,572.70,579.75,578.00,575.30,,579.75,,,21194,12281556.55,2048,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,15050,IN0020230036,717GS2030,GS,,,,,GOI LOAN  7.17% 2030,100.20,101.00,100.17,100.23,100.23,100.16,,100.23,,,5513,552505.59,9,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,2877,INE530B08102,96IIFL28A,NF,,,,,UNSE RE NCD 9.6% SR.II,934.00,939.85,933.25,934.21,934.21,933.15,,934.21,,,678,635505.06,13,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,6052,INE0I3Y01014,BMETRICS,SM,,,,,BOMBAY METRICS S C LTD,99.00,104.95,99.00,102.85,102.80,99.00,,102.85,,,6400,653380.00,16,F1,400,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,13162,INE185H01016,CELEBRITY,EQ,,,,,CELEBRITY FASHIONS LTD,18.90,19.40,18.50,18.80,18.85,18.95,,18.80,,,179409,3395389.20,834,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,8886,INE022C01012,EUROTEXIND,BE,,,,,EUROTEX IND & EXPORTS LTD,13.85,13.85,13.85,13.85,13.85,13.85,,13.85,,,220,3047.00,7,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,15356,INF740KA1SW3,GOLDETFADD,EQ,,,,,DSPAMC - DSPGOLDETF,71.09,71.09,70.40,70.94,70.95,70.99,,70.94,,,26211,1859617.89,82,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,22476,IN0020230168,SGBDE31III,GB,,,,,2.50%GOLDBONDS2031SR-III,7180.00,7228.90,7150.01,7184.09,7200.00,7179.47,,7184.09,,,2019,14534908.88,283,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,9436,INE555B01013,AXISCADES,EQ,,,,,AXISCADES TECH LTD,617.00,636.40,604.35,622.85,622.00,617.35,,622.85,,,61147,37898924.75,6018,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,14966,INE679A01013,CSBBANK,EQ,,,,,CSB BANK LIMITED,355.00,356.60,349.05,353.70,355.95,353.40,,353.70,,,129437,45682595.05,8986,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,11039,INE08KP01019,DCMNVL,EQ,,,,,DCM NOUVELLE LIMITED,206.00,210.60,200.05,205.55,204.15,199.45,,205.55,,,34176,7026873.20,1673,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,14236,INF179KC1HT0,HDFCMID150,EQ,,,,,HDFCAMC - HDFCMID150,18.79,18.79,18.41,18.64,18.70,18.54,,18.64,,,165845,3084000.59,1095,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,7668,INE477L07AQ2,843IHFL29,NC,,,,,SEC RE NCD 8.43% SR.VI,910.03,924.65,910.03,924.65,924.65,920.23,,924.65,,,101,93372.63,3,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,23520,INE0S8401018,DCG,SM,,,,,DCG CABLES & WIRES LTD,92.75,98.90,92.75,94.55,95.25,92.75,,94.55,,,88800,8470560.00,74,F1,1200,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,17006,IN9623B01058,FELDVR,BE,,,,,FUTURE ENTERPRISES LTD,4.80,5.30,4.80,5.00,5.00,5.05,,5.00,,,1109,5721.10,18,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,13750,INE09N301011,FLUOROCHEM,EQ,,,,,GUJARAT FLUOROCHEM LTD,3505.05,3505.05,3285.00,3306.70,3305.90,3508.55,,3306.70,,,98075,329825955.10,18200,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,20114,INE999K01014,GREENPOWER,BE,,,,,ORIENT GREEN POWER CO LTD,19.90,20.20,19.50,20.00,20.10,19.90,,20.00,,,1341305,26853973.95,7605,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,13182,INE283H01019,ROHLTD,EQ,,,,,ROYAL ORCHID HOTELS LTD,373.95,383.20,368.75,377.10,379.45,373.15,,377.10,,,28144,10612236.10,2920,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,14319,INE804H01012,TFL,EQ,,,,,TRANSWARRANTY FIN. LTD.,16.40,18.30,16.40,17.95,18.30,15.25,,17.95,,,6692807,116419893.80,11791,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,23379,INE0RJM01010,NAMAN,SM,,,,,NAMAN IN-STORE (INDIA) L,116.00,118.85,115.00,115.55,115.40,116.95,,115.55,,,54400,6303040.00,34,F1,1600,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,22725,INE623Y01011,WTICAB,SM,,,,,WISE TRAVEL INDIA LIMITED,238.00,247.00,238.00,244.65,244.10,238.90,,244.65,,,73000,17692700.00,70,F1,1000,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,11999,INE512B01022,FCSSOFT,EQ,,,,,FCS SOFTWARE SOLN. LTD.,3.90,4.00,3.80,3.85,3.90,3.85,,3.85,,,9234882,36107825.25,5362,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,20988,INE219X23014,INDIGRID,IV,,,,,INDIA GRID TRUST,136.50,136.99,135.50,136.28,136.06,135.89,,136.28,,,162772,22155582.42,1071,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,1480,INE364Z01019,REPL,EQ,,,,,RUDRABHISHEK ENTERP LTD,195.50,200.30,191.65,193.95,194.50,195.45,,193.95,,,15354,2986291.60,976,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,19469,INE460Q01014,SCML,SM,,,,,SHARP CHUCKS N MACHINES L,110.75,114.60,110.75,111.05,111.00,110.75,,111.05,,,38000,4272100.00,18,F1,2000,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,13400,INE354C01027,BHAGERIA,EQ,,,,,BHAGERIA INDUSTRIES LTD,162.60,168.00,161.55,165.95,165.05,162.60,,165.95,,,22750,3755509.90,1624,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,1085,INE524A01029,GABRIEL,EQ,,,,,GABRIEL INDIA LTD,359.00,374.45,357.05,368.15,368.50,363.70,,368.15,,,186284,68574114.55,10952,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,13858,INE530B07278,IIFLZC28A,NU,,,,,SEC RE NCD 0% SR.VII,994.00,994.00,970.00,994.00,994.00,970.00,,994.00,,,31,30118.00,3,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,19597,INE07U701015,IRMENERGY,EQ,,,,,IRM ENERGY LIMITED,565.00,571.90,548.65,566.45,562.00,562.05,,566.45,,,129864,73063024.85,11154,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,18235,INE846D01012,LORDSCHLO,BE,,,,,LORDS CHLORO ALKALI LTD,124.05,125.25,121.65,122.95,123.90,124.05,,122.95,,,5414,667774.75,109,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,29733,INE047O01014,NIBL,EQ,,,,,NRB INDUS. BEARINGS LTD.,36.95,36.95,34.60,35.15,35.40,35.85,,35.15,,,11729,415981.80,189,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,15362,INE951I01027,VGUARD,EQ,,,,,V-GUARD IND LTD.,342.00,354.90,340.05,353.95,354.00,341.95,,353.95,,,940400,325796943.95,43117,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,11705,INE692G01013,XCHANGING,EQ,,,,,XCHANGING SOLUTIONS LTD,117.70,119.55,116.65,117.10,118.50,117.55,,117.10,,,113399,13391559.70,2222,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,14251,IN0020190396,618GS2024,GS,,,,,GOI LOAN 6.18% 2024,102.25,102.25,102.25,102.25,102.25,102.25,,102.25,,,110,11247.50,2,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,2513,INE412G01024,BCLIND,EQ,,,,,BCL INDUSTRIES LIMITED,55.30,56.35,54.95,55.70,55.65,55.30,,55.70,,,512448,28634163.95,3796,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,11165,INE335K01011,COFFEEDAY,EQ,,,,,COFFEE DAY ENTERPRISE LTD,60.30,61.25,58.80,59.35,59.40,60.45,,59.35,,,4087658,245727777.50,11296,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,18822,INE913H01037,ENDURANCE,EQ,,,,,ENDURANCE TECHNO. LTD.,1909.90,1950.00,1901.00,1944.65,1929.90,1900.35,,1944.65,,,37797,73051995.60,5940,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,12173,INE254N01026,HNDFDS,EQ,,,,,HINDUSTAN FOODS LIMITED,507.65,507.65,498.90,502.65,503.00,505.85,,502.65,,,22045,11076937.00,3437,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,5884,INE283A01014,PRECOT,BE,,,,,PRECOT LIMITED,377.40,377.40,370.00,375.00,375.00,370.00,,375.00,,,1058,396816.00,14,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,17613,INF740KA1SZ6,SENSEXADD,EQ,,,,,DSPAMC - DSPSENXETF,73.84,75.63,73.32,74.19,75.63,73.72,,74.19,,,1114,82197.70,75,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,6445,INE285K01026,TECHNOE,EQ,,,,,TECHNO ELEC & ENG CO. LTD,992.00,1015.00,983.90,1005.65,1010.00,993.45,,1005.65,,,226752,227547397.40,23539,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,11441,INF767K01OT5,LICNETFSEN,EQ,,,,,LICNAMC - LICNFESGP,806.00,806.00,796.02,805.18,805.88,800.95,,805.18,,,218,175013.89,31,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,14518,INF209KB18T9,ABSLLIQUID,EQ,,,,,BIRLASLAMC - ABSLLIQUID,1000.00,1000.01,999.99,1000.00,1000.01,1000.00,,1000.00,,,1144,1144007.51,14,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,11037,INF109KC15I8,BANKIETF,EQ,,,,,ICICIPRAMC - IPRU5008,48.58,48.67,48.31,48.50,48.59,48.76,,48.50,,,127735,6196560.49,791,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,16986,INE695B01025,COUNCODOS,EQ,,,,,COUNTRY CONDO S LIMITED,6.45,6.50,6.20,6.25,6.25,6.40,,6.25,,,207269,1316792.80,307,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,20698,INE807K01035,SCHAND,EQ,,,,,S CHAND AND COMPANY LTD,237.45,237.45,224.80,231.95,232.20,236.40,,231.95,,,69790,16112631.90,4411,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,3384,INE277A01016,SWARAJENG,EQ,,,,,SWARAJ ENGINES LTD,2413.00,2462.65,2403.05,2433.00,2425.00,2402.65,,2433.00,,,10829,26306600.05,3248,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,21541,INE645L01011,JUBLINDS,EQ,,,,,JUBILANT INDUSTRIES LTD,1061.00,1125.00,1028.45,1109.05,1122.10,1082.55,,1109.05,,,21636,22657787.75,1355,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,14761,INE189I01024,NELCAST,EQ,,,,,NELCAST LIMITED,152.15,156.75,150.65,154.40,154.00,152.40,,154.40,,,95714,14810544.55,2520,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,14194,INE395U01014,NINSYS,EQ,,,,,NINTEC SYSTEMS LIMITED,455.15,455.15,441.05,443.45,443.20,455.15,,443.45,,,1731,772284.85,348,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,5528,INE823A01017,KOTHARIPRO,EQ,,,,,KOTHARI PRODUCTS LTD,127.80,130.00,125.55,128.65,127.80,126.20,,128.65,,,4478,576898.30,274,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,10676,INF174KA1JF2,MNC,EQ,,,,,KOTAKMAMC - KOTAKMNC,27.78,29.05,27.43,27.89,27.90,27.76,,27.89,,,15827,441081.57,160,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,2406,INE794A01010,NEULANDLAB,EQ,,,,,NEULAND LAB LTD.,7349.90,7487.50,7241.10,7457.65,7468.00,7357.65,,7457.65,,,10449,77480827.05,3702,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,13791,INE561H01026,PARSVNATH,EQ,,,,,PARSVNATH DEVELOPER LTD,12.80,13.55,12.40,12.80,12.75,13.00,,12.80,,,631755,8132728.65,1182,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,13812,INE623B01027,FEL,BZ,,,,,FUTURE ENTERPRISES LTD,0.75,0.75,0.65,0.70,0.70,0.70,,0.70,,,253508,175164.20,143,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,1672,INE926X01010,HGINFRA,EQ,,,,,H.G.INFRA ENGINEERING LTD,1122.95,1195.00,1106.00,1185.55,1186.95,1125.10,,1185.55,,,231454,269726502.35,25219,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,1406,INE094A01015,HINDPETRO,EQ,,,,,HINDUSTAN PETROLEUM CORP,519.05,530.00,514.50,523.20,524.65,514.05,,523.20,,,6649531,3481168722.70,83541,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,17043,INE530B07369,IIFLZC28B,Y1,,,,,SEC RE NCD 0% SR.VII,915.00,915.00,915.00,915.00,915.00,915.00,,915.00,,,501,458415.00,2,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,15337,INE855B01025,RAIN,EQ,,,,,RAIN INDUSTRIES LIMITED,166.45,169.00,161.50,166.95,166.70,166.45,,166.95,,,1173505,195988898.10,14589,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,22777,INE0QJL01014,TCL,SM,,,,,THAAI CASTING LIMITED,229.95,233.80,215.35,227.20,226.80,225.40,,227.20,,,148800,33346120.00,180,F1,800,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,11407,INE445C01015,XPROINDIA,EQ,,,,,XPRO INDIA LIMITED,1021.25,1043.70,1008.00,1028.30,1025.00,1014.15,,1028.30,,,32996,33928986.70,2459,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,15239,INE865C01022,BIRLAMONEY,EQ,,,,,ADITYA BIRLA MONEY LTD,127.65,130.00,125.25,128.90,128.05,127.65,,128.90,,,143544,18338987.10,2146,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,17722,INE947J01015,DEN,EQ,,,,,DEN NETWORKS LTD,49.00,49.75,48.60,49.25,49.30,49.25,,49.25,,,652932,32190588.55,3534,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,1023,INE171A01029,FEDERALBNK,EQ,,,,,FEDERAL BANK LTD,159.75,161.00,156.75,157.25,157.70,159.75,,157.25,,,18895207,2996367065.45,114459,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,22433,INF179KC1HY0,HDFCNIFBAN,EQ,,,,,HDFCAMC - HDFCNIFBAN,48.80,48.82,48.43,48.58,48.57,48.75,,48.58,,,381505,18512953.60,1325,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,10993,INE156A01020,INDORAMA,EQ,,,,,INDO RAMA SYNTHETICS LTD,42.15,43.50,42.10,42.90,42.85,42.40,,42.90,,,64385,2755028.60,519,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,16745,INE244J01017,RBL,EQ,,,,,RANE BRAKE LINING LTD,996.95,1025.00,960.50,964.95,961.00,1002.70,,964.95,,,64845,63761884.15,3999,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,22829,IN9439E01012,SKIPPERPP,E1,,,,,SKIPPER RE.0.25 PPD UP,178.10,184.95,177.00,182.25,181.05,176.10,,182.25,,,2096,383879.35,29,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,20878,INE220Q01020,MUFTI,EQ,,,,,CREDO BRANDS MARKETING L,179.45,182.30,177.00,180.05,180.00,178.70,,180.05,,,82940,14890515.30,5229,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,15058,INE0LCL01028,AVALON,EQ,,,,,AVALON TECHNOLOGIES LTD,518.70,520.80,505.00,514.85,518.00,514.85,,514.85,,,69645,35655590.60,4984,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,10238,INE552D01024,CONFIPET,EQ,,,,,CONFIDENCE PETRO IND LTD.,85.30,89.95,85.30,89.10,88.80,86.35,,89.10,,,1124845,99429763.45,8019,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,8614,INE803D01021,INDOBORAX,EQ,,,,,INDO BORAX & CHEMICAL LTD,170.70,178.80,168.75,173.35,173.75,170.40,,173.35,,,60245,10514609.85,3251,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,9590,INE455K01017,POLYCAB,EQ,,,,,POLYCAB INDIA LIMITED,5808.80,5947.95,5785.10,5921.55,5919.00,5808.80,,5921.55,,,306101,1799289038.85,40575,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,1547,INE786W01010,RKEC,EQ,,,,,RKEC PROJECTS LIMITED,91.00,91.05,87.05,89.65,90.45,89.50,,89.65,,,40614,3661741.75,331,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,13035,INE429E01023,SAFARI,EQ,,,,,SAFARI IND (INDIA) LTD,1942.80,2047.00,1942.80,2041.65,2043.00,1972.95,,2041.65,,,21186,42805661.30,5589,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,14813,INE102I01027,ADSL,EQ,,,,,ALLIED DIGITAL SERV. LTD,136.50,141.95,135.40,140.15,141.50,136.70,,140.15,,,268890,37466885.00,7282,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,4749,INE111A01025,CONCOR,EQ,,,,,CONTAINER CORP OF IND LTD,1004.95,1032.00,1000.50,1019.05,1017.00,1002.35,,1019.05,,,1361317,1386941035.65,45712,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,19933,INF754K01SE6,EGOLD,EQ,,,,,EDELAMC - EGOLD,73.35,73.35,72.70,72.70,73.10,73.30,,72.70,,,41560,3021617.75,48,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,1153,INE159A01016,GLAXO,EQ,,,,,GLAXOSMITHKLINE PHARMA LT,2052.00,2078.00,2010.00,2013.95,2012.00,2043.10,,2013.95,,,67772,137889183.85,7792,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,17272,INF200KA16D8,SETFGOLD,EQ,,,,,SBI-ETF GOLD,60.70,62.59,60.70,62.30,62.30,62.59,,62.30,,,840035,52357760.18,2990,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,3387,INE294B01019,SMLISUZU,EQ,,,,,SML ISUZU LIMITED,2008.20,2125.25,2000.00,2105.70,2103.15,2000.45,,2105.70,,,30508,62866355.00,3341,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,14582,INE917H01012,SRHHYPOLTD,EQ,,,,,SREE RAYALSEEMA HHP LTD.,531.70,545.15,525.00,537.75,534.00,532.00,,537.75,,,12394,6660426.40,1647,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,18582,INE0PRF01011,UNIHEALTH,SM,,,,,UNIHEALTH CONSULTANCY LTD,124.00,124.00,119.00,120.55,120.55,126.00,,120.55,,,32000,3878650.00,22,F1,1000,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,23018,INE0QQM01017,VR,SM,,,,,V R INFRASPACE LIMITED,136.05,137.10,136.05,137.10,137.10,140.00,,137.10,,,3200,437040.00,2,F1,1600,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,17603,INE215D01010,MAHEPC,EQ,,,,,MAHINDRA EPC IRRIG LTD,137.90,138.90,135.35,136.80,136.15,137.40,,136.80,,,42260,5803922.75,1060,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,2481,INE229A01017,ONWARDTEC,EQ,,,,,ONWARD TECHNOLOGIES LTD,443.40,450.00,434.90,439.40,440.00,443.40,,439.40,,,62175,27440818.95,2231,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,23106,IN002023X534,91D130624,TB,,,,,GOI TBILL 91D-13/06/24,99.70,99.70,99.20,99.20,99.20,99.20,,99.20,,,2000,198450.00,2,F1,100,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,193,INE034A01011,ARVIND,EQ,,,,,ARVIND LIMITED,358.35,389.95,347.60,363.15,362.00,360.00,,363.15,,,1595567,594089147.25,50911,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,380,INE050A01025,BBTC,EQ,,,,,BOMBAY BURMAH TRADING COR,1541.00,1597.00,1527.90,1576.95,1571.00,1541.00,,1576.95,,,48010,75605971.40,6716,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,18742,INE985P01012,GRETEX,ST,,,,,GRETEX INDUSTRIES LTD.,90.85,90.85,90.85,90.85,90.85,86.55,,90.85,,,3000,272550.00,1,F1,3000,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,14712,INE170I01016,HGS,EQ,,,,,HINDUJA GLOBAL SOLS. LTD.,853.30,860.00,846.00,848.30,848.55,859.90,,848.30,,,9496,8111682.30,933,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,13453,INE148I07NK1,IBHF24A,ZS,,,,,SEC RE NCD SR.III,1058.56,1058.56,1058.56,1058.56,1058.56,1085.70,,1058.56,,,10,10585.60,1,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,7869,INE246B01019,RAMCOSYS,BE,,,,,RAMCO SYSTEMS LTD,362.50,378.50,362.50,371.40,373.10,362.10,,371.40,,,42693,15877894.05,750,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,2837,INE625B01014,RANASUG,EQ,,,,,RANA SUGARS LTD.,21.75,22.25,21.75,21.90,21.90,21.90,,21.90,,,489489,10759493.05,2152,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,6718,INE806T01012,SAPPHIRE,EQ,,,,,SAPPHIRE FOODS INDIA LTD,1412.75,1421.00,1390.00,1406.15,1396.00,1412.75,,1406.15,,,43369,61056732.05,4069,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,14485,INE083B01024,THEMISMED,EQ,,,,,THEMIS MEDICARE LTD.,218.35,218.70,213.20,214.25,213.20,216.20,,214.25,,,24738,5343032.20,1445,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,18096,INE797F01020,JUBLFOOD,EQ,,,,,JUBILANT FOODWORKS LTD,480.30,482.65,465.75,469.15,468.50,480.30,,469.15,,,3854283,1836717831.15,112931,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,6428,INE370D01013,MANORG,BE,,,,,MANGALAM ORGANICS LIMITED,360.50,360.50,355.00,357.50,355.00,360.70,,357.50,,,3957,1418187.15,102,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,7254,INE804L01022,MEDPLUS,EQ,,,,,MEDPLUS HEALTH SERV LTD,686.85,697.45,681.40,693.20,688.05,687.45,,693.20,,,34728,23975337.50,4124,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,11522,INE161A01038,NIITLTD,EQ,,,,,NIIT LIMITED,102.05,103.70,100.05,100.80,100.40,101.80,,100.80,,,418577,42433001.55,4988,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,2475,INE213A01029,ONGC,EQ,,,,,OIL AND NATURAL GAS CORP.,273.50,280.25,272.35,276.85,277.30,273.60,,276.85,,,12797721,3543461443.80,97079,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,3727,INE02AR01019,ANMOL,EQ,,,,,ANMOL INDIA LIMITED,38.80,39.15,38.00,38.05,38.15,38.80,,38.05,,,572490,21953143.20,2419,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,23559,INE0PC901019,BIRDYS,SM,,,,,GRILL SPLENDOUR SER LTD,88.50,106.60,88.50,95.10,94.20,88.85,,95.10,,,93600,9439680.00,74,F1,1200,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,2049,INE178A01016,CHENNPETRO,EQ,,,,,CHENNAI PETROLEUM CORP LT,914.00,934.60,864.00,894.20,895.80,913.15,,894.20,,,3996373,3549413722.70,107138,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,17616,INF740KA1SY9,PSUBANKADD,EQ,,,,,DSPAMC - DSPPSBKETF,70.87,72.40,70.69,71.30,71.39,70.72,,71.30,,,67514,4829084.92,159,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,23142,INE772T01024,PVSL,EQ,,,,,POPULAR VEHICLES N SER L,224.05,227.00,221.00,222.70,221.00,224.25,,222.70,,,94508,21006117.90,4511,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,16965,IN9155A01020,TATAMTRDVR,EQ,,,,,TATA MOTORS DVR  A  ORD,661.10,684.55,655.75,681.00,681.50,662.20,,681.00,,,1727381,1165100904.55,28042,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,20778,INE039C01032,JAMNAAUTO,EQ,,,,,JAMNA AUTO IND LTD,131.60,135.65,130.25,134.85,134.60,132.10,,134.85,,,2368863,317706911.10,16597,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,2496,INE592A01026,ORIENTPPR,EQ,,,,,ORIENT PAPER AND INDS LTD,54.75,55.85,54.35,54.70,54.95,55.25,,54.70,,,1795869,98799100.95,6179,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,2599,INE06ZX01015,PARTYCRUS,SM,,,,,PARTY CRUISERS LIMITED,118.00,128.10,118.00,128.10,128.10,119.00,,128.10,,,22000,2699550.00,18,F1,1000,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,19401,INE02PY01013,BOROLTD,EQ,,,,,BOROSIL LIMITED,352.35,353.00,347.35,350.35,351.00,352.35,,350.35,,,43703,15321741.35,5514,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,6994,INE836A01035,BSOFT,EQ,,,,,BIRLASOFT LIMITED,613.10,622.35,602.00,616.10,617.00,613.10,,616.10,,,1995219,1224633671.95,55879,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,13710,INE737H01014,FIEMIND,EQ,,,,,FIEM INDUSTRIES LIMITED,1121.40,1169.75,1117.00,1150.50,1149.35,1134.35,,1150.50,,,33416,38361271.00,5481,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,3417,INE671A01010,HONAUT,EQ,,,,,HONEYWELL AUTOMATION IND,44198.65,44573.95,43500.20,43934.80,43815.00,44138.65,,43934.80,,,3182,139994422.05,1499,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,436,INE133Y01011,IFGLEXPOR,EQ,,,,,IFGL REFRACTORIES LIMITED,646.80,670.00,631.20,663.30,670.00,649.60,,663.30,,,8506,5549621.90,1677,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,7016,INE788J01021,SHIVALIK,EQ,,,,,SHIVALIK