-
Notifications
You must be signed in to change notification settings - Fork 1
/
Copy pathnse-cm-bhavcopy-2024-06-11.csv
We can make this file beautiful and searchable if this error is corrected: It looks like row 2 should actually have 35 columns, instead of 34 in line 1.
2759 lines (2759 loc) · 467 KB
/
nse-cm-bhavcopy-2024-06-11.csv
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277
278
279
280
281
282
283
284
285
286
287
288
289
290
291
292
293
294
295
296
297
298
299
300
301
302
303
304
305
306
307
308
309
310
311
312
313
314
315
316
317
318
319
320
321
322
323
324
325
326
327
328
329
330
331
332
333
334
335
336
337
338
339
340
341
342
343
344
345
346
347
348
349
350
351
352
353
354
355
356
357
358
359
360
361
362
363
364
365
366
367
368
369
370
371
372
373
374
375
376
377
378
379
380
381
382
383
384
385
386
387
388
389
390
391
392
393
394
395
396
397
398
399
400
401
402
403
404
405
406
407
408
409
410
411
412
413
414
415
416
417
418
419
420
421
422
423
424
425
426
427
428
429
430
431
432
433
434
435
436
437
438
439
440
441
442
443
444
445
446
447
448
449
450
451
452
453
454
455
456
457
458
459
460
461
462
463
464
465
466
467
468
469
470
471
472
473
474
475
476
477
478
479
480
481
482
483
484
485
486
487
488
489
490
491
492
493
494
495
496
497
498
499
500
501
502
503
504
505
506
507
508
509
510
511
512
513
514
515
516
517
518
519
520
521
522
523
524
525
526
527
528
529
530
531
532
533
534
535
536
537
538
539
540
541
542
543
544
545
546
547
548
549
550
551
552
553
554
555
556
557
558
559
560
561
562
563
564
565
566
567
568
569
570
571
572
573
574
575
576
577
578
579
580
581
582
583
584
585
586
587
588
589
590
591
592
593
594
595
596
597
598
599
600
601
602
603
604
605
606
607
608
609
610
611
612
613
614
615
616
617
618
619
620
621
622
623
624
625
626
627
628
629
630
631
632
633
634
635
636
637
638
639
640
641
642
643
644
645
646
647
648
649
650
651
652
653
654
655
656
657
658
659
660
661
662
663
664
665
666
667
668
669
670
671
672
673
674
675
676
677
678
679
680
681
682
683
684
685
686
687
688
689
690
691
692
693
694
695
696
697
698
699
700
701
702
703
704
705
706
707
708
709
710
711
712
713
714
715
716
717
718
719
720
721
722
723
724
725
726
727
728
729
730
731
732
733
734
735
736
737
738
739
740
741
742
743
744
745
746
747
748
749
750
751
752
753
754
755
756
757
758
759
760
761
762
763
764
765
766
767
768
769
770
771
772
773
774
775
776
777
778
779
780
781
782
783
784
785
786
787
788
789
790
791
792
793
794
795
796
797
798
799
800
801
802
803
804
805
806
807
808
809
810
811
812
813
814
815
816
817
818
819
820
821
822
823
824
825
826
827
828
829
830
831
832
833
834
835
836
837
838
839
840
841
842
843
844
845
846
847
848
849
850
851
852
853
854
855
856
857
858
859
860
861
862
863
864
865
866
867
868
869
870
871
872
873
874
875
876
877
878
879
880
881
882
883
884
885
886
887
888
889
890
891
892
893
894
895
896
897
898
899
900
901
902
903
904
905
906
907
908
909
910
911
912
913
914
915
916
917
918
919
920
921
922
923
924
925
926
927
928
929
930
931
932
933
934
935
936
937
938
939
940
941
942
943
944
945
946
947
948
949
950
951
952
953
954
955
956
957
958
959
960
961
962
963
964
965
966
967
968
969
970
971
972
973
974
975
976
977
978
979
980
981
982
983
984
985
986
987
988
989
990
991
992
993
994
995
996
997
998
999
1000
TradDt,BizDt,Sgmt,Src,FinInstrmTp,FinInstrmId,ISIN,TckrSymb,SctySrs,XpryDt,FininstrmActlXpryDt,StrkPric,OptnTp,FinInstrmNm,OpnPric,HghPric,LwPric,ClsPric,LastPric,PrvsClsgPric,UndrlygPric,SttlmPric,OpnIntrst,ChngInOpnIntrst,TtlTradgVol,TtlTrfVal,TtlNbOfTxsExctd,SsnId,NewBrdLotQty,Rmks,Rsvd01,Rsvd02,Rsvd03,Rsvd04,
2024-06-11,2024-06-11,CM,NSE,STK,14793,INE933B01012,MEGASOFT,EQ,,,,,MEGASOFT LTD,67.01,68.89,66.00,66.68,66.50,66.46,,66.68,,,202327,13607699.72,979,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,8652,INE918N01018,VETO,EQ,,,,,VETO SWITCHGEAR CABLE LTD,122.00,124.50,121.55,123.14,123.08,121.67,,123.14,,,93865,11564282.98,1030,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,9221,INE148I07LR0,866IBHL25,YP,,,,,SEC RE NCD 8.66% SR.VI,989.00,989.00,989.00,989.00,989.00,989.00,,989.00,,,19,18791.00,1,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,20223,INE201M01029,CLEDUCATE,EQ,,,,,CL EDUCATE LIMITED,83.15,89.10,83.15,85.78,85.99,82.70,,85.78,,,177736,15404938.83,1703,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,15044,INE124G01033,DELTACORP,EQ,,,,,DELTA CORP LIMITED,120.45,122.00,120.45,120.80,120.79,120.05,,120.80,,,1479912,179020209.35,11147,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,15214,INE477B01010,DVL,EQ,,,,,DHUNSERI VENTURES LIMITED,343.50,352.00,341.30,344.40,345.90,346.35,,344.40,,,41633,14386074.65,3705,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,2043,INE331A01037,RAMCOCEM,EQ,,,,,THE RAMCO CEMENTS LIMITED,886.45,887.60,845.75,857.40,857.00,876.75,,857.40,,,3145688,2727369952.25,70586,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,8413,INF769K01IC9,MIDCAPETF,EQ,,,,,MIRAEAMC - MAM150ETF,20.24,20.40,20.17,20.33,20.35,20.14,,20.33,,,1467367,29831790.75,5275,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,14278,INE607D01018,ORIENTBELL,EQ,,,,,ORIENT BELL LIMITED,370.80,370.80,360.00,360.90,360.50,366.85,,360.90,,,47324,17188838.70,2043,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,10967,INE0MEG01014,VIVIANA,SM,,,,,VIVIANA POWER TECH LTD,686.00,686.10,680.00,686.10,686.10,653.45,,686.10,,,13500,9259150.00,26,F1,500,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,5549,INE251C01025,ABMINTLLTD,EQ,,,,,ABM INTERNATIONAL LTD,80.00,80.00,72.00,77.11,77.00,73.45,,77.11,,,19171,1478110.90,350,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,760,INE067A01029,CGPOWER,EQ,,,,,CG POWER AND IND SOL LTD,656.00,667.40,653.40,662.00,659.70,654.75,,662.00,,,2360936,1563665283.85,63771,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,20899,INE0Q1W01012,EFORCE,SM,,,,,ELECTRO FORCE (INDIA) LTD,80.50,82.45,80.50,81.90,81.90,80.50,,81.90,,,46800,3809760.00,38,F1,1200,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,1200,INF769K01GS9,ESG,EQ,,,,,MIRAEAMC - MAESGETF,39.20,39.31,39.00,39.15,39.19,39.12,,39.15,,,154882,6070080.51,436,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,22595,INF179KC1HW4,HDFCPSUBK,EQ,,,,,HDFCAMC HDFCPSUBK,73.19,74.55,72.31,73.98,74.05,73.38,,73.98,,,28641,2119861.57,265,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,11262,INE203G01027,IGL,EQ,,,,,INDRAPRASTHA GAS LTD,468.00,476.00,463.30,470.60,472.25,470.00,,470.60,,,5727192,2688392098.80,68510,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,10990,INE944F01028,RADICO,EQ,,,,,RADICO KHAITAN LTD,1714.10,1718.90,1682.35,1687.15,1684.95,1711.15,,1687.15,,,137067,231824500.45,9674,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,10176,INF200KA1FS1,SETFNIF50,EQ,,,,,SBI-ETF NIFTY 50,244.80,245.55,243.90,244.27,244.12,243.91,,244.27,,,767567,187719286.73,3037,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,2972,INE142Z01019,ORIENTELEC,EQ,,,,,ORIENT ELECTRIC LIMITED,244.00,247.50,239.92,240.91,241.40,242.17,,240.91,,,1134323,276587430.18,17000,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,11217,INE289C01025,TIMESGTY,BE,,,,,TIMES GUARANTY LIMITED,110.00,116.18,110.00,110.00,110.00,110.65,,110.00,,,3762,427922.58,41,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,11265,INE236G01019,TVSELECT,EQ,,,,,TVS ELECTRONICS LTD,330.00,331.00,319.85,320.95,320.50,329.25,,320.95,,,154826,50146308.95,7741,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,20779,INE413U07269,1003ISFL28,N4,,,,,SEC RE NCD 10.03% SR 5,995.00,996.10,994.97,996.00,996.00,992.87,,996.00,,,203,202155.00,7,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,23987,INE0RUV01018,AIMTRON,ST,,,,,AIMTRON ELECTRONICS LTD,292.85,292.85,292.85,292.85,292.85,278.95,,292.85,,,11200,3279920.00,14,F1,800,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,15869,INE0NUL01018,AUROIMPEX,SM,,,,,AURO IMPEX & CHEMICALS L,69.50,72.90,69.50,71.40,72.50,69.25,,71.40,,,46400,3278560.00,25,F1,1600,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,13745,INE221H01019,GTLINFRA,EQ,,,,,GTL INFRA.LTD,2.04,2.05,1.91,2.05,2.05,1.87,,2.05,,,246994035,497675489.50,51359,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,1442,INE058A01010,SANOFI,EQ,,,,,SANOFI INDIA LIMITED,10019.00,10314.20,9849.95,10051.50,10080.00,9967.20,,10051.50,,,56117,564366001.15,16660,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,13950,INF174KA1LV5,LIQUID1,EQ,,,,,KOTAKMAMC - KOTAKLIQ,1000.00,1000.01,999.99,999.99,999.99,999.99,,999.99,,,1927,1927001.13,14,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,9581,INE112L01020,METROPOLIS,EQ,,,,,METROPOLIS HEALTHCARE LTD,2013.05,2038.90,1989.70,1996.10,1992.30,2007.20,,1996.10,,,120954,243431280.45,10180,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,10794,INE476A01022,CANBK,EQ,,,,,CANARA BANK,121.50,123.09,120.75,121.23,121.55,121.03,,121.23,,,37514599,4578250707.47,174268,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,15399,INE276C01014,EIHAHOTELS,EQ,,,,,EIH ASSOCIATED HOTELS LTD,825.30,837.95,816.40,833.00,834.40,819.65,,833.00,,,124177,102611049.55,8592,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,5292,INE583R01029,PRITIKAUTO,EQ,,,,,PRITIKA AUTO INDUS LTD,26.70,28.02,26.54,28.02,28.02,26.69,,28.02,,,306347,8403572.79,1523,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,250,IN0020170059,SGBOCT25,GB,,,,,2.50% GOLDBONDS2025SR-III,7290.00,7290.00,7182.00,7182.00,7182.00,7300.00,,7182.00,,,13,94554.00,3,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,8050,INE813A01018,MAHLIFE,EQ,,,,,MAHINDRA LIFESPACE DEVLTD,589.85,611.00,589.85,606.55,608.00,589.65,,606.55,,,335199,202621002.00,14729,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,14316,INE0MO401019,VIAZ,SM,,,,,VIAZ TYRES LIMITED,56.05,56.50,53.15,53.15,53.15,53.90,,53.15,,,16000,894900.00,8,F1,2000,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,13203,INE0M2X01012,ALLETEC,SM,,,,,ALL E TECHNOLOGIES LTD,289.95,294.65,282.60,285.25,286.00,284.10,,285.25,,,54000,15609420.00,121,F1,400,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,21986,INF0QA701714,BANKBETF,EQ,,,,,BFAM - BANKBETF,49.96,50.17,49.68,49.87,49.77,49.94,,49.87,,,64985,3257590.76,170,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,19795,INE0LMW01024,CELLO,EQ,,,,,CELLO WORLD LIMITED,878.90,888.90,868.15,878.00,879.00,864.30,,878.00,,,172659,151854287.20,13350,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,15271,INE792I01017,CORDSCABLE,EQ,,,,,CORDS CABLE INDUS LTD.,233.99,261.99,233.99,248.12,247.50,233.96,,248.12,,,319814,80409113.79,12394,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,17851,INE250K01012,DLINKINDIA,EQ,,,,,D-LINK INDIA LTD,441.00,487.40,435.10,469.55,469.00,438.15,,469.55,,,1827801,850807369.35,50549,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,2412,INE140A01024,PEL,EQ,,,,,PIRAMAL ENTERPRISES LTD,825.00,856.50,820.05,840.40,839.00,821.40,,840.40,,,1774541,1497689422.85,54662,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,4566,INE413B01023,RUCHINFRA,EQ,,,,,RUCHI INFRASTRUCTURE LTD,12.20,12.45,11.99,12.02,12.05,12.20,,12.02,,,137907,1672469.45,739,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,21808,INE123W01016,SBILIFE,EQ,,,,,SBI LIFE INSURANCE CO LTD,1432.45,1439.80,1422.00,1428.05,1432.00,1432.30,,1428.05,,,991450,1417309519.20,71301,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,9428,INE439E01022,SKIPPER,EQ,,,,,SKIPPER LIMITED,329.65,363.30,325.35,348.60,350.20,327.65,,348.60,,,2766681,966089793.95,56218,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,4594,INE720A01015,KOTHARIPET,EQ,,,,,KOTHARI PETROCHEM LTD,135.35,135.35,132.60,133.20,133.99,134.09,,133.20,,,51708,6911947.99,1433,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,15199,INE015D01022,MANAKSIA,EQ,,,,,MANAKSIA LTD.,100.99,101.24,99.50,99.72,99.85,100.05,,99.72,,,87891,8818298.47,2030,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,18773,INE0QP001012,MARCO,SM,,,,,MARCO CABLE & CONDUCTOR L,43.00,43.85,43.00,43.65,43.65,42.85,,43.65,,,21000,915450.00,7,F1,3000,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,8840,INE228A01035,USHAMART,EQ,,,,,USHA MARTIN LTD.,370.00,378.60,369.75,371.95,372.00,369.50,,371.95,,,929779,348027793.65,21763,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,18110,INE893I01013,VASCONEQ,EQ,,,,,VASCON ENGINEERS LTD,65.35,70.40,65.13,69.36,69.40,64.92,,69.36,,,3748422,257093453.14,18321,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,14051,IN0020220151,726GS2033,GS,,,,,GOI LOAN 7.26% 2033,103.50,103.50,103.50,103.50,103.50,103.50,,103.50,,,200,20700.00,1,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,11496,INE792B01012,AMBICAAGAR,EQ,,,,,AMBICA AGAR & AROMAINDLTD,26.00,26.40,25.12,25.92,25.85,25.29,,25.92,,,35937,927533.44,315,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,20160,INE068L01024,CANTABIL,EQ,,,,,CANTABIL RETAIL LTD,217.50,225.95,217.44,219.66,219.50,217.44,,219.66,,,175709,38880822.81,5291,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,7603,INE925R01014,CMSINFO,EQ,,,,,CMS INFO SYSTEMS LIMITED,477.80,487.00,476.45,482.95,482.30,474.55,,482.95,,,1005985,486119850.05,32467,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,18279,INF179KC1HE2,HDFCLIQUID,EQ,,,,,HDFCAMC - HDFCLIQUID,1000.01,1000.01,999.99,1000.00,1000.01,1000.01,,1000.00,,,6352,6352037.37,19,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,5633,INE168A01041,J&KBANK,EQ,,,,,J & K BANK LTD.,122.25,122.58,120.84,121.70,121.85,121.73,,121.70,,,3142859,382217976.85,14021,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,15283,INE634I01029,KNRCON,EQ,,,,,KNR CONSTRU LTD.,379.90,381.30,370.00,371.05,372.40,377.55,,371.05,,,1203238,450195279.40,17365,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,22763,IN002023Z505,364D200225,TB,,,,,GOI TBILL 364D-20/02/25,95.26,95.26,95.26,95.26,95.26,95.26,,95.26,,,100,9526.00,1,F1,100,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,16961,INE0OB201016,AATMAJ,SM,,,,,AATMAJ HEALTHCARE LIMITED,26.90,27.65,26.90,27.60,27.60,27.00,,27.60,,,16000,437500.00,8,F1,2000,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,1412,INE415A01038,AGI,EQ,,,,,AGI GREENPAC LIMITED,715.70,720.00,700.00,714.90,719.00,715.70,,714.90,,,173620,123484002.45,8363,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,1185,INE371P01015,AMBER,EQ,,,,,AMBER ENTERPRISES (I) LTD,3820.00,3875.50,3792.80,3850.70,3857.00,3809.95,,3850.70,,,79849,307356282.80,13772,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,13560,INE536A01023,GRINDWELL,EQ,,,,,GRINDWELL NORTON LIMITED,2669.00,2669.45,2610.00,2632.70,2627.00,2652.10,,2632.70,,,30082,79381744.55,7889,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,14214,INE00QS24019,IMC1,N0,,,,,SEC RE NCGB 8.25% STRPP A,255.00,255.00,255.00,255.00,255.00,241.00,,255.00,,,5,1275.00,1,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,14219,INE00QS24043,IMC1,N1,,,,,SEC RE NCGB 8.25% STRPP B,241.23,241.23,241.23,241.23,241.23,245.65,,241.23,,,10,2412.30,1,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,14224,INE00QS24027,IMC1,N2,,,,,SEC RE NCGB 8.25% STRPP C,251.40,251.40,251.40,251.40,251.40,256.00,,251.40,,,10,2514.00,1,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,14228,INE00QS24035,IMC1,N3,,,,,SEC RE NCGB 8.25% STRPP D,255.28,255.28,255.28,255.28,255.28,259.95,,255.28,,,10,2552.80,1,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,17186,INE526E01018,SHRIPISTON,EQ,,,,,SHRIRAM PIST. & RING LTD,2011.55,2031.60,1956.55,1987.15,1985.00,2003.70,,1987.15,,,93964,187313875.70,11800,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,6364,INE139A01034,NATIONALUM,EQ,,,,,NATIONAL ALUMINIUM CO LTD,183.30,187.11,181.55,183.17,183.20,183.41,,183.17,,,16050502,2964296429.50,70353,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,13859,INE411B01019,VENUSREM,EQ,,,,,VENUS REMEDIES LIMITED,329.75,331.00,321.00,322.95,323.10,329.75,,322.95,,,36253,11816126.50,1787,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,23685,IN002024Y068,182D071124,TB,,,,,GOI TBILL 182D-07/11/24,97.12,97.12,97.12,97.12,97.12,97.12,,97.12,,,300,29136.00,3,F1,100,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,30016,INE345B01019,CEREBRAINT,BE,,,,,CEREBRA INT TECH LTD,6.83,6.95,6.71,6.85,6.86,6.83,,6.85,,,99615,678777.29,263,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,7358,INE0IX101010,DATAPATTNS,EQ,,,,,DATA PATTERNS INDIA LTD,2669.60,2732.00,2650.25,2673.85,2670.00,2658.35,,2673.85,,,430848,1163900416.60,50191,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,9520,INE614X07431,DLSL25A,Y4,,,,,SEC RE NCD 0% SR.VI,1135.30,1135.30,1135.30,1135.30,1135.30,1135.20,,1135.30,,,1,1135.30,1,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,14116,INE524B01027,GANDHITUBE,EQ,,,,,GANDHI SPL. TUBES LTD,783.30,792.55,780.50,782.65,782.40,779.15,,782.65,,,3894,3057933.45,662,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,13890,INE835D01023,HIRECT,EQ,,,,,HIND RECTIFIER LIMITED,668.20,695.00,668.20,692.40,691.05,668.20,,692.40,,,11110,7591244.05,824,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,13537,INE0N7F01017,HOMESFY,ST,,,,,HOMESFY REALTY LIMITED,705.00,749.50,705.00,725.00,725.00,740.00,,725.00,,,2100,1537050.00,7,F1,300,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,8735,INE0KN801013,PROPEQUITY,SM,,,,,P. E. ANALYTICS LIMITED,284.50,292.00,284.20,284.20,284.20,284.20,,284.20,,,5400,1545030.00,9,F1,600,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,51,INE375Y01018,RELIABLE,SM,,,,,RELIABLE DATA SERVICE LTD,50.75,50.80,50.75,50.80,50.80,48.40,,50.80,,,4800,243720.00,2,F1,2400,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,1497,INE644Y01017,SHIVAMILLS,EQ,,,,,SHIVA MILLS LIMITED,92.10,93.69,92.10,92.56,92.37,92.51,,92.56,,,9466,880534.73,224,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,14775,INE924H01018,TARMAT,BE,,,,,TARMAT LIMITED,73.99,75.00,73.99,75.00,75.00,75.50,,75.00,,,40501,3002302.84,142,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,7287,INE391J01024,JTLIND,EQ,,,,,JTL INDUSTRIES LIMITED,221.38,226.00,217.00,219.14,218.85,220.01,,219.14,,,896533,198067055.89,12054,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,10999,INE585B01010,MARUTI,EQ,,,,,MARUTI SUZUKI INDIA LTD.,12743.50,12939.55,12655.20,12863.65,12870.00,12717.55,,12863.65,,,358807,4602513909.40,56304,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,17475,INF109KC11V0,NV20IETF,EQ,,,,,ICICI PRUDENTIAL NV20 ETF,14.60,14.60,13.75,14.17,14.18,14.16,,14.17,,,420895,5977480.24,2276,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,10945,INE668A01016,TMB,EQ,,,,,TAMILNAD MERCA BANK LTD,473.00,474.70,470.75,473.50,471.75,473.65,,473.50,,,112634,53272644.10,4280,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,7276,INE225C01029,UDAICEMENT,EQ,,,,,UDAIPUR CEMENT WORKS LTD,39.26,39.64,39.05,39.12,39.18,39.23,,39.12,,,715473,28168386.55,4835,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,22731,INE0QTF01015,VSTL,BE,,,,,VIBHOR STEEL TUBES LTD,248.00,250.50,248.00,248.88,249.00,248.06,,248.88,,,23508,5860042.29,609,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,3736,INE711A01022,WALCHANNAG,EQ,,,,,WALCHANDNAGAR INDUSTRIES,217.80,222.66,213.52,222.66,222.66,212.06,,222.66,,,233517,51550359.46,2139,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,16959,INE773I01017,ALKALI,EQ,,,,,ALKALI METALS LTD,124.98,128.25,121.30,125.63,125.55,122.28,,125.63,,,66513,8339160.31,1592,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,14618,INE995D01025,CHEMBOND,EQ,,,,,CHEMBOND CHEMICALS LTD,504.70,519.90,502.30,511.85,513.90,504.65,,511.85,,,17354,8930955.95,2071,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,2256,INE138A01028,PENINLAND,EQ,,,,,PENINSULA LAND