RASAYAN LIMITED,644.95,670.00,626.10,646.80,645.75,638.65,,646.80,,,26662,17288670.75,4144,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,8266,INE728Z01015,SOFTTECH,EQ,,,,,SOFTTECH ENGINEERS LTD,342.15,356.60,342.15,344.80,342.50,357.65,,344.80,,,14181,4916366.10,677,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,13982,INE039O01011,JASH,EQ,,,,,JASH ENGINEERING LIMITED,2040.00,2176.90,1980.00,2142.65,2140.00,2020.05,,2142.65,,,94582,198505223.05,9560,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,619,INE485A01015,CENTENKA,EQ,,,,,CENTURY ENKA LTD,550.00,563.00,545.50,555.90,556.00,550.10,,555.90,,,166524,92350941.65,8634,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,6006,INE377E01016,COASTCORP,EQ,,,,,COASTAL CORPORATION LTD,245.30,246.00,240.20,244.35,244.80,241.95,,244.35,,,9204,2247226.30,492,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,14334,INE019C01026,HSCL,EQ,,,,,HIMADRI SPECIALITY CHEM L,365.00,367.20,355.20,357.10,357.50,366.65,,357.10,,,374840,135064569.45,8552,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,20323,INE688D01026,RESPONIND,EQ,,,,,RESPONSIVE INDUSTRIES LTD,292.15,297.00,285.50,286.90,288.00,291.00,,286.90,,,298457,87139139.45,12927,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,14043,INE453D01025,SARLAPOLY,EQ,,,,,SARLA PERF. FIBERS LTD,76.35,79.50,76.00,77.45,77.80,75.95,,77.45,,,741583,57645641.40,4727,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,3045,INE062A01020,SBIN,EQ,,,,,STATE BANK OF INDIA,802.60,822.00,799.50,810.80,811.40,801.90,,810.80,,,27908322,22657896599.95,416012,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,7634,INE879A01019,SHREERAMA,BE,,,,,SHREE RAMA MULTI TECH LTD,26.05,26.05,25.05,25.05,25.05,25.55,,25.05,,,166732,4200027.60,64,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,6636,INE672A01018,TATAINVEST,BE,,,,,TATA INVESTMENT CORP LTD,6190.00,6547.90,6150.00,6547.90,6547.90,6236.10,,6547.90,,,13397,86607121.65,2426,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,4491,INE782A01015,JCHAC,EQ,,,,,JOHNSON CONTROLS HITACHI,1185.00,1267.00,1174.80,1239.55,1249.00,1180.20,,1239.55,,,106992,131597860.20,14551,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,603,INE053F07686,865IRFC29,NA,,,,,BOND 8.65% PA TF TI-SIIB,1167.00,1167.00,1167.00,1167.00,1167.00,1165.00,,1167.00,,,100,116700.00,2,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,11255,INF179KC1DL6,HDFCQUAL,EQ,,,,,HDFCAMC - HDFCQUAL,52.94,53.18,52.56,53.01,53.18,52.67,,53.01,,,2530,133676.19,77,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,15308,INE964H01014,SEPC,EQ,,,,,SEPC LIMITED,18.00,19.00,17.75,18.70,18.60,18.10,,18.70,,,6544810,121322617.35,6513,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,10530,INE597I01028,SHARDAMOTR,EQ,,,,,SHARDA MOTOR INDS LTD,1492.05,1503.10,1474.00,1481.15,1487.80,1488.45,,1481.15,,,28803,42846421.90,4163,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,850,INE702Y01013,SMVD,ST,,,,,SMVD POLY PACK LIMITED,15.10,15.10,15.10,15.10,15.10,15.90,,15.10,,,20200,305020.00,5,F1,4040,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,3857,INE665L01035,VARROC,EQ,,,,,VARROC ENGINEERING LTD.,504.00,507.15,499.80,504.10,505.85,503.15,,504.10,,,73997,37273727.90,6717,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,13643,INE205B01023,ELECON,EQ,,,,,ELECON ENG. CO. LTD,1042.35,1071.00,1029.05,1066.15,1062.10,1041.95,,1066.15,,,148288,156896945.30,9585,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,8003,INF209KB19F6,SILVER,EQ,,,,,BIRLASLAMC - SILVER,83.03,83.26,82.52,82.68,82.66,82.96,,82.68,,,144979,12057652.73,545,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,17364,INE410B01037,VINATIORGA,EQ,,,,,VINATI ORGANICS LTD,1590.00,1623.20,1581.05,1611.80,1616.00,1600.90,,1611.80,,,31795,51108445.55,4655,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,5366,INE0H5O01029,WINDLAS,EQ,,,,,WINDLAS BIOTECH LIMITED,521.15,530.45,515.60,526.50,530.45,521.45,,526.50,,,21902,11493033.15,2137,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,2259,INE083A01026,MOREPENLAB,EQ,,,,,MOREPEN LAB. LTD,46.55,47.45,46.35,46.90,46.90,46.60,,46.90,,,1643405,77246873.20,7978,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,10159,INE730A01022,ORICONENT,EQ,,,,,ORICON ENTERPRISES LTD,37.55,38.70,37.05,37.30,37.65,37.45,,37.30,,,352185,13331102.55,1880,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,11351,INE347G01014,PETRONET,EQ,,,,,PETRONET LNG LIMITED,295.15,309.90,295.15,307.35,307.55,297.55,,307.35,,,6705637,2048851230.20,54044,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,11268,INE874F01027,RADAAN,BE,,,,,RADAAN MEDIAWORKS (I) LTD,1.65,1.70,1.65,1.70,1.70,1.65,,1.70,,,2545,4225.45,7,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,19224,INF769K01KT9,SENSEXETF,EQ,,,,,MIRAEAMC - SENSEXETF,75.70,75.70,73.21,73.51,73.35,73.57,,73.51,,,3570,263244.47,149,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,20974,INE551Q01028,VSCL,ST,,,,,VADIVARHE SPCLTY CHEM LTD,38.00,38.05,38.00,38.05,38.05,38.80,,38.05,,,15000,570450.00,4,F1,3000,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,14942,INE245I01016,NAGREEKCAP,EQ,,,,,NAGREEKA CAP & INFR.LTD,19.70,19.70,18.80,19.00,19.00,19.70,,19.00,,,874,16507.50,21,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,9047,IN0020220011,710GS2029,GS,,,,,GOI LOAN 7.10% 2029,100.70,100.70,100.69,100.69,100.69,100.31,,100.69,,,3020,304113.80,3,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,2868,INE106T01025,HITECH,EQ,,,,,HI-TECH PIPES LIMITED,126.10,129.45,124.25,127.85,127.95,126.05,,127.85,,,285293,36428242.30,4819,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,20607,INE616N01034,INOXINDIA,EQ,,,,,INOX INDIA LIMITED,1344.05,1374.00,1319.55,1365.25,1367.00,1350.10,,1365.25,,,316853,428058516.20,23899,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,10940,INE361B01024,DIVISLAB,EQ,,,,,DIVI S LABORATORIES LTD,3903.00,3951.40,3873.15,3927.35,3935.00,3911.40,,3927.35,,,308127,1207123164.80,50062,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,11905,INE955D01029,GENUSPOWER,EQ,,,,,GENUS POWER INFRASTRU LTD,288.00,293.55,284.00,289.80,291.25,287.15,,289.80,,,264346,76528856.60,7664,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,3892,INE473B01035,HATSUN,EQ,,,,,HATSUN AGRO PRODUCT LTD.,1032.00,1079.00,1032.00,1072.00,1065.65,1036.60,,1072.00,,,21444,22695410.10,3805,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,4067,INE196A01026,MARICO,EQ,,,,,MARICO LIMITED,583.50,598.50,573.50,595.65,595.00,583.50,,595.65,,,8678579,5122182594.80,159516,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,18049,INE110B01017,MINDTECK,EQ,,,,,MINDTECK (INDIA) LIMITED,329.90,337.15,311.00,320.80,319.50,329.15,,320.80,,,204591,65819117.85,6149,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,7648,INE477L07AN9,820IIFL27,N9,,,,,SEC RE NCD 8.20% SR.III,940.00,940.00,940.00,940.00,940.00,940.00,,940.00,,,110,103400.00,2,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,206,INE440A01010,ASHIMASYN,EQ,,,,,ASHIMA