LIMITED,60.99,65.14,60.99,64.07,64.20,60.83,,64.07,,,2605639,166563739.16,13789,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,2200,IN0020200393,SGBFEB29XI,GB,,,,,2.50%GOLDBONDS2029SR-XI,7270.00,7455.00,7260.00,7300.00,7300.00,7300.00,,7300.00,,,32,233886.94,12,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,13404,INE424H01027,SUNTV,EQ,,,,,SUN TV NETWORK LIMITED,731.45,759.85,725.35,753.10,755.00,725.35,,753.10,,,2336124,1735454050.00,60658,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,16758,INE0O4R01018,KDL,SM,,,,,KORE DIGITAL LIMITED,1084.00,1099.90,1018.05,1034.55,1040.00,1044.40,,1034.55,,,6400,6823325.00,60,F1,100,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,21478,INF789F1AUW9,UTINEXT50,EQ,,,,,UTIAMC - UTINEXT50,74.89,74.89,73.59,73.91,73.65,73.91,,73.91,,,47412,3513524.51,603,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,22803,INE0QWN01013,ZENITHDRUG,SM,,,,,ZENITH DRUGS LIMITED,64.85,66.05,63.50,64.65,64.50,64.85,,64.65,,,24000,1559760.00,15,F1,1600,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,5577,IN0020210152,667GS2035,GS,,,,,GOI LOAN 6.67% 2035,100.50,100.50,100.50,100.50,100.50,98.01,,100.50,,,1000,100500.00,1,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,12003,INE906B07EJ8,76NHAI31,NA,,,,,TAX FREE7.60% SR.IIB,1127.49,1127.49,1124.30,1125.54,1126.00,1127.13,,1125.54,,,831,935553.84,27,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,9209,INE148I07LN9,9IBHL25,YM,,,,,SEC RE NCD 9% SR.IV,952.25,980.00,952.25,980.00,980.00,992.00,,980.00,,,510,488396.50,4,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,10491,INE0LF301013,AGNI,SM,,,,,AGNI GREEN POWER LTD,51.90,51.90,51.85,51.90,51.90,49.45,,51.90,,,50000,2594750.00,19,F1,2500,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,19235,INE919H01018,IMFA,EQ,,,,,INDIAN METALS & FERRO,752.60,880.00,750.30,862.55,867.00,747.85,,862.55,,,3366344,2817325607.85,96140,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,18514,INE0O7A01017,PRAMARA,SM,,,,,PRAMARA PROMOTIONS LTD,161.00,163.00,161.00,162.00,162.00,161.50,,162.00,,,12000,1942000.00,6,F1,2000,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,19465,INE0MGA01012,KARNIKA,SM,,,,,KARNIKA INDUSTRIES LTD,270.00,281.50,270.00,279.00,279.00,281.00,,279.00,,,4800,1304200.00,3,F1,400,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,8602,INE0KNW01016,KNAGRI,SM,,,,,KN AGRI RESOURCES LIMITED,129.95,130.00,126.00,127.35,127.35,128.50,,127.35,,,12000,1538040.00,14,F1,800,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,18721,INE531F01015,NUVAMA,EQ,,,,,NUVAMA WEALTH MANAGE LTD,5030.05,5142.55,4960.05,5075.85,5100.00,5065.75,,5075.85,,,33899,171306119.90,9568,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,12716,INE985S01024,TEAMLEASE,EQ,,,,,TEAMLEASE SERVICES LTD.,2950.00,2968.85,2842.35,2856.50,2860.50,2941.40,,2856.50,,,63437,183675020.05,9600,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,11253,INE192B01031,WELSPUNLIV,EQ,,,,,WELSPUN LIVING LIMITED,140.37,140.37,137.22,139.98,140.10,139.30,,139.98,,,1385967,192762662.71,19165,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,23662,IN9898S01027,AURUMPP1,E1,,,,,AURUM RS. 3.12 PPD UP,109.05,113.40,108.40,110.60,110.60,111.40,,110.60,,,4646,513209.20,190,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,17933,INE520H01022,BEARDSELL,EQ,,,,,BEARDSELL LIMITED,39.00,39.70,38.21,38.61,38.26,38.54,,38.61,,,66288,2581270.56,547,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,7672,INE172N01012,IMAGICAA,EQ,,,,,IMAGICAAWORLD ENT LTD,77.50,77.70,76.26,76.47,76.52,77.13,,76.47,,,1020254,78372823.89,6845,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,355,IN0020170075,SGBOCT25V,GB,,,,,2.50% GOLDBONDS2025SR-V,7398.99,7398.99,7398.99,7398.99,7398.99,7398.99,,7398.99,,,1,7398.99,1,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,20314,INE740D01017,NRAIL,EQ,,,,,N R AGARWAL INDS LTD,450.05,452.00,441.50,446.55,448.00,443.40,,446.55,,,4676,2088743.45,699,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,27067,INE050M01012,VSSL,EQ,,,,,VARDHMAN SPC STEEL LTD,295.00,300.50,293.10,296.10,297.00,292.55,,296.10,,,76932,22821656.20,4343,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,10310,INE898S01029,AURUM,EQ,,,,,AURUM PROPTECH LIMITED,145.51,146.95,143.11,145.60,145.10,142.63,,145.60,,,105325,15302051.41,3263,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,7936,INE871C01038,AVANTIFEED,EQ,,,,,AVANTI FEEDS LIMITED,634.30,634.30,609.00,612.30,610.00,634.30,,612.30,,,1138269,702078374.40,32826,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,9902,INE02EZ01022,AXITA,EQ,,,,,AXITA COTTON LIMITED,21.67,21.80,21.32,21.37,21.42,21.37,,21.37,,,1074497,23084757.53,4731,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,99,INE289S01013,CMMIPL,ST,,,,,CMM INFRAPROJECTS LIMITED,2.00,2.00,2.00,2.00,2.00,2.05,,2.00,,,99000,198000.00,18,F1,3000,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,13091,INE184H01027,EKC,EQ,,,,,EVEREST KANTO CYLINDERLTD,137.10,139.90,135.45,138.57,138.70,135.08,,138.57,,,857378,118194189.28,10054,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,1614,INE0DNW01011,FAIRCHEMOR,EQ,,,,,FAIRCHEM ORGANICS LIMITED,1305.00,1333.50,1300.05,1314.50,1309.00,1304.75,,1314.50,,,13271,17473045.30,3312,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,11872,INE101D01020,GRANULES,EQ,,,,,GRANULES INDIA LIMITED,474.00,484.05,469.05,474.40,476.65,473.35,,474.40,,,1371334,656050940.55,32549,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,19543,INF179KC1981,HDFCGOLD,EQ,,,,,HDFC GOLD ETF,62.01,62.38,62.00,62.24,62.24,62.09,,62.24,,,3377976,210225975.28,2430,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,11260,INF179KC1DK8,HDFCVALUE,EQ,,,,,HDFCAMC - HDFCVALUE,130.64,131.30,130.01,130.34,130.17,130.63,,130.34,,,3229,421866.00,156,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,15036,INE0MRE01011,INFINIUM,SM,,,,,INFINIUM PHARMACHEM LTD,211.00,230.00,211.00,227.55,228.00,223.00,,227.55,,,26500,5992975.00,28,F1,500,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,4732,INE411D01015,SKMEGGPROD,EQ,,,,,SKM EGG PROD EXPORT(I) LT,245.00,251.90,244.50,245.50,248.00,244.63,,245.50,,,145541,36076963.38,7009,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,23855,INF769K01LJ8,MIDSMALL,EQ,,,,,MIRAEAMC - MIDSMALL,50.84,50.86,49.50,50.65,50.80,50.14,,50.65,,,228463,11586750.36,577,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,25003,INE126M01010,YAARI,BE,,,,,YAARI DIGI INT SER LTD,10.22,10.90,10.22,10.62,10.57,10.49,,10.62,,,92704,977135.76,317,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,7750,INE253B01015,21STCENMGM,BE,,,,,21ST CENTURY MGMT SERVICE,52.54,52.54,52.54,52.54,52.54,51.51,,52.54,,,2469,129721.26,18,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,20356,IN2820230190,779PN36,SG,,,,,SDL PN 7.79% 2036,99.00,99.00,99.00,99.00,99.00,99.00,,99.00,,,100,9900.00,1,F1,100,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,15589,INE680Z01018,AVG,EQ,,,,,AVG LOGISTICS LIMITED,524.85,526.00,508.30,512.55,511.00,519.40,,512.55,,,52289,26981963.65,4390,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,4525,INE221B01012,DYNAMATECH,EQ,,,,,DYNAMATIC TECHNOLOGIES,7920.85,7985.05,7707.00,7813.10,7841.95,7905.25,,7813.10,,,4757,37439934.50,2039,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,1597,INE177A01018,INGERRAND,EQ,,,,,INGERSOLL-RAND INDIA LTD,4549.00,4637.25,4541.20,4568.80,4560.00,4549.10,,4568.80,,,10459,48012575.05,3894,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,5060,INE01EO01010,SPECTRUM,SM,,,,,SPECTRUM ELECTRIC IND LTD,1895.00,1961.10,1810.00,1909.00,1900.00,1808.75,,1909.00,,,12375,23494875.00,82,F1,125,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,29423,INE954E01012,MOHITIND,EQ,,,,,MOHIT INDUSTRIES LTD,22.39,24.00,22.39,22.76,22.70,22.43,,22.76,,,28063,648028.04,158,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,357,INE298J01013,NAM-INDIA,EQ,,,,,NIPPON L I A M LTD,601.55,616.85,599.00,611.70,611.00,599.35,,611.70,,,853706,517809640.65,50889,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,14019,INE484C01030,TIDEWATER,EQ,,,,,TIDE WATER OIL LTD,1864.05,1931.00,1850.00,1905.50,1900.00,1836.10,,1905.50,,,104604,198952771.60,11176,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,9158,INE794B01026,BALAJITELE,EQ,,,,,BALAJI TELEFILMS LIMITED.,69.80,69.95,65.22,66.47,66.71,69.13,,66.47,,,351173,23725755.46,2489,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,1879,INE482D01024,CARYSIL,EQ,,,,,CARYSIL LIMITED,865.75,889.95,865.75,879.05,878.00,860.90,,879.05,,,88676,78147082.95,8444,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,781,INE495A01022,DALMIASUG,EQ,,,,,DALMIA BHARAT SUG IN LTD,389.95,407.70,383.90,401.95,403.00,387.40,,401.95,,,309632,123848258.00,11745,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,11606,INE742B01025,GUFICBIO,EQ,,,,,GUFIC BIOSCIENCES LTD.,378.15,382.55,365.05,369.50,366.35,375.35,,369.50,,,845909,315292450.30,28647,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,18679,INE495S01016,HPL,EQ,,,,,HPL ELECTRIC & POWER LTD,440.40,444.85,432.05,442.45,441.50,437.95,,442.45,,,372070,164123488.15,18236,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,11386,INF109KC18U7,PVTBANIETF,EQ,,,,,ICICIPRAMC - ICICIBANKP,24.75,24.79,24.50,24.64,24.60,24.69,,24.64,,,666042,16415341.64,2390,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,16819,INF082J01028,QNIFTY,EQ,,,,,QUANTUM NIFTY 50 ETF,2503.99,2511.20,2496.00,2501.14,2500.00,2497.00,,2501.14,,,166,415688.27,26,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,2003,IN0020200385,SGBJAN29X,GB,,,,,2.50%GOLDBONDS2029SR-X,7311.00,7348.00,7271.00,7293.75,7295.00,7311.00,,7293.75,,,29,211858.60,13,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,19061,INE522D01027,MANAPPURAM,EQ,,,,,MANAPPURAM FINANCE LTD,177.00,183.90,176.95,181.41,181.89,177.62,,181.41,,,11885080,2161058399.45,60844,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,11427,INE155G01029,NDTV,EQ,,,,,NDTV LTD,243.95,243.95,236.51,237.39,238.00,242.95,,237.39,,,363462,87105166.74,9441,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,15067,INE0N7W01012,BLAL,EQ,,,,,BEML LAND ASSETS LIMITED,271.00,295.60,271.00,293.60,294.90,273.20,,293.60,,,4586776,1316042112.20,44401,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,25634,INE122M01019,ESSARSHPNG,EQ,,,,,ESSAR SHIPPING LTD,40.00,45.00,39.23,45.00,45.00,37.50,,45.00,,,12105857,520212245.56,30821,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,10343,INE583V01021,RADHIKAJWE,EQ,,,,,RADHIKA JEWELTECH LIMITED,60.99,61.35,59.90,60.28,60.30,60.66,,60.28,,,414242,25028139.77,3614,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,1231,INE880Y01017,SOLEX,SM,,,,,SOLEX ENERGY LIMITED,1450.40,1497.95,1436.30,1475.55,1478.00,1450.40,,1475.55,,,20400,30155490.00,77,F1,200,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,3788,INE0FLR01028,IWEL,BE,,,,,INOX WIND ENERGY LIMITED,7172.00,7375.00,7061.10,7127.65,7100.00,7169.20,,7127.65,,,8582,61917223.60,1111,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,3782,INE0FLR01028,IWEL,BL,,,,,INOX WIND ENERGY LIMITED,7169.00,7169.00,7169.00,7169.00,7169.00,108.35,,7169.00,,,40000,286760000.00,1,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,8632,INF174KA1IY5,LOWVOL1,EQ,,,,,KOTAKMAMC - KOTAKLOVOL,19.41,19.45,18.64,19.18,19.10,19.29,,19.18,,,88244,1703350.03,289,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,17702,INF109KC10W0,MIDSELIETF,EQ,,,,,ICICI PRUD MIDCAP SEL ETF,17.05,17.05,16.50,16.59,16.50,16.55,,16.59,,,112039,1859072.48,776,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,10515,INF789FB1X58,UTISENSETF,EQ,,,,,UTIAMC - UTISENSETF,833.97,833.98,822.22,827.61,833.00,826.95,,827.61,,,1725,1428525.53,83,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,1054,IN0020200278,515GS2025,GS,,,,,GOI LOAN 5.15% 2025,97.03,97.05,97.03,97.05,97.05,97.03,,97.05,,,2,194.08,2,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,19756,INE148I07PA7,925IHFL25,N5,,,,,SEC RE NCD 9.25% SR II,994.99,994.99,994.99,994.99,994.99,970.00,,994.99,,,38,37809.62,1,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,12108,INF179KC1HZ7,HDFCPVTBAN,EQ,,,,,HDFCAMC - HDFCPVTBAN,25.24,25.30,24.78,24.91,24.99,24.92,,24.91,,,54544,1360447.17,412,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,3672,INE624Z01016,SOLARA,EQ,,,,,SOLARA ACTIVE PHA SCI LTD,431.90,444.45,429.10,436.25,434.00,431.90,,436.25,,,107957,47251811.95,4686,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,20261,INE202E01016,IREDA,EQ,,,,,INDIAN RENEWABLE ENERGY,180.70,183.00,178.60,180.23,180.50,178.55,,180.23,,,16956779,3066987210.82,114891,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,12847,INE506W01012,KRISHANA,EQ,,,,,KRISHANA PHOSCHEM LIMITED,278.00,284.90,274.90,281.05,282.20,275.05,,281.05,,,153138,43213023.90,4214,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,2112,INE882A01013,MARALOVER,EQ,,,,,MARAL OVERSEAS LTD,69.05,70.00,67.97,68.56,68.50,68.77,,68.56,,,30430,2097124.54,633,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,10738,INE881D01027,OFSS,EQ,,,,,ORACLE FIN SERV SOFT LTD.,8400.00,8539.00,8367.55,8438.25,8415.05,8406.25,,8438.25,,,118275,1002038008.75,24615,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,14310,INE00IK01029,OSWALSEEDS,BE,,,,,SHREEOSWAL S AND CHE LTD,26.56,26.56,26.00,26.36,26.24,26.36,,26.36,,,29203,767406.09,229,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,14606,INE855C01015,WEBELSOLAR,BE,,,,,WEBSOL ENERGY SYSTEM LTD,634.00,639.15,630.00,639.15,639.15,608.75,,639.15,,,133326,85117948.10,1552,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,19761,INE982B01027,ADFFOODS,EQ,,,,,ADF FOODS LIMITED,223.01,231.99,222.51,226.27,227.20,225.01,,226.27,,,205365,46771686.60,6750,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,8595,INE523B01011,AKSHOPTFBR,BE,,,,,AKSH OPTIFIBRE LTD,8.50,8.75,8.20,8.69,8.70,8.46,,8.69,,,204409,1755745.81,377,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,15034,INE193E01025,BAJAJELEC,EQ,,,,,BAJAJ ELECT.LTD,977.00,994.55,977.00,983.40,987.80,975.35,,983.40,,,52311,51642920.35,7067,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,13776,INE017A01032,GESHIP,EQ,,,,,THE GE SHPG.LTD,1190.00,1197.25,1161.20,1173.60,1173.95,1187.85,,1173.60,,,877183,1032094371.80,36326,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,10876,INF179KC1DI2,HDFCSILVER,EQ,,,,,HDFCAMC - HDFCSILVER,86.78,86.78,86.04,86.26,86.28,87.49,,86.26,,,467751,40399669.36,2410,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,18829,INE148I07PF6,IBHF25B,BI,,,,,SEC RE NCD SR III,1015.00,1029.00,1015.00,1016.36,1016.36,1015.00,,1016.36,,,256,260362.99,9,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,15248,INE641C01019,KAVVERITEL,BE,,,,,KAVVERI TEL. LTD.,16.05,16.09,16.05,16.09,16.09,15.33,,16.09,,,42995,691717.55,106,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,18564,INE010V01017,LTTS,EQ,,,,,L&T TECHNOLOGY SER. LTD.,4809.95,4898.00,4793.20,4875.90,4873.00,4799.15,,4875.90,,,207998,1013514850.10,19963,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,18866,INE885E01034,MAZDA,EQ,,,,,MAZDA LIMITED,1368.00,1421.70,1350.05,1374.70,1376.70,1364.35,,1374.70,,,20395,28126300.90,2804,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,2709,INE864I01014,MTARTECH,EQ,,,,,MTAR TECHNOLOGIES LIMITED,1729.50,1782.20,1726.00,1769.00,1770.00,1721.00,,1769.00,,,393039,691152505.35,28513,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,11549,INE435C01024,TEXINFRA,EQ,,,,,TEXMACO INFRA & HOLDG LTD,131.70,133.29,128.62,131.61,131.70,130.68,,131.61,,,1125381,148034379.60,10457,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,23714,INE0S3D01016,WINSOL,SM,,,,,WINSOL ENGINEERS LIMITED,344.90,357.60,338.00,340.30,338.00,344.90,,340.30,,,185600,63498960.00,115,F1,1600,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,5212,INE477L08147,10IIFL28,N4,,,,,UNSEC RE NCD 10% SR.I,1000.00,1000.00,1000.00,1000.00,1000.00,992.01,,1000.00,,,106,106000.00,4,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,15303,INE863I01016,BANG,EQ,,,,,BANG OVERSEAS LTD.,46.00,46.58,44.82,45.13,45.05,45.27,,45.13,,,14888,678485.89,238,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,20642,INE247D01039,JINDWORLD,EQ,,,,,JINDAL WORLDWIDE LTD,343.10,364.90,336.15,362.50,364.20,337.90,,362.50,,,195477,69717179.30,5392,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,9480,INE0J1Y01017,LICI,EQ,,,,,LIFE INSURA CORP OF INDIA,999.00,1020.95,992.10,1006.70,1006.50,997.40,,1006.70,,,2965921,2983022706.90,64773,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,11218,INE0CDK01019,MAKS,SM,,,,,MAKS ENERGY SOL INDIA LTD,57.25,57.30,57.25,57.30,57.30,54.60,,57.30,,,6000,343725.00,4,F1,1500,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,13522,INE553C01016,NECCLTD,EQ,,,,,NORTH EAST CARRY CORP LTD,24.94,25.13,23.95,24.15,24.00,24.57,,24.15,,,379058,9292469.41,1080,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,2442,INE163A01018,NOCIL,EQ,,,,,NOCIL LIMITED,265.00,273.00,262.25,268.35,269.00,264.90,,268.35,,,1062777,285975537.95,20741,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,17029,INE619A01035,PATANJALI,EQ,,,,,PATANJALI FOODS LIMITED,1478.00,1507.40,1461.00,1472.90,1470.00,1476.30,,1472.90,,,580933,864498704.45,27314,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,3772,INE210A01017,WILLAMAGOR,EQ,,,,,WILLIAMSON MAGOR,35.09,35.99,35.07,35.45,35.15,34.88,,35.45,,,4302,153521.18,131,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,11798,INE835G01018,ALLSEC,EQ,,,,,ALLSEC TECHNOLOGIES LTD,1083.00,1135.05,1055.10,1096.95,1075.15,1069.95,,1096.95,,,33417,36673515.70,2676,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,11543,INE591G01017,COFORGE,EQ,,,,,COFORGE LIMITED,5255.00,5255.00,5168.00,5175.85,5178.00,5220.15,,5175.85,,,374015,1949835367.05,35510,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,23066,INE0L9R01028,GOPAL,EQ,,,,,GOPAL SNACKS LIMITED,324.00,332.00,321.05,323.85,323.80,321.40,,323.85,,,229898,75048252.45,10495,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,6843,INE017W01010,SMLT,EQ,,,,,SARTHAK METALS LIMITED,211.50,211.99,202.50,203.83,204.00,205.80,,203.83,,,43142,8867423.23,1442,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,10276,INE587G01015,KAYA,EQ,,,,,KAYA LIMITED,281.90,287.10,267.15,271.30,271.00,280.00,,271.30,,,185250,51170422.00,5477,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,7886,INE112D01035,MHLXMIRU,EQ,,,,,MAHALAXMI RUBTECH LIMITED,213.10,221.80,212.00,212.77,212.85,213.05,,212.77,,,16110,3450406.33,281,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,22680,INE0Q7Q23015,NDRINVIT,IV,,,,,NDR INVIT TRUST,101.50,101.50,101.50,101.50,101.50,103.50,,101.50,,,400000,40600000.00,1,F1,200000,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,17400,INE848E01016,NHPC,EQ,,,,,NHPC LTD,102.75,102.85,101.28,102.39,102.40,101.98,,102.39,,,68234398,6966010729.06,295882,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,2350,INE0DSF01015,NURECA,EQ,,,,,NURECA LIMITED,268.35,276.95,268.35,273.50,273.50,268.40,,273.50,,,28292,7741104.40,1201,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,17438,INE274J01014,OIL,EQ,,,,,OIL INDIA LTD,609.00,658.55,608.55,648.55,646.05,607.25,,648.55,,,5641445,3599930415.85,120079,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,3694,INE707A01012,VINDHYATEL,EQ,,,,,VINDHYA TELELINKS LTD,2288.00,2385.95,2287.85,2377.40,2375.05,2288.45,,2377.40,,,71769,168827812.50,8491,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,13448,INE148I07NQ8,894IHFL24,ZR,,,,,SEC RE NCD 8.94% SR.II,986.00,986.00,986.00,986.00,986.00,950.20,,986.00,,,10,9860.00,1,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,6646,INE039A07843,94IFCI25,NL,,,,,9.40 % SRNCD TR II SR III,1025.00,1025.00,1025.00,1025.00,1025.00,1020.00,,1025.00,,,12,12300.00,1,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,19073,INE754X01016,AARVI,EQ,,,,,AARVI ENCON LIMITED,136.15,140.00,136.15,139.36,140.00,136.15,,139.36,,,20837,2889511.91,620,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,6068,INE801L01010,AIROLAM,EQ,,,,,AIRO