LTD,20.60,22.10,20.55,21.85,21.90,20.75,,21.85,,,536173,11522901.20,1015,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,25017,INE338D01028,BODALCHEM,EQ,,,,,BODAL CHEMICALS LTD,74.30,75.45,73.80,74.75,74.75,74.65,,74.75,,,265076,19801216.35,2399,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,2799,INE783X01023,CHEMFAB,EQ,,,,,CHEMFAB ALKALIS LIMITED,565.60,573.95,560.05,566.65,572.45,563.55,,566.65,,,6161,3494871.05,970,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,5352,INE0GFE01018,EXXARO,EQ,,,,,EXXARO TILES LIMITED,97.70,98.30,96.00,97.25,98.30,97.20,,97.25,,,40046,3875558.85,811,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,15347,INE871H01011,GSS,EQ,,,,,GSS INFOTECH LIMITED,133.70,133.70,123.00,125.45,123.00,128.55,,125.45,,,23353,2971670.50,980,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,13595,INE596H01014,HOVS,BE,,,,,HOV SERVICES LTD,60.20,61.50,59.40,60.35,60.25,60.20,,60.35,,,12446,755528.60,95,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,11435,INE572J01011,SPANDANA,EQ,,,,,SPANDANA SPHOORTY FIN LTD,814.40,822.95,797.85,800.50,799.00,816.95,,800.50,,,122809,99190013.10,9895,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,9931,INE161L01027,VIKASLIFE,EQ,,,,,VIKAS LIFECARE LIMITED,5.15,5.20,5.05,5.10,5.10,5.15,,5.10,,,12127059,62247289.55,7576,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,11915,INE528G01035,YESBANK,EQ,,,,,YES BANK LIMITED,23.00,23.30,22.75,22.95,23.00,22.85,,22.95,,,261166782,6005223154.85,209300,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,19253,INE08NJ01024,ARABIAN,SM,,,,,ARABIAN PETROLEUM LIMITED,96.90,99.95,96.05,97.60,97.05,97.90,,97.60,,,88000,8624800.00,42,F1,2000,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,11821,INE191B01025,WELCORP,EQ,,,,,WELSPUN CORP LIMITED,581.00,595.00,570.55,590.45,591.90,581.50,,590.45,,,671114,394032837.70,29272,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,2142,INE180A01020,MFSL,EQ,,,,,MAX FINANCIAL SERV LTD,973.60,1005.90,967.65,982.80,983.10,969.65,,982.80,,,3587353,3556902130.30,129977,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,8968,INE00EV01017,HARIOMPIPE,EQ,,,,,HARIOM PIPE INDUSTRIES L,548.20,577.50,545.55,573.90,574.10,553.75,,573.90,,,53227,30056954.55,4938,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,1476,INE008A01015,IDBI,EQ,,,,,IDBI BANK LIMITED,84.20,87.10,84.20,85.80,85.95,85.15,,85.80,,,5694555,489552390.80,19114,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,10406,INE395H01011,STEELCITY,EQ,,,,,STEEL CITY SECURITIES LTD,105.30,109.00,102.55,105.35,104.05,105.50,,105.35,,,81582,8654099.60,1192,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,3339,INE660A01013,SUNDARMFIN,EQ,,,,,SUNDARAM FINANCE LTD,4500.00,4635.00,4462.35,4497.15,4510.00,4500.10,,4497.15,,,103894,471034712.80,26876,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,8797,INE426Z01016,OBCL,EQ,,,,,ORISSA BENGAL CARRIER LTD,53.50,55.70,53.00,54.25,54.50,53.60,,54.25,,,82764,4473524.35,2077,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,3451,INE219X07249,769IGT28,NH,,,,,SEC RE NCD 7.69% SR.IV,890.00,964.00,890.00,964.00,964.00,890.00,,964.00,,,60,55620.00,4,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,12542,INE0D0U01013,AAATECH,BE,,,,,AAA TECHNOLOGIES LIMITED,120.90,122.00,117.00,119.00,120.80,121.90,,119.00,,,16880,2023264.30,282,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,19513,INE597Z01014,COMMITTED,SM,,,,,COMMITTED CARGO CARE LTD,59.00,59.00,59.00,59.00,59.00,59.00,,59.00,,,1600,94400.00,1,F1,1600,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,6848,INE544R01021,GREENLAM,EQ,,,,,GREENLAM INDUSTRIES LTD.,560.35,564.30,551.70,558.00,554.80,560.70,,558.00,,,29381,16369501.50,4775,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,3103,INE070A01015,SHREECEM,EQ,,,,,SHREE CEMENT LIMITED,25444.20,25742.80,25160.50,25660.45,25694.80,25395.65,,25660.45,,,31956,814213883.60,12625,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,21119,INE029L01018,KICL,EQ,,,,,KALYANI INVEST CO LTD,4183.75,4439.00,4128.20,4363.05,4439.00,4150.55,,4363.05,,,17484,75002270.65,4440,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,1507,INF247L01AK4,MOGSEC,EQ,,,,,MOTILALAMC - G5,55.03,55.50,55.03,55.03,55.03,55.20,,55.03,,,514,28381.26,47,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,3476,INE219X07280,797IGT31,NL,,,,,SEC RE NCD 7.97% SR.VI,1000.00,1000.00,975.00,985.00,985.00,971.00,,985.00,,,34,33304.00,5,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,7013,IN0020110063,883GS2041,GS,,,,,GOI LOAN 8.83% 2041,120.00,120.00,120.00,120.00,120.00,120.00,,120.00,,,431,51720.00,1,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,14267,INE0MLA01012,AGARWALFT,ST,,,,,AGARWAL FLOAT GLASS I LTD,66.00,66.00,63.65,65.90,65.90,67.00,,65.90,,,27000,1737450.00,9,F1,3000,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,16657,INE087B01017,ANIKINDS,EQ,,,,,ANIK INDUSTRIES LTD,53.60,53.60,51.60,52.35,52.35,53.35,,52.35,,,12268,643293.40,260,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,18501,INE860T01019,SABEVENTS,BE,,,,,SAB EVENTS & GOVERNANCE,11.90,11.90,11.90,11.90,11.90,11.35,,11.90,,,4386,52193.40,15,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,17795,INE0O3901029,TREL,EQ,,,,,TRANSINDIA REAL ESTATE L,45.50,47.80,45.50,47.20,47.75,45.65,,47.20,,,250166,11677191.95,1583,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,11364,INE884A01027,VAIBHAVGBL,EQ,,,,,VAIBHAV GLOBAL LIMITED,386.15,395.40,383.35,391.60,392.50,387.40,,391.60,,,162041,63349130.95,9319,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,15295,INE539B01017,VIRINCHI,EQ,,,,,VIRINCHI LIMITED,35.55,37.05,35.20,35.55,35.60,35.45,,35.55,,,901964,32629399.85,2339,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,20425,INE295D01020,NACLIND,EQ,,,,,NACL INDUSTRIES LIMITED,66.15,69.00,65.10,67.50,67.40,66.15,,67.50,,,99025,6663371.45,1236,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,4529,INF109KC1NS5,NEXT50IETF,EQ,,,,,ICICIPRAMC - ICICINXT50,66.68,67.50,66.00,67.29,67.29,66.36,,67.29,,,173543,11634021.85,1704,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,10755,INE266F01018,APTECHT,EQ,,,,,APTECH LIMITED,233.70,237.50,232.60,234.20,233.00,232.50,,234.20,,,120563,28296486.40,4702,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,5142,INE675C01017,CIGNITITEC,EQ,,,,,CIGNITI TECHNOLOGIES LTD,1308.20,1321.25,1304.00,1312.10,1311.50,1308.25,,1312.10,,,166270,218353584.65,5846,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,634,INE188B01013,IGARASHI,EQ,,,,,IGARASHI MOTORS INDIA LTD,502.70,527.40,497.35,521.15,521.00,501.10,,521.15,,,53190,27451740.70,6212,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,8944,INE01EG01016,RITCO,EQ,,,,,RITCO LOGISTICS LIMITED,249.40,253.10,244.05,245.90,245.15,251.95,,245.90,,,37898,9393682.75,2136,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,18040,INE09FA01019,YUDIZ,SM,,,,,YUDIZ SOLUTIONS LIMITED,76.00,80.00,75.35,79.40,80.00,76.50,,79.40,,,12800,1004680.00,16,F1,800,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,245,INE0CHO01012,ADL,EQ,,,,,ARCHIDPLY DECOR LIMITED,91.00,91.00,80.60,84.80,80.60,86.75,,84.80,,,6489,552675.70,188,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,8285,INE414B01021,ANTGRAPHIC,BE,,,,,ANTARCTICA LTD,1.55,1.60,1.50,1.55,1.60,1.55,,1.55,,,978086,1530351.65,1179,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,1663,INE209A01019,ATFL,EQ,,,,,AGRO TECH FOODS LIMITED,726.75,728.00,720.00,724.50,725.00,726.70,,724.50,,,21426,15486813.25,893,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,11782,INE128A01029,EVEREADY,EQ,,,,,EVEREADY INDS. IND.  