LAM LIMITED,147.00,149.91,145.00,148.42,148.10,145.01,,148.42,,,8429,1242289.86,391,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,8704,INE891B01012,DCMFINSERV,BE,,,,,DCM FINANCIAL SERVICES LT,5.75,5.83,5.31,5.83,5.83,5.56,,5.83,,,52748,299556.67,187,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,16683,INE927C01020,DIGISPICE,EQ,,,,,DIGISPICE TECHNOLOGIES LT,29.60,29.60,28.71,29.13,29.27,28.93,,29.13,,,107508,3132277.10,714,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,1186,INE068V01023,GLAND,EQ,,,,,GLAND PHARMA LIMITED,1890.00,1914.75,1862.00,1875.65,1874.40,1887.30,,1875.65,,,170816,323639391.50,13717,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,5606,INE575C01027,INTLCONV,EQ,,,,,INTL CONVEYORS LIMITED,80.40,81.88,79.49,79.80,79.60,80.02,,79.80,,,151385,12190736.97,2650,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,29598,INE612J01015,REPCOHOME,EQ,,,,,REPCO HOME FINANCE LTD,542.65,549.90,524.70,536.10,536.00,540.70,,536.10,,,416584,222966201.55,18617,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,17758,INE385C01021,SARDAEN,EQ,,,,,SARDA ENERGY & MIN LTD,228.40,230.11,224.01,225.51,225.60,227.87,,225.51,,,435102,98588697.29,15649,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,638,INE591Q01016,SUULD,EQ,,,,,SUUMAYA INDUSTRIES LTD,7.56,7.77,7.55,7.76,7.77,7.40,,7.76,,,2038961,15821515.87,1132,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,6501,INE864K01010,IRIS,BE,,,,,IRIS BUSINESS SERV LTD,213.00,215.00,211.40,211.40,211.40,213.05,,211.40,,,20736,4445493.60,142,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,385,INE766P01016,MAHLOG,EQ,,,,,MAHINDRA LOGISTIC LIMITED,475.00,480.00,463.95,464.90,466.00,469.75,,464.90,,,227148,106899367.85,14430,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,13955,INE074B01023,PARACABLES,BE,,,,,PARAMOUNT COMM LTD,75.74,75.98,72.70,74.55,74.65,74.77,,74.55,,,490382,36541576.62,2219,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,23761,IN002024X086,91D150824,TB,,,,,GOI TBILL 91D-15/08/24,98.77,98.77,98.77,98.77,98.77,98.77,,98.77,,,100,9877.00,1,F1,100,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,10285,INE193B01039,AYMSYNTEX,EQ,,,,,AYM SYNTEX LIMITED,93.90,94.77,92.10,93.34,93.65,93.81,,93.34,,,45199,4214928.49,576,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,4422,INE061A01014,INDIANCARD,EQ,,,,,INDIAN CARD CLOTHING CO.,264.00,271.85,259.05,265.50,262.80,263.95,,265.50,,,9098,2427494.35,836,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,25358,INE457L01011,PGEL,EQ,,,,,PG ELECTROPLAST LTD,2918.80,2955.00,2870.00,2938.40,2946.00,2896.75,,2938.40,,,133680,391734552.45,13925,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,128,INE450U01017,ROUTE,EQ,,,,,ROUTE MOBILE LIMITED,1575.00,1590.20,1550.05,1556.60,1564.00,1576.90,,1556.60,,,53996,84587424.40,8945,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,13598,INE818A01017,SELAN,EQ,,,,,SELAN EXPLO. TECH LTD,636.35,651.45,621.25,629.30,624.00,638.10,,629.30,,,47500,30277815.30,3940,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,18581,INE732A01036,KIRLOSBROS,EQ,,,,,KIRLOSKAR BROTHERS LTD,1799.80,1832.50,1763.55,1825.15,1823.00,1774.15,,1825.15,,,90544,163112129.65,12285,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,8075,INE00R701025,DALBHARAT,EQ,,,,,DALMIA BHARAT LIMITED,1890.05,1900.80,1871.00,1887.95,1890.00,1875.50,,1887.95,,,448525,847114042.75,37011,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,19525,INE886A01014,IITL,EQ,,,,,INDUSTRIAL INV TRUST LTD,163.10,167.90,161.11,167.50,166.75,159.91,,167.50,,,13663,2277651.92,398,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,11605,INE788B01028,INDSWFTLTD,BE,,,,,IND-SWIFT LIMITED,19.51,21.37,19.51,21.37,21.37,20.36,,21.37,,,87053,1807002.41,261,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,8654,INF247L01BL0,MOLOWVOL,EQ,,,,,MOTILALAMC - MOLOWVOL,37.33,37.34,36.61,36.86,36.92,36.86,,36.86,,,80385,2983682.76,151,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,22488,INF789F1AZD8,NIFITETF,EQ,,,,,UTIAMC - NIFITETF,349.01,350.46,346.57,347.26,347.92,348.23,,347.26,,,701,244054.01,58,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,6782,INE567A01028,NIPPOBATRY,EQ,,,,,INDO-NATIONAL LIMITED,571.00,576.95,565.10,571.10,572.00,571.15,,571.10,,,9770,5573816.35,1003,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,15178,INE763I01026,TRIL,BE,,,,,TRANS & RECTI. LTD,768.80,770.45,750.00,770.45,770.45,733.80,,770.45,,,243207,186652521.45,3522,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,3546,INE690A01028,TTKPRESTIG,EQ,,,,,TTK PRESTIGE LTD,737.55,748.00,737.55,743.95,743.00,737.55,,743.95,,,47762,35481391.00,4401,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,10751,INE733E07JW2,762NTPC35F,ND,,,,,TFB 7.62% 2035 SR. 3B,1220.12,1220.12,1220.11,1220.11,1220.11,1215.70,,1220.11,,,79,96389.23,3,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,14064,INE855F01042,ASMS,EQ,,,,,BARTRONICS INDIA LIMITED,18.50,18.94,18.19,18.78,18.92,18.57,,18.78,,,142109,2626030.30,572,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,14222,INE627H01017,CTE,BE,,,,,CAMBRIDGE TECH ENTER LTD,90.34,90.34,89.98,90.34,90.34,86.04,,90.34,,,11745,1059823.74,107,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,14938,INF769K01KF8,GSEC10YEAR,EQ,,,,,MIRAEAMC - MAGS813ETF,26.20,26.50,26.11,26.26,26.50,26.38,,26.26,,,1045,27476.16,24,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,11612,INE0MLZ01019,PHANTOMFX,SM,,,,,PHANTOM DIGITAL EFF LTD,390.00,400.00,390.00,392.65,392.00,401.95,,392.65,,,20700,8178360.00,68,F1,300,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,23027,INE572G01025,LANCORHOL,EQ,,,,,LANCOR HOLDINGS LIMITED,47.00,47.00,44.51,46.23,46.40,45.10,,46.23,,,72895,3320155.30,812,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,24292,INE764D01017,VSTTILLERS,EQ,,,,,VST TILLERS TRACTORS LTD,3803.55,4101.15,3803.55,3991.75,4000.00,3803.55,,3991.75,,,98355,392143188.75,12449,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,19926,INE020B07JU4,743REC35,NH,,,,,7.43% TAX FREE TRI SR3B,1193.00,1194.01,1192.61,1194.01,1194.01,1199.00,,1194.01,,,314,374623.83,3,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,22785,INE05DH01017,ATMASTCO,SM,,,,,ATMASTCO LIMITED,252.95,252.95,252.95,252.95,252.95,240.95,,252.95,,,28000,7082600.00,28,F1,800,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,715,INE492A01029,HEUBACHIND,EQ,,,,,HEUBACH COLORANTS IND LTD,387.00,392.00,379.55,382.95,383.00,386.90,,382.95,,,53941,20824288.15,3184,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,5455,IN0020210129,SGBAUG29V,GB,,,,,2.50%GOLDBONDS2029SR-V,7399.00,7400.00,7332.00,7343.16,7332.00,7345.00,,7343.16,,,34,250461.00,11,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,8394,INE03KJ01013,SHIGAN,SM,,,,,SHIGAN QUANTUM TECH LTD,106.05,107.00,106.05,107.00,107.00,109.80,,107.00,,,4500,478800.00,3,F1,1500,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,11208,INE0MOT01016,KANDARP,SM,,,,,KANDARP DG SMART BPO LTD,30.20,31.20,30.20,31.00,31.00,28.15,,31.00,,,20000,617600.00,5,F1,4000,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,18668,INF959L01HI3,NAVINIFTY,EQ,,,,,NAVIAMC - NAVINIFTY,234.82,237.00,234.20,235.93,237.00,235.10,,235.93,,,970,228537.83,72,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,29284,INE665J01013,VMART,EQ,,,,,VMART RETAIL LTD,2724.00,2771.95,2637.10,2737.95,2719.00,2737.55,,2737.95,,,40544,110536832.15,9368,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,5049,INE227W01023,CLEAN,EQ,,,,,CLEAN SCIENCE & TECH LTD,1347.35,1388.00,1331.30,1370.50,1370.00,1324.45,,1370.50,,,244705,334979908.45,19805,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,11530,INE02YR01019,EMIL,EQ,,,,,ELECTRONICS MART IND LTD,221.20,240.91,221.20,233.15,234.25,219.01,,233.15,,,1798209,419867667.66,20456,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,1630,INE570A01022,IONEXCHANG,EQ,,,,,ION EXCHANGE (INDIA) LTD,529.90,543.25,521.90,532.90,533.20,527.00,,532.90,,,261375,139289679.50,17238,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,13061,INE466L01038,360ONE,EQ,,,,,360 ONE WAM LIMITED,800.00,800.00,778.00,780.75,779.25,792.20,,780.75,,,363545,285151686.75,32849,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,10898,INE0KT901015,AMEYA,SM,,,,,AMEYA PRECISION ENG LTD,73.30,75.30,70.00,75.00,75.00,75.30,,75.00,,,38000,2750300.00,16,F1,2000,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,4822,INE021O01019,DODLA,EQ,,,,,DODLA DAIRY LIMITED,992.00,1061.45,978.05,1044.00,1037.50,998.50,,1044.00,,,401146,414128275.50,33629,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,22385,IN0020200161,SGBAUG28V,GB,,,,,2.50%GOLDBONDS2028SR-V,7399.11,7405.00,7300.01,7383.75,7405.00,7399.11,,7383.75,,,1135,8355568.56,159,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,10948,INE655A01013,STCINDIA,EQ,,,,,THE STATE TRADING CORPN,136.70,144.50,136.70,141.94,140.30,136.54,,141.94,,,221596,31304517.47,4291,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,10889,INE0J6801010,KORE,SM,,,,,JAY JALARAM TECHNO LTD,485.50,524.70,461.25,521.75,523.90,485.00,,521.75,,,38000,19311350.00,61,F1,500,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,13668,INE378D01032,MADHUCON,BE,,,,,MADHUCON PROJECTS LTD.,10.52,10.52,10.52,10.52,10.52,10.02,,10.52,,,34790,365990.80,68,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,9576,INE263W01010,MAHESHWARI,EQ,,,,,MAHESHWARI LOGISTICS LTD.,65.05,65.78,64.30,64.94,65.00,65.05,,64.94,,,67491,4361734.98,211,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,7979,INF769K01IB1,MAKEINDIA,EQ,,,,,MIRAEAMC - MAMFGETF,146.00,146.00,143.81,144.45,144.48,143.81,,144.45,,,593805,86110718.17,819,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,21427,INE924D01017,THEINVEST,EQ,,,,,THE INVEST TRUST OF IND L,142.71,144.00,139.30,141.78,143.80,142.01,,141.78,,,10665,1508328.12,727,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,13198,INF109KC19O8,COMMOIETF,EQ,,,,,ICICIPRAMC - ICICICOMMO,91.08,92.97,90.75,91.50,91.55,91.07,,91.50,,,55091,5044741.87,1156,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,13359,INE138Y01010,KFINTECH,EQ,,,,,KFIN TECHNOLOGIES LIMITED,713.50,729.50,711.50,726.50,725.00,712.95,,726.50,,,185581,134409111.75,10797,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,8687,INE374B01019,MUKTAARTS,EQ,,,,,MUKTA ARTS LIMITED,66.80,67.56,64.42,65.75,65.25,65.39,,65.75,,,14274,941150.52,332,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,17358,INE735W01017,UTKARSHBNK,EQ,,,,,UTKARSH SMALL FIN BANK L,52.60,53.27,52.10,52.84,52.85,52.50,,52.84,,,2339890,123430293.33,10263,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,13966,INE292B01021,HBLPOWER,EQ,,,,,HBL POWER SYSTEMS LTD.,479.10,483.00,477.00,478.30,478.00,476.40,,478.30,,,750349,359789812.35,22033,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,1922,INE237A01028,KOTAKBANK,EQ,,,,,KOTAK MAHINDRA BANK LTD,1746.60,1747.20,1717.10,1720.00,1722.90,1745.65,,1720.00,,,4105647,7092441376.95,277914,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,22428,INE0CG601016,MAXIND,EQ,,,,,MAX INDIA LIMITED,285.00,300.80,283.15,289.20,290.00,286.50,,289.20,,,232767,68863700.20,4294,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,21705,INE456Z01021,MEDIASSIST,EQ,,,,,MEDI ASSIST HEALTH SER L,543.95,571.00,537.05,540.40,542.00,538.10,,540.40,,,688665,384057733.80,27341,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,13376,INE786F01031,UTTAMSUGAR,EQ,,,,,UTTAM SUGAR MILLS LTD.,324.10,344.05,323.75,340.30,340.00,323.60,,340.30,,,268540,90454889.80,12501,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,11637,INE658G01014,SALSTEEL,BE,,,,,S.A.L. STEEL LTD.,20.02,20.02,20.02,20.02,20.02,19.63,,20.02,,,27084,542221.68,66,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,20616,INE712B01010,SUPERHOUSE,EQ,,,,,SUPERHOUSE LIMITED,208.30,216.00,208.30,214.83,214.82,210.24,,214.83,,,12292,2616164.60,1124,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,13751,INE663F01024,NAUKRI,EQ,,,,,INFO EDGE (I) LTD,6240.00,6328.95,6197.00,6221.15,6200.00,6226.95,,6221.15,,,238057,1491100676.85,29370,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,17181,INF769K01FN2,NEXT50,EQ,,,,,MIRAEAMC - MANXT50,710.26,712.24,706.70,706.84,707.82,706.55,,706.84,,,8751,6205143.51,254,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,11626,INE625G01013,WELENT,EQ,,,,,WELSPUN ENTERPRISES LTD.,463.85,470.00,452.50,468.90,470.00,460.35,,468.90,,,302086,140217106.65,21693,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,11952,INE906B07EH2,739NHAI26,N8,,,,,TAX FREE7.39% SR.IB,1040.00,1040.00,1037.37,1040.00,1040.00,1039.99,,1040.00,,,162,168230.35,5,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,20046,INE774D08LU6,872MMFSL26,N1,,,,,8.72% UNSECURED NCD,1019.95,1020.00,1019.95,1019.97,1019.95,1019.95,,1019.97,,,112,114234.65,3,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,15420,INE666E01020,ACL,EQ,,,,,ANDHRA CEMENTS LIMITED,103.00,106.05,101.00,106.05,106.05,96.41,,106.05,,,813889,85905291.18,3393,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,14848,INE385I01010,ALPA,EQ,,,,,ALPA LABORATORIES LTD,87.80,87.80,85.82,87.11,87.01,85.54,,87.11,,,28402,2470596.33,565,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,17598,INE073G01016,ASALCBR,EQ,,,,,ASSO ALCOHOLS & BREW LTD,640.50,648.70,607.55,622.10,624.00,643.00,,622.10,,,162031,101180072.05,10967,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,495,INE233B01017,BLUEDART,EQ,,,,,BLUE DART EXPRESS LTD,7675.05,7935.00,7653.85,7803.95,7810.00,7684.50,,7803.95,,,32217,252617552.55,10178,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,18545,INE989C01020,DIACABS,BE,,,,,DIAMOND POWER INFRA LTD,943.90,943.90,875.00,883.30,890.00,902.40,,883.30,,,26920,23993282.20,558,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,5507,INE782X01033,SERVOTECH,EQ,,,,,SERVOTECH POWER SYS LTD.,85.00,85.00,83.56,83.82,83.70,84.55,,83.82,,,283191,23815138.70,3977,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,5113,IN0020210111,SGBJUL29IV,GB,,,,,2.50%GOLDBONDS2029SR-IV,7290.87,7310.00,7250.00,7280.00,7280.00,7284.87,,7280.00,,,261,1899827.22,31,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,16192,INE07S101020,PAVNAIND,EQ,,,,,PAVNA INDUSTRIES LIMITED,589.90,589.90,552.70,565.50,568.00,572.50,,565.50,,,22662,12951207.85,2170,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,3475,INE152A01029,THERMAX,EQ,,,,,THERMAX LTD,5226.35,5307.35,5131.05,5199.30,5200.00,5161.75,,5199.30,,,229218,1190750901.30,22112,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,8882,INF277KA1364,TNIDETF,EQ,,,,,TATAAML - TNIDETF,81.80,83.52,80.36,81.50,81.58,81.18,,81.50,,,709111,58109476.68,1378,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,526,INE029A01011,BPCL,EQ,,,,,BHARAT PETROLEUM CORP LT,606.30,612.70,593.60,607.20,606.80,602.60,,607.20,,,13513772,8149514106.95,168249,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,2492,INE01II01013,SILGO,EQ,,,,,SILGO RETAIL LIMITED,34.02,34.90,34.00,34.29,34.00,34.22,,34.29,,,17573,605135.62,259,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,11233,INE495B01038,SUVEN,EQ,,,,,SUVEN LIFE SCIENCES LTD,98.98,102.65,98.06,100.99,101.00,98.42,,100.99,,,183135,18491909.69,1860,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,17635,INE768C01010,ZYDUSWELL,EQ,,,,,ZYDUS WELLNESS LIMITED,1904.10,1944.45,1851.00,1919.95,1920.00,1882.25,,1919.95,,,111450,214437241.00,12509,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,21861,INE070Y01015,INNOVATIVE,SM,,,,,INNOVATIVE TYRES & TUBES,6.60,6.80,6.35,6.35,6.35,6.60,,6.35,,,75000,483450.00,24,F1,3000,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,3908,INE309M01012,PREMIERPOL,EQ,,,,,PREMIER POLYFILM LTD,207.79,207.80,198.03,200.67,201.05,202.96,,200.67,,,24899,5014758.57,1311,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,13451,INE703B01027,RATNAMANI,EQ,,,,,RATNAMANI MET & TUB LTD.,3449.00,3480.00,3380.30,3414.05,3419.00,3449.00,,3414.05,,,130039,444548312.75,9833,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,21091,INE460H01021,STARCEMENT,EQ,,,,,STAR CEMENT LIMITED,224.00,224.00,218.29,220.55,219.20,222.16,,220.55,,,500710,110624723.11,11727,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,21339,INE503B01021,STEELXIND,EQ,,,,,STEEL EXCHANGE INDIA LTD,13.15,13.26,12.96,13.02,13.04,13.07,,13.02,,,2487871,32539488.86,6360,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,19,INE189B01011,STYRENIX,EQ,,,,,STYRENIX PERFORMANCE LTD,1914.00,2049.00,1911.05,2007.65,2010.00,1910.55,,2007.65,,,58779,117465225.25,9185,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,15143,INE0NZW01014,PATTECH,ST,,,,,PATTECH FITWELL TUB COM L,97.00,97.00,97.00,97.00,97.00,93.00,,97.00,,,1500,145500.00,1,F1,1500,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,9560,INE256Z01025,AKSHAR,BE,,,,,AKSHAR SPINTEX LIMITED,2.63,2.67,2.58,2.64,2.66,2.60,,2.64,,,905365,2383121.39,1548,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,20141,INE0QW501012,BABAFP,SM,,,,,BABA FOOD PROCESSING,52.00,53.90,52.00,53.85,53.85,51.95,,53.85,,,19200,1015360.00,12,F1,1600,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,19184,INE916U01025,SFL,EQ,,,,,SHEELA FOAM LIMITED,950.00,952.80,923.05,927.15,927.90,941.05,,927.15,,,167828,156527803.40,14174,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,11141,INE748Z01013,SUMIT,BE,,,,,SUMIT WOODS LIMITED,73.00,74.99,71.37,72.31,73.00,72.88,,72.31,,,12103,888278.14,71,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,18931,INE108E01023,SUNDARAM,EQ,,,,,SUNDARAM MULTI PAP LTD,3.00,3.16,2.90,2.97,2.98,2.94,,2.97,,,6740513,20442459.15,2535,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,24022,INE0N2D01013,TBI,ST,,,,,TBI CORN LIMITED,229.15,229.15,229.15,229.15,229.15,218.25,,229.15,,,21600,4949640.00,17,F1,1200,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,1811,INE437B01014,KAKATCEM,EQ,,,,,KAKATIYA CEM SUGAR &IND L,215.98,232.00,214.08,224.18,224.00,212.41,,224.18,,,49084,10951142.86,1394,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,9288,INE00Z501029,KRITIKA,EQ,,,,,KRITIKA WIRES LIMITED,20.00,20.21,19.40,19.62,19.60,19.64,,19.62,,,325313,6458891.22,1554,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,5938,INE950M01013,MONTECARLO,EQ,,,,,MONTE CARLO FASHIONS LTD.,596.95,603.75,591.00,598.65,598.00,593.10,,598.65,,,31849,19012336.05,3618,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,11536,INE467B01029,TCS,EQ,,,,,TATA CONSULTANCY SERV LT,3845.00,3879.95,3841.00,3852.10,3855.65,3858.70,,3852.10,,,1419898,5481742091.60,94929,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,23580,INE425B01027,BCG,BZ,,,,,BRIGHTCOM GROUP LIMITED,10.41,10.41,10.12,10.41,10.41,9.92,,10.41,,,5167226,53785114.18,5576,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,827,INE501A01019,DEEPAKFERT,EQ,,,,,DEEPAK FERTILIZERS & PETR,602.95,612.10,598.00,607.40,609.00,601.00,,607.40,,,917136,556287127.80,30600,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,1607,INE925Y01036,GODHA,EQ,,,,,GODHA CABCON INSULAT LTD,0.81,0.85,0.81,0.85,0.85,0.81,,0.85,,,8264657,6933908.56,1895,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,1403,INE345A01011,HINDOILEXP,EQ,,,,,HINDUSTAN OIL EXPLORATION,184.65,186.47,180.00,181.77,181.89,183.23,,181.77,,,1272688,233590406.41,14117,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,15032,INF204KB16I7,PSUBNKBEES,EQ,,,,,NIP IND ETF PSU BANK BEES,82.01,82.30,81.44,81.70,81.72,81.64,,81.70,,,1900058,155642343.72,9269,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,1841,INE805C01028,KCP,EQ,,,,,KCP LTD,252.40,252.40,226.61,232.90,232.38,251.20,,232.90,,,3539953,831234756.63,31200,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,23806,INF209KB19Z4,ABSLPSE,EQ,,,,,BIRLASLAMC-ABSLPSE,10.49,10.55,10.40,10.49,10.53,10.38,,10.49,,,427688,4481352.53,672,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,6606,INF740KA1QK2,EQUAL50ADD,EQ,,,,,DSPAMC - DSPNEWETF,302.68,305.73,302.05,303.92,303.92,302.66,,303.92,,,3047,927005.67,229,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,14286,INF769K01JP9,GOLDETF,EQ,,,,,MIRAEAMC - MAGOLDETF,71.54,71.54,70.55,70.75,70.80,70.87,,70.75,,,36190,2562280.76,1070,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,3987,INE461C01038,GREENPLY,EQ,,,,,GREENPLY INDUSTRIES LTD,283.75,293.25,280.15,290.10,290.10,283.05,,290.10,,,584973,169317215.40,15508,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,5870,INE0GOJ01027,QUADPRO,SM,,,,,QUADPRO ITES LIMITED,5.70,5.70,5.70,5.70,5.70,5.55,,5.70,,,24000,136800.00,2,F1,12000,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,11399,INE457F01013,SALZERELEC,EQ,,,,,SALZER ELECTRONICS LTD,809.90,831.90,791.25,805.25,806.85,803.20,,805.25,,,150827,123105540.00,10868,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,3321,INE937A01023,SPMLINFRA,EQ,,,,,SPML INFRA LIMITED,147.00,148.00,141.43,148.00,148.00,140.96,,148.00,,,129680,19040557.76,1089,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,8182,INF247L01BK2,MOMOMENTUM,EQ,,,,,MOTILALAMC - MOMOMENTUM,71.29,71.70,70.74,71.23,71.20,70.73,,71.23,,,118115,8420579.09,715,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,25194,INE778A01021,TECHIN,BE,,,,,TECHINDIA NIRMAN LIMITED,30.55,30.61,30.55,30.61,30.61,30.55,,30.61,,,6016,183858.75,19,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,14871,INE0N0Y01013,USK,EQ,,,,,UDAYSHIVAKUMAR INFRA LTD,60.28,61.00,57.90,58.08,58.59,59.19,,58.08,,,284877,16891944.19,2763,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,2829,INE930P01018,ANURAS,EQ,,,,,ANUPAM RASAYAN INDIA LTD,772.75,780.80,769.50,776.90,775.00,772.50,,776.90,,,111608,86356800.60,5096,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,25780,INE702C01027,APLAPOLLO,EQ,,,,,APL APOLLO TUBES LTD,1631.00,1649.00,1620.20,1632.75,1630.00,1629.80,,1632.75,,,291677,477369346.80,25270,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,703,INE303A01010,DICIND,EQ,,,,,DIC INDIA LIMITED,479.00,479.00,463.10,466.80,468.00,468.50,,466.80,,,7068,3331944.85,544,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,6964,INE0BJS01011,GOCOLORS,EQ,,,,,GO FASHION INDIA LTD,1040.00,1052.55,1031.55,1041.70,1050.00,1040.40,,1041.70,,,18909,19731749.35,3452,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,5475,INE382Z01011,GRSE,EQ,,,,,GARDEN REACH SHIP&ENG LTD,1340.00,1386.45,1322.15,1328.35,1330.00,1325.00,,1328.35,,,1075126,1449250124.65,52918,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,20621,INE932A01024,PENIND,EQ,,,,,PENNAR INDUSTRIES LTD,169.00,179.50,166.30,174.59,174.40,169.71,,174.59,,,3279770,572537054.47,35663,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,3018,INE626A01014,SAURASHCEM,EQ,,,,,SAURASHTRA CEMENT LIMITED,115.00,120.43,115.00,119.15,119.01,114.43,,119.15,,,248494,29468583.45,3444,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,3066,INE630A01024,SESHAPAPER,EQ,,,,,SESHASAYEE PAPER & BOARDS,336.30,338.00,331.00,333.10,333.00,335.80,,333.10,,,44748,14978399.15,2841,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,22365,INF109KC16I6,ITIETF,EQ,,,,,ICICIPRAMC - ICICITECH,36.99,37.12,36.67,36.87,36.85,36.85,,36.87,,,357049,13192690.09,1732,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,19691,INE863T01013,JITFINFRA,EQ,,,,,JITF INFRALOGISTICS LTD,815.00,841.90,790.50,813.10,814.00,809.75,,813.10,,,39320,32000028.75,969,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,10577,INE001B01026,KRBL,EQ,,,,,KRBL LIMITED,285.20,286.10,283.00,283.45,283.50,283.75,,283.45,,,1218565,345945175.75,14767,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,17256,INE155C01010,ALBERTDAVD,EQ,,,,,ALBERT DAVID LIMITED,1200.00,1218.00,1183.00,1190.30,1194.00,1188.20,,1190.30,,,6980,8331886.30,1237,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,8866,INE102B01014,CHOICEIN,EQ,,,,,CHOICE INTERNATIONAL LTD,362.50,365.90,358.10,363.30,363.00,360.75,,363.30,,,461982,167057557.30,7886,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,3411,INE670A01012,TATAELXSI,EQ,,,,,TATA ELXSI LIMITED,7159.90,7165.00,7080.00,7087.65,7090.00,7140.15,,7087.65,,,77665,552378520.85,13830,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,22468,INE0RDH01021,LAWSIKHO,SM,,,,,ADDICTIVE LEARNING TECH L,288.00,288.85,281.00,285.50,285.00,285.00,,285.50,,,30500,8732725.00,33,F1,500,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,21726,INE866R01028,MATRIMONY,EQ,,,,,MATRIMONY.COM LIMITED,627.15,627.15,599.35,604.95,601.50,621.00,,604.95,,,63770,38975757.65,4152,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,18214,INE141K01013,TEXMOPIPES,EQ,,,,,TEXMO PIPE & PRODUCTS LTD,76.95,79.00,76.50,76.94,77.79,76.92,,76.94,,,81044,6287211.79,1224,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,212,INE208A01029,ASHOKLEY,EQ,,,,,ASHOK LEYLAND LTD,232.35,238.85,230.10,237.96,238.83,231.42,,237.96,,,13553181,3189464459.52,85560,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,9854,INE02OY01016,RILINFRA,SM,,,,,RACHANA INFRA LTD,32.45,33.40,30.65,30.95,31.00,31.80,,30.95,,,505600,15833055.00,611,F1,100,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,7361,INF200KA1580,SETFNIFBK,EQ,,,,,SBI-ETF NIFTY BANK,504.75,507.10,502.80,503.95,503.20,504.86,,503.95,,,126788,64008422.79,1046,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,25786,INE879E01037,KANANIIND,EQ,,,,,KANANI INDUSTRIES LTD,3.26,3.37,3.20,3.35,3.35,3.26,,3.35,,,1605614,5327832.29,2454,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,896,INE745B01028,KHAICHEM,EQ,,,,,KHAITAN CHEM & FERT LTD,67.05,68.50,64.97,65.45,65.50,67.57,,65.45,,,375019,24935604.05,3296,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,19158,INE0PW501021,NEWJAISA,SM,,,,,NEWJAISA TECHNOLOGIES LTD,93.55,96.00,92.45,93.60,93.60,96.00,,93.60,,,27000,2556975.00,18,F1,1500,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,10637,INE260D01016,OLECTRA,EQ,,,,,OLECTRA GREENTECH LIMITED,1757.00,1834.00,1730.00,1787.50,1785.80,1749.10,,1787.50,,,1046935,1866512873.35,58166,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,18487,INE741K07579,970CAGL28,ND,,,,,SEC RE NCD 9.70% SR VII,1012.35,1012.35,1012.35,1012.35,1012.35,1011.90,,1012.35,,,10,10123.50,1,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,4953,INE737B01033,ADROITINFO,EQ,,,,,ADROIT INFOTECH LIMITED,19.60,19.60,19.03,19.25,19.17,19.12,,19.25,,,23894,463241.67,214,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,23159,INE0R9401019,AVPINFRA,SM,,,,,AVP INFRACON LIMITED,126.00,132.60,118.00,122.25,122.00,123.60,,122.25,,,451200,56659680.00,249,F1,1600,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,10925,INE233A01035,GODREJIND,EQ,,,,,GODREJ INDUSTRIES LTD,803.05,807.70,796.45,800.10,799.15,805.80,,800.10,,,298766,239642912.40,6958,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,3626,INF109KC1Q72,HEALTHIETF,EQ,,,,,ICICIPRAMC - ICICIPHARM,125.37,127.99,124.11,125.44,125.94,125.97,,125.44,,,33024,4156831.52,659,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,2859,INE301A01014,RAYMOND,EQ,,,,,RAYMOND LTD,2598.80,2600.00,2494.00,2512.85,2528.90,2555.90,,2512.85,,,289307,739815813.45,26461,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,10590,INE970D01010,LOYALTEX,EQ,,,,,LOYAL TEXTILE MILLS LTD,561.60,561.60,548.25,556.70,555.00,558.70,,556.70,,,1218,676499.40,407,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,22377,INE027H01010,MAXHEALTH,EQ,,,,,MAX HEALTHCARE INS LTD,811.00,815.35,799.20,802.50,802.70,811.75,,802.50,,,2174198,1748650212.05,84623,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,4014,INE725A01022,NAVA,EQ,,,,,NAVA LIMITED,582.35,672.90,582.35,651.90,650.35,599.40,,651.90,,,1715738,1102280401.25,51926,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,14672,INE048G01026,NAVINFLUOR,EQ,,,,,NAVIN FLUORINE INT. LTD,3436.75,3555.00,3432.50,3485.05,3483.85,3435.70,,3485.05,,,470032,1650467354.95,46473,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,7838,INF277K015R5,NETF,EQ,,,,,TATAAML - NETF,249.97,249.98,246.27,247.64,248.75,247.14,,247.64,,,4722,1172051.91,210,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,18151,INE395N01027,TVSSCS,EQ,,,,,TVS SUPPLY CHAIN SOL L,168.90,170.25,167.50,169.30,169.31,168.88,,169.30,,,849696,143756200.05,11260,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,438,INE257A01026,BHEL,EQ,,,,,BHEL,286.00,296.35,285.30,295.20,295.30,284.45,,295.20,,,29060221,8518333992.30,183369,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,15141,INE259A01022,COLPAL,EQ,,,,,COLGATE PALMOLIVE LTD.,2960.00,3012.70,2937.35,2951.45,2947.00,2944.20,,2951.45,,,314112,933728432.80,29351,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,11027,INE344S01016,INFOBEAN,EQ,,,,,INFOBEANS TECHNO. LTD.,445.10,451.80,440.35,442.50,445.00,443.00,,442.50,,,27313,12206505.35,3519,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,13188,INE330H01018,RCOM,BE,,,,,RELIANCE COMMUNICATIONS L,1.69,1.76,1.69,1.76,1.76,1.68,,1.76,,,4015894,7037329.85,1986,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,25724,INE895B01021,RUPA,EQ,,,,,RUPA & COMPANY LTD,261.60,263.00,257.05,257.99,257.70,260.40,,257.99,,,76189,19729424.81,3406,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,13642,IN0020220110,SGBDE30III,GB,,,,,2.50%GOLDBONDS2030SR-III,7387.85,7429.97,7387.00,7411.37,7401.00,7387.86,,7411.37,,,119,880526.67,35,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,4693,INE810G01011,SHYAMMETL,EQ,,,,,SHYAM METALICS AND ENGY L,630.15,642.00,627.00,634.90,635.15,626.45,,634.90,,,351271,223246159.35,15000,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,4838,INF109KC1KT9,LIQUIDIETF,EQ,,,,,ICICIPRAMC - ICICILIQ,1000.01,1000.01,999.99,999.99,1000.00,999.99,,999.99,,,951550,951549754.83,480,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,11920,INE0L4K01016,VITAL,SM,,,,,VITAL