LTD.,332.00,341.70,330.10,338.40,338.60,331.20,,338.40,,,145064,48935279.20,9418,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,7385,INE0I7D01019,FOCE,SM,,,,,FOCE INDIA LIMITED,931.00,931.00,931.00,931.00,931.00,922.00,,931.00,,,200,186200.00,1,F1,200,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,9668,INE475B01022,HIKAL,EQ,,,,,HIKAL LIMITED,289.55,296.75,288.05,293.10,294.40,289.55,,293.10,,,134214,39343734.50,5878,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,6696,IN0020210194,699GS2051,GS,,,,,GOI LOAN  6.99% 2051,100.00,100.00,99.51,99.51,99.51,100.00,,99.51,,,3,299.02,3,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,10794,INE476A01014,CANBK,EQ,,,,,CANARA BANK,579.70,598.50,554.05,557.70,557.50,576.75,,557.70,,,22872940,13194406906.05,245479,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,15399,INE276C01014,EIHAHOTELS,EQ,,,,,EIH ASSOCIATED HOTELS LTD,750.00,768.50,735.55,759.10,768.00,741.10,,759.10,,,49474,37054163.45,5435,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,5296,INE583R01029,PRITIKAUTO,BE,,,,,PRITIKA AUTO INDUS LTD,31.25,32.35,29.70,30.10,30.10,31.25,,30.10,,,452260,13696132.55,1928,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,250,IN0020170059,SGBOCT25,GB,,,,,2.50% GOLDBONDS2025SR-III,7111.01,7150.00,7111.01,7149.50,7149.00,7101.00,,7149.50,,,17,121041.13,4,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,13950,INF174KA1LV5,LIQUID1,EQ,,,,,KOTAKMAMC - KOTAKLIQ,999.99,1000.01,999.99,1000.01,1000.01,999.99,,1000.01,,,2022,2021985.55,5,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,9581,INE112L01020,METROPOLIS,EQ,,,,,METROPOLIS HEALTHCARE LTD,1768.05,1797.40,1758.55,1764.40,1768.00,1778.55,,1764.40,,,70193,124815252.95,6830,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,14316,INE0MO401019,VIAZ,SM,,,,,VIAZ TYRES LIMITED,55.55,55.55,54.50,55.20,55.20,53.10,,55.20,,,18000,992700.00,9,F1,2000,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,13203,INE0M2X01012,ALLETEC,SM,,,,,ALL E TECHNOLOGIES LTD,240.10,268.50,240.00,259.30,260.45,241.85,,259.30,,,136800,35575860.00,297,F1,400,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,21986,INF0QA701714,BANKBETF,EQ,,,,,BFAM - BANKBETF,48.21,48.22,47.87,48.01,48.07,48.21,,48.01,,,25048,1204712.03,80,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,19795,INE0LMW01024,CELLO,EQ,,,,,CELLO WORLD LIMITED,905.00,916.45,892.35,897.70,893.50,911.50,,897.70,,,206261,187189850.70,7221,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,15275,INE792I01017,CORDSCABLE,BE,,,,,CORDS CABLE INDUS LTD.,188.00,188.00,179.00,183.05,182.60,185.05,,183.05,,,21658,3924547.80,286,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,17851,INE250K01012,DLINKINDIA,EQ,,,,,D-LINK INDIA LTD,319.00,326.10,313.40,315.40,317.00,317.90,,315.40,,,143441,45783904.60,8231,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,4566,INE413B01023,RUCHINFRA,EQ,,,,,RUCHI INFRASTRUCTURE LTD,14.55,14.55,14.00,14.05,14.00,14.15,,14.05,,,138889,1962186.90,394,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,21808,INE123W01016,SBILIFE,EQ,,,,,SBI LIFE INSURANCE CO LTD,1440.00,1465.95,1423.00,1426.75,1430.00,1450.15,,1426.75,,,1297162,1872660241.45,51314,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,9428,INE439E01022,SKIPPER,EQ,,,,,SKIPPER LIMITED,312.10,333.05,310.55,322.55,322.10,313.50,,322.55,,,729578,236770149.55,31744,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,8050,INE813A01018,MAHLIFE,EQ,,,,,MAHINDRA LIFESPACE DEVLTD,598.25,622.50,596.25,614.15,614.75,602.45,,614.15,,,551757,338942098.80,15435,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,2412,INE140A01024,PEL,EQ,,,,,PIRAMAL ENTERPRISES LTD,927.00,930.00,890.55,895.15,897.95,928.75,,895.15,,,1499579,1363441585.65,56550,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,17999,INE458F01011,UNITEDTEA,EQ,,,,,UNITED NILGIRI TEA LTD,339.35,346.95,335.00,336.20,339.85,339.55,,336.20,,,5417,1837960.30,201,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,16954,INE0L4V01013,VILINBIO,SM,,,,,VILIN BIO MED LIMITED,19.70,19.90,19.00,19.00,19.00,21.30,,19.00,,,28000,545200.00,7,F1,4000,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,17627,INE08S201019,YCCL,SM,,,,,YASONS CHEMEX CARE LTD,28.95,28.95,28.65,28.65,28.65,28.15,,28.65,,,6000,172800.00,2,F1,3000,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,29312,INE031A07865,751HUDCO28,N5,,,,,7.51 NCD 16FEB28 TR1 SR2,1088.65,1090.00,1088.65,1089.02,1089.02,1090.00,,1089.02,,,2820,3072704.10,5,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,936,INE266Y01019,DPABHUSHAN,EQ,,,,,D. P. ABHUSHAN LIMITED,1182.00,1205.60,1174.65,1179.45,1180.00,1200.70,,1179.45,,,12089,14419795.90,1841,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,11789,INE705X01026,GOYALALUM,BE,,,,,GOYAL ALUMINIUMS LIMITED,8.50,8.50,8.50,8.50,8.50,8.50,,8.50,,,76697,651924.50,227,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,467,INE795G01014,HDFCLIFE,EQ,,,,,HDFC LIFE INS CO LTD,552.10,553.95,548.00,550.45,550.90,552.35,,550.45,,,6715043,3697557577.65,100772,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,9408,INE961O01016,RAINBOW,EQ,,,,,RAINBOW CHILDRENS MED LTD,1446.75,1448.00,1336.00,1354.00,1362.50,1449.95,,1354.00,,,849531,1153346161.15,58098,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,23565,INE0RJH01010,RBS,SM,,,,,RAMDEVBABA SOLVENT LTD,107.50,111.00,99.00,104.50,105.50,109.10,,104.50,,,366400,38518560.00,217,F1,1600,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,22670,INE0J1F01024,RPTECH,EQ,,,,,RASHI PERIPHERALS LIMITED,332.95,338.00,325.00,328.15,325.00,333.15,,328.15,,,254632,84320777.90,11760,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,3496,INE338A01024,TIRUMALCHM,EQ,,,,,THIRUMALAI CHEMICALS LTD,260.45,266.00,258.00,264.65,264.80,260.80,,264.65,,,185824,48970241.55,5834,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,15146,INE668F01031,JYOTHYLAB,EQ,,,,,JYOTHY LABS LIMITED,452.95,478.25,443.35,461.00,462.25,456.55,,461.00,,,5330248,2476697767.45,122815,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,14908,INE291D01011,KDDL,EQ,,,,,KDDL LIMITED,2525.00,2543.95,2400.55,2428.45,2422.25,2525.00,,2428.45,,,14986,36957541.00,3921,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,14957,INE387I01016,MAGNUM,EQ,,,,,MAGNUM VENTURES LTD.,63.00,64.00,61.00,61.30,61.00,62.45,,61.30,,,295583,18568358.15,1115,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,8077,INF174KA1IB3,MIDCAP,EQ,,,,,KOTAKMAMC - KOTAKMID50,140.00,144.20,139.77,143.23,142.87,141.08,,143.23,,,30181,4276117.10,454,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,10277,INE887E01022,NGLFINE,EQ,,,,,NGL FINE CHEM LIMITED,2322.80,2350.00,2285.80,2322.85,2321.00,2309.45,,2322.85,,,3197,7421564.55,809,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,4942,INE244L07184,92ICCL28,ND,,,,,SERENCD9.20%SRVIICIII&IV,905.00,905.00,905.00,905.00,905.00,905.00,,905.00,,,10,9050.00,1,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,21704,INE385W01011,DCAL,EQ,,,,,DISHMAN CARBO AMCIS LTD,213.85,213.85,206.00,207.50,207.20,214.55,,207.50,,,386708,81178224.35,9357,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,15179,INE738I01010,ECLERX,EQ,,,,,ECLERX SERVICES LTD,2359.85,2389.75,2315.00,2374.75,2380.00,2383.70,,2374.75,,,15763,37180266.85,3688,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,18142,INE753K01015,EMMBI,EQ,,,,,EMMBI INDUSTRIES LIMITED,98.95,104.65,98.95,102.15,103.00,99.50,,102.15,,,25165,2576564.75,824,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,6579,INE02NC01014,FINOPB,EQ,,,,,FINO PAYMENTS BANK LTD,286.00,286.00,282.60,284.05,283.75,286.00,,284.05,,,37720,10723015.20,2377,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,2316,INE578A01017,HEIDELBERG,EQ,,,,,HEIDELBERGCEMENT (I) LTD,196.40,197.95,195.55,196.15,196.00,196.40,,196.15,,,62821,12338468.85,3336,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,7645,INE477L07AM1,IIFLZC25C,N8,,,,,SEC RE NCD 0% SR.II,1164.00,1164.00,1100.00,1153.00,1153.00,1167.80,,1153.00,,,209,235878.50,5,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,6656,INE417T01026,POLICYBZR,EQ,,,,,PB FINTECH LIMITED,1225.00,1279.80,1159.05,1243.55,1242.05,1243.80,,1243.55,,,4688486,5748576432.25,188279,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,7177,INE0CLI01024,RATEGAIN,EQ,,,,,RATEGAIN TRAVEL TECHN LTD,670.45,693.60,664.45,689.95,691.25,670.45,,689.95,,,279046,189877560.95,23700,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,15121,INE00CE01017,SVLL,EQ,,,,,SHREE VASU LOGISTICS LTD,219.70,225.00,210.55,211.95,211.95,221.60,,211.95,,,1661,359342.25,152,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,8857,INE043C01018,IVP,BE,,,,,IVP LIMITED,160.30,162.00,160.00,162.00,162.00,162.70,,162.00,,,1001,161544.75,23,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,2294,INE153A01019,MTNL,EQ,,,,,MAHANAGAR TELEPHONE NIGAM,35.95,36.40,35.50,35.70,35.70,35.95,,35.70,,,1361790,48891208.60,4328,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,16589,INE972X01014,VAISHALI,EQ,,,,,VAISHALI PHARMA LIMITED,162.50,170.90,162.50,165.80,163.20,163.50,,165.80,,,158354,26561393.40,1292,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,13845,INE530B07294,875IIFL26A,NQ,,,,,SEC RE NCD 8.75% SR.III,965.00,965.00,965.00,965.00,965.00,965.00,,965.00,,,100,96500.00,1,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,17263,INE109C01017,ARMANFIN,EQ,,,,,ARMAN FIN SERV LTD,2039.85,2074.00,2006.20,2050.15,2054.00,2026.10,,2050.15,,,25515,52360199.25,3882,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,6216,INE052I01032,CAMLINFINE,EQ,,,,,CAMLIN FINE SCIENCES LTD,105.00,105.00,99.80,100.35,100.80,105.45,,100.35,,,548488,55791821.75,5682,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,694,INE059A01026,CIPLA,EQ,,,,,CIPLA LTD,1375.05,1398.15,1375.05,1384.75,1385.90,1387.20,,1384.75,,,1497782,2081469719.85,76688,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,8097,INE491V01019,CROWN,BE,,,,,CROWN LIFTERS LIMITED,249.20,249.20,249.20,249.20,249.20,237.35,,249.20,,,23595,5879874.00,47,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,13001,INE00OQ01016,DHARMAJ,EQ,,,,,DHARMAJ CROP GUARD LTD,227.55,230.95,223.95,228.20,228.00,227.55,,228.20,,,43568,9920245.35,3309,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,8510,INE079J01017,GATEWAY,EQ,,,,,GATEWAY DISTRIPARKS LTD,101.65,103.95,100.90,103.30,103.95,102.05,,103.30,,,388594,39913531.75,6057,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,17518,INE878E01021,SETCO,BE,,,,,SETCO AUTOMOTIVE LTD,10.85,10.85,10.85,10.85,10.85,11.40,,10.85,,,79422,861728.70,195,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,3880,INE355A01028,SOMANYCERA,EQ,,,,,SOMANY CERAMICS LIMITED,624.55,635.00,619.95,621.80,624.00,624.55,,621.80,,,12466,7781155.75,1510,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,12489,INE00M201021,SWSOLAR,EQ,,,,,STRLNG & WIL REN ENE LTD,705.95,741.10,694.35,740.60,741.10,705.85,,740.60,,,2615362,1909462072.10,43388,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,28906,INE040D01038,MAYURUNIQ,EQ,,,,,MAYUR UNIQUOTERS LTD,517.75,525.50,514.50,521.30,520.50,518.85,,521.30,,,73532,38057261.90,3361,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,5748,INE136B01020,CYIENT,EQ,,,,,CYIENT LIMITED,1799.20,1833.90,1776.00,1792.55,1800.45,1794.15,,1792.55,,,922476,1649097999.80,44614,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,25690,INE417B01040,DSSL,EQ,,,,,DYNACONS SYS & SOLN LTD,1157.60,1268.50,1125.35,1268.50,1268.50,1153.20,,1268.50,,,53415,66023394.45,3463,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,18652,INE726G01019,ICICIPRULI,EQ,,,,,ICICI PRU LIFE INS CO LTD,577.50,588.55,572.00,587.00,587.00,577.80,,587.00,,,827743,482815886.15,29295,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,366,INE294G01026,ROML,BE,,,,,RAJ OIL MILLS LIMITED,61.35,66.70,60.90,62.45,62.50,64.10,,62.45,,,26460,1662087.25,361,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,11794,INE667G01023,SAKSOFT,EQ,,,,,SAKSOFT LIMITED,272.95,275.85,269.00,270.00,271.00,274.40,,270.00,,,94476,25695262.95,7253,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,16777,INF769K01KG6,SILVRETF,EQ,,,,,MIRAEAMC - MASILVER,81.80,81.80,80.80,81.28,81.30,81.80,,81.28,,,20277,1653320.08,127,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,13419,INE550H01011,SUPREMEINF,BZ,,,,,SUPREME INFRA. LTD,79.90,82.95,79.90,79.90,79.90,81.45,,79.90,,,6471,517136.65,18,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,20936,INE146L01010,KIRLOSENG,EQ,,,,,KIRLOSKAR OIL ENG LTD,1008.25,1055.00,990.00,1034.05,1035.00,1008.35,,1034.05,,,241252,249074603.60,24315,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,28899,INE602G01020,KITEX,EQ,,,,,KITEX GARMENTS LTD,201.45,207.90,199.70,206.25,206.00,201.10,,206.25,,,80586,16408694.65,3796,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,6407,INE112F01022,LAMBODHARA,EQ,,,,,LAMBODHARA TEXTILES LTD.,146.00,152.60,145.95,149.10,149.85,148.10,,149.10,,,7332,1096088.95,441,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,17210,INE0LWY01029,TRIDHYA,SM,,,,,TRIDHYA TECH LIMITED,29.40,30.10,29.40,30.10,30.10,29.40,,30.10,,,18000,534750.00,6,F1,3000,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,14770,INE945H01013,V2RETAIL,BE,,,,,V2 RETAIL LIMITED,432.85,471.35,432.85,471.20,470.00,448.95,,471.20,,,46671,21414519.50,397,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,1979,INE269B01029,LAXMIMACH,EQ,,,,,LAKSHMI MACHINES LTD,16476.55,16849.70,16352.00,16709.20,16700.00,16476.50,,16709.20,,,3536,59018172.00,1470,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,17388,INE814H01011,ADANIPOWER,EQ,,,,,ADANI POWER LTD,580.00,587.50,572.40,580.65,584.35,580.55,,580.65,,,2198980,1269063316.35,55340,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,5578,INE00FF01017,AMIORG,EQ,,,,,AMI ORGANICS LIMITED,1166.95,1219.00,1166.15,1203.20,1207.55,1160.20,,1203.20,,,158704,190850980.25,17649,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,7331,INE505V01016,EUROBOND,SM,,,,,EURO PANEL PRODUCTS LTD,179.05,179.05,175.50,175.50,175.50,179.00,,175.50,,,9000,1600150.00,9,F1,1000,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,11162,INE0JUS01029,HARSHA,EQ,,,,,HARSHA ENGINEERS INT LTD,421.30,425.00,411.15,421.50,419.90,422.30,,421.50,,,56529,23783305.40,5150,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,3149,INE666D01022,BORORENEW,EQ,,,,,BOROSIL RENEWABLES LTD,506.00,507.90,498.20,503.05,504.00,508.25,,503.05,,,336286,169057014.30,19605,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,18380,INE0QBU01012,CPS,ST,,,,,C P S SHAPERS LIMITED,348.00,355.00,348.00,355.00,355.00,360.00,,355.00,,,2400,847800.00,4,F1,600,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,17376,INE688J01023,EXCEL,EQ,,,,,EXCEL REALTY N INFRA LTD,0.50,0.55,0.50,0.55,0.55,0.50,,0.55,,,4359744,2297057.25,3334,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,14207,INE703H01016,HUBTOWN,BE,,,,,HUBTOWN LIMITED,132.35,137.00,129.40,134.10,135.00,132.35,,134.10,,,117168,15585823.60,488,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,14523,INE725G01011,ICRA,EQ,,,,,ICRA LIMITED,5037.05,5179.00,5037.05,5102.85,5105.00,5021.95,,5102.85,,,2003,10262167.65,932,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,2997,INE999B01013,SANGHIIND,EQ,,,,,SANGHI INDUSTRIES LTD,91.00,91.65,88.85,89.45,89.00,91.05,,89.45,,,547745,49271577.55,4272,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,11813,INE498B01024,SHOPERSTOP,EQ,,,,,SHOPPERS STOP LIMITED,723.55,732.15,714.00,729.75,728.60,723.55,,729.75,,,38544,27994862.85,2755,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,14707,INE508G01029,TIMETECHNO,EQ,,,,,TIME TECHNOPLAST LTD.,270.00,278.05,266.55,270.45,270.00,272.45,,270.45,,,828982,226454442.10,15044,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,10945,INE668A01016,TMB,EQ,,,,,TAMILNAD MERCA BANK LTD,484.00,484.00,475.15,476.75,478.40,483.95,,476.75,,,40850,19582924.95,5907,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,7276,INE225C01029,UDAICEMENT,EQ,,,,,UDAIPUR CEMENT WORKS LTD,37.30,37.90,37.30,37.65,37.80,37.70,,37.65,,,201188,7573904.85,1303,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,22730,INE0QTF01015,VSTL,EQ,,,,,VIBHOR STEEL TUBES LTD,287.00,287.00,275.00,276.55,276.00,281.10,,276.55,,,60534,16843713.40,3464,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,9079,INE711A01022,WALCHANNAG,BE,,,,,WALCHANDNAGAR INDUSTRIES,196.60,196.60,187.30,193.85,195.00,197.15,,193.85,,,365498,69266283.80,2053,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,16959,INE773I01017,ALKALI,EQ,,,,,ALKALI METALS LTD,111.95,113.80,108.65,112.65,113.80,109.55,,112.65,,,9244,1029095.95,239,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,14618,INE995D01025,CHEMBOND,EQ,,,,,CHEMBOND CHEMICALS LTD,556.85,603.00,549.95,574.00,592.00,557.20,,574.00,,,176446,103477294.35,16314,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,2200,IN0020200393,SGBFEB29XI,GB,,,,,2.50%GOLDBONDS2029SR-XI,7120.00,7125.00,7090.00,7100.00,7100.00,7170.00,,7100.00,,,56,398125.00,13,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,13404,INE424H01027,SUNTV,EQ,,,,,SUN TV NETWORK LIMITED,627.00,652.00,625.50,649.55,652.00,633.60,,649.55,,,1422231,915224653.30,28204,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,7287,INE391J01024,JTLIND,EQ,,,,,JTL INDUSTRIES LIMITED,227.90,237.00,225.25,232.75,232.20,227.10,,232.75,,,664712,154318161.25,17123,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,10999,INE585B01010,MARUTI,EQ,,,,,MARUTI SUZUKI INDIA LTD.,12392.00,12559.95,12325.00,12543.55,12535.40,12364.05,,12543.55,,,399669,4981554383.90,78910,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,17475,INF109KC11V0,NV20IETF,EQ,,,,,ICICI PRUDENTIAL NV20 ETF,14.10,14.10,13.30,13.69,13.62,13.71,,13.69,,,271064,3714585.75,1552,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,2256,INE138A01028,PENINLAND,EQ,,,,,PENINSULA LAND LIMITED,55.00,64.70,55.00,61.30,61.15,54.30,,61.30,,,12095189,752611132.00,50019,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,16908,INE486Y01013,TOUCHWOOD,EQ,,,,,TOUCHWOOD ENTERTAIN LTD.,159.00,159.40,148.00,149.85,148.00,155.15,,149.85,,,5937,931779.25,184,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,19872,INE258Y01016,LGHL,BE,,,,,LAXMI GOLDORNA HOUSE LTD,285.30,286.65,273.00,280.00,280.00,273.00,,280.00,,,1128,321307.35,71,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,6400,INE731A01020,ARCHIES,BE,,,,,ARCHIES LTD,28.95,29.45,27.85,28.55,28.60,28.85,,28.55,,,69712,1970326.65,290,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,1214,INE393A01011,DELTAMAGNT,EQ,,,,,DELTA MANUFACTURING LTD,98.00,103.10,96.05,100.35,100.50,98.05,,100.35,,,10422,1045721.00,245,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,5614,INE388A01029,GANESHBE,EQ,,,,,GANESH BENZOPLAST LIMITED,159.55,162.55,156.55,158.15,157.95,159.40,,158.15,,,104695,16767661.25,4660,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,23113,INE0QA601016,PRATHAM,SM,,,,,PRATHAM EPC PROJECTS LTD,319.70,319.70,319.70,319.70,319.70,304.50,,319.70,,,24000,7672800.00,10,F1,1600,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,20877,INE488V01015,PSPPROJECT,EQ,,,,,PSP PROJECTS LIMITED,655.95,657.95,649.75,651.05,650.90,655.10,,651.05,,,40112,26148519.00,3503,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,9309,INE089C01029,STLTECH,EQ,,,,,STERLITE TECHNOLOGIES LTD,132.00,133.75,123.10,124.65,124.00,131.50,,124.65,,,7639725,978559068.90,49402,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,212,INE208A01029,ASHOKLEY,EQ,,,,,ASHOK LEYLAND LTD,194.50,199.65,192.65,198.35,198.75,194.10,,198.35,,,12219792,2406437212.65,73710,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,9854,INE02OY01016,RILINFRA,SM,,,,,RACHANA INFRA LTD,33.90,33.90,31.15,31.95,32.10,33.00,,31.95,,,67500,2172380.00,268,F1,100,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,7361,INF200KA1580,SETFNIFBK,EQ,,,,,SBI-ETF NIFTY BANK,487.30,487.30,483.51,485.86,486.39,487.30,,485.86,,,60813,29506761.91,1310,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,18214,INE141K01013,TEXMOPIPES,EQ,,,,,TEXMO PIPE & PRODUCTS LTD,82.10,83.35,80.90,81.35,81.40,82.10,,81.35,,,49431,4055581.80,543,F1,1,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,22468,INE0RDH01021,LAWSIKHO,SM,,,,,ADDICTIVE LEARNING TECH L,285.00,297.00,284.00,289.05,290.25,285.35,,289.05,,,55500,16142500.00,90,F1,500,,,,,
2024-05-08,2024-05-08,CM,NSE,STK,21726,INE866R01028,MATRIMONY,EQ,,,,,MATRIMONY.COM LIMITED,552.05,557.45,546.30,551.65,550.30,552.40,,551.65,,,7923,4379160.90,1400,F1,1,,,,,