CHEMTECH LIMITED,75.95,75.95,73.30,74.20,74.00,75.35,,74.20,,,26400,1972320.00,21,F1,1200,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,11779,INE543V01017,ACEINTEG,EQ,,,,,ACE INTEGRATED SOLU. LTD.,34.45,34.45,34.11,34.20,34.45,34.34,,34.20,,,6436,220311.89,81,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,5220,INF769K01HI8,BFSI,EQ,,,,,MIRAEAMC - MAFSETF,22.62,22.70,22.55,22.62,22.64,22.62,,22.62,,,235286,5327484.95,1048,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,811,INE499A01024,DCMSHRIRAM,EQ,,,,,DCM SHRIRAM LIMITED,995.40,1006.65,986.50,989.65,989.00,995.20,,989.65,,,30092,29987322.10,4320,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,12026,INE087H01022,RENUKA,EQ,,,,,SHREE RENUKA SUGARS LTD,42.65,45.14,41.93,44.48,44.45,42.50,,44.48,,,30240741,1331657555.90,69442,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,14001,INE965H01011,SITINET,BE,,,,,SITI NETWORKS LIMITED,0.64,0.65,0.62,0.64,0.64,0.64,,0.64,,,3088838,1982136.06,2054,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,4179,INE073D01013,SUNDRMBRAK,EQ,,,,,SUNDARAM BRAK LININGS LTD,746.75,772.00,746.75,752.65,756.00,743.95,,752.65,,,6021,4583132.95,401,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,7109,INE412C01023,JMA,EQ,,,,,JULLUNDUR MOT AGENCY LTD,101.80,101.80,100.00,100.12,100.05,100.47,,100.12,,,14137,1420258.23,235,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,3507,INF769K01HF4,MAFANG,EQ,,,,,MIRAEAMC - MAFANG,95.40,95.98,94.43,95.25,95.45,95.39,,95.25,,,435773,41546301.81,6734,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,18806,INE0OMO01017,CELLECOR,SM,,,,,CELLECOR GADGETS LIMITED,247.95,248.00,233.50,236.15,235.00,242.85,,236.15,,,30600,7353420.00,48,F1,600,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,17167,INE0PS501019,GLOBALPET,SM,,,,,GLOBAL PET INDUSTRIES LTD,95.75,95.75,95.75,95.75,95.75,95.00,,95.75,,,1500,143625.00,1,F1,1500,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,14101,INE034D01049,PTL,EQ,,,,,PTL ENTERPRISES LTD,42.25,42.38,41.85,41.93,42.00,42.04,,41.93,,,67485,2839549.82,739,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,17641,INE805D01034,SUNTECK,EQ,,,,,SUNTECK REALTY LIMITED,529.00,533.00,522.25,528.40,526.00,524.75,,528.40,,,660435,348967829.60,18588,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,19223,INE586V01016,TCIEXP,EQ,,,,,TCI EXPRESS LIMITED,1100.00,1142.00,1084.60,1131.15,1132.00,1097.60,,1131.15,,,122263,135630305.90,8118,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,13723,INE544H01014,JHS,BE,,,,,JHS SVEND. LAB. LTD,19.82,20.63,19.82,20.62,20.62,20.23,,20.62,,,104092,2114054.40,70,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,24385,INE725L01011,KARMAENG,EQ,,,,,KARMA ENERGY LIMITED,67.63,69.63,65.41,66.35,66.80,67.63,,66.35,,,7778,522116.10,392,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,15815,INE0NDH25011,NXST,RR,,,,,NEXUS SELECT TRUST,132.85,132.85,126.00,129.67,129.50,130.10,,129.67,,,206778,26711474.02,3132,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,527,INE094J01016,UTIAMC,EQ,,,,,UTI ASSET MNGMT CO LTD,976.70,990.70,970.25,983.50,981.50,976.55,,983.50,,,189564,186336512.55,14437,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,24781,INF209KB19D1,BSLNIFTY,EQ,,,,,ADITYBIRLA SL NIF ETF-GR,26.94,26.95,26.25,26.60,26.64,26.59,,26.60,,,144288,3844865.33,2850,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,14982,INE320B01020,CENTUM,EQ,,,,,CENTUM ELECTRONICS LTD,1701.35,1735.95,1631.55,1679.45,1662.55,1695.25,,1679.45,,,48285,81185695.10,7209,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,676,INE302A01020,EXIDEIND,EQ,,,,,EXIDE INDUSTRIES LTD,525.00,540.65,523.00,528.85,529.10,525.80,,528.85,,,6050148,3222638815.65,80327,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,15555,INE075I01017,HCG,EQ,,,,,HEALTHCARE GLOB. ENT. LTD,374.55,377.75,369.00,369.65,369.55,374.40,,369.65,,,310450,115117181.60,5478,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,4598,INE978A01027,HERITGFOOD,EQ,,,,,HERITAGE FOODS LTD,704.00,704.45,660.30,660.30,660.30,695.05,,660.30,,,3676236,2454082568.95,60907,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,8208,INE0J1P01015,RICHA,SM,,,,,RICHA INFO SYSTEMS LTD,62.00,62.00,62.00,62.00,62.00,62.00,,62.00,,,1000,62000.00,1,F1,1000,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,3426,INE245A01021,TATAPOWER,EQ,,,,,TATA POWER CO LTD,448.00,453.75,446.75,448.40,449.70,448.00,,448.40,,,9802063,4411151701.65,98156,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,22308,INE0CCU25019,MINDSPACE,RR,,,,,MINDSPACE BUSINESS P REIT,338.50,341.25,335.26,339.22,339.10,335.00,,339.22,,,76254,25805458.16,2305,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,19970,INE031A07AB2,901HUDCO34,NE,,,,,9.01% TAX FREETRII SR3B,1303.50,1305.00,1295.00,1305.00,1305.00,1303.50,,1305.00,,,1009,1307794.70,8,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,24928,INE819L01012,ELGIRUBCO,BE,,,,,ELGI RUBBER CO. LTD,81.88,83.00,77.10,80.35,80.95,79.28,,80.35,,,232335,18629305.20,668,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,1565,INE09E501017,RVHL,EQ,,,,,RAVINDER HEIGHTS LIMITED,52.10,52.10,50.13,50.32,50.13,50.96,,50.32,,,19776,1005831.42,250,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,20063,INE019J01013,SASTASUNDR,EQ,,,,,SASTASUNDAR VENTURES LTD,321.90,367.00,321.90,350.95,350.00,321.10,,350.95,,,478435,167401843.00,25002,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,2085,INE288A01013,MAHSCOOTER,EQ,,,,,MAHARASHTRA SCOOTERS LTD,7745.65,7933.00,7675.00,7716.05,7726.70,7745.65,,7716.05,,,8121,63253428.20,2119,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,9867,INE747B01016,NEXTMEDIA,EQ,,,,,NEXT MEDIAWORKS LIMITED,6.99,7.15,6.67,6.85,6.95,6.83,,6.85,,,10555,72717.97,52,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,5012,IN0020210095,610GS2031,GS,,,,,GOI LOAN 6.10% 2031,97.00,97.00,95.25,97.00,97.00,96.00,,97.00,,,2274,220298.75,5,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,341,INE119A01028,BALRAMCHIN,EQ,,,,,BALRAMPUR CHINI MILLS LTD,398.00,407.00,396.25,405.40,404.70,396.80,,405.40,,,3035231,1223232617.95,47102,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,16950,INE0O0001013,CELLPOINT,SM,,,,,CELL POINT (INDIA) LTD,36.20,36.20,35.20,36.00,36.00,35.95,,36.00,,,7200,258480.00,5,F1,1200,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,4973,INF204KC1089,PHARMABEES,EQ,,,,,NIPPONAMC - NETFPHARMA,20.70,20.70,20.02,20.05,20.09,20.08,,20.05,,,12150083,244803043.64,11331,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,2844,INE384A01010,RANEHOLDIN,EQ,,,,,RANE HOLDINGS LIMITED,1225.00,1249.95,1212.85,1241.40,1240.00,1214.15,,1241.40,,,10713,13249694.70,2072,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,11297,INE173A01025,SIL,EQ,,,,,STANDARD INDUSTRIES LTD.,24.33,25.05,23.95,24.49,24.61,23.86,,24.49,,,149071,3649394.98,1107,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,11624,INE806C01018,TIL,BZ,,,,,TIL LTD,264.00,264.00,264.00,264.00,264.00,258.85,,264.00,,,1426,376464.00,14,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,7800,INE0IJY01014,TIMESCAN,SM,,,,,TIMESCAN LOGISTICS IND L,64.40,67.65,64.40,67.60,67.60,64.45,,67.60,,,8000,534400.00,4,F1,2000,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,16996,INE065J01024,TPHQ,EQ,,,,,TEAMO PRODUCTIONS HQ LTD,1.19,1.20,1.09,1.12,1.13,1.15,,1.12,,,10866247,12374669.60,2879,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,8893,INE694A01020,UNITECH,BZ,,,,,UNITECH LIMITED,10.80,10.80,10.80,10.80,10.80,10.29,,10.80,,,1511292,16321953.60,955,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,3607,INE279A01012,UNIVCABLES,EQ,,,,,UNIVERSAL CABLES LTD,733.00,750.00,723.55,738.75,742.90,732.15,,738.75,,,62395,46097704.15,5703,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,31138,INE453B01029,COMPUSOFT,EQ,,,,,COMPUCOM SOFTWARE LTD,29.35,30.83,28.70,30.09,30.10,28.91,,30.09,,,418639,12609347.29,1922,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,24395,INE726L01019,DELPHIFX,BE,,,,,DELPHI WORLD MONEY LTD,184.00,188.55,183.45,184.99,186.90,184.65,,184.99,,,13376,2476885.40,174,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,24225,INE131B01039,RELAXO,EQ,,,,,RELAXO FOOT LTD.,835.00,837.50,829.20,831.85,831.00,833.90,,831.85,,,55303,46053771.15,8593,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,3078,INE631A01022,SHANTIGEAR,EQ,,,,,SHANTHI GEARS LTD,542.85,542.85,533.00,538.70,538.00,536.60,,538.70,,,22366,12031031.65,1856,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,2489,INE763G01038,ISEC,EQ,,,,,ICICI SECURITIES LIMITED,725.00,725.50,716.85,719.05,719.95,723.70,,719.05,,,263567,190107247.85,7319,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,5622,INE686A01026,ITDCEM,EQ,,,,,ITD CEMENTATION INDIA LTD,430.50,446.85,430.50,442.95,442.05,428.15,,442.95,,,1340932,591499663.25,35276,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,10440,INE326A01037,LUPIN,EQ,,,,,LUPIN LIMITED,1640.00,1640.00,1611.15,1614.05,1613.75,1634.15,,1614.05,,,838976,1359755679.70,28581,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,15219,INE529D01014,PATINTLOG,EQ,,,,,PATEL INT. LOG. LTD,21.02,22.10,21.00,21.68,21.61,21.14,,21.68,,,283942,6114096.19,1486,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,7791,INE481Z01011,UNIINFO,EQ,,,,,UNIINFO TELECOM SERVI LTD,41.30,41.35,36.86,37.24,37.37,39.30,,37.24,,,200215,7860948.33,1616,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,31040,INE906B07CB9,830NHAI27,N2,,,,,BOND 8.30% PA TAX FREE S2,1131.00,1131.00,1130.00,1130.00,1130.00,1130.00,,1130.00,,,23,25999.15,5,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,6197,INE530B07161,842IIFL26,NL,,,,,SEC RE NCD 8.42% SR.V,939.00,939.00,930.00,932.65,935.00,939.00,,932.65,,,339,316874.30,9,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,23928,INE148I07TE1,965IHFL26A,ZB,,,,,SEC RE NCD 9.65% SR I,937.81,950.00,910.20,950.00,950.00,955.00,,950.00,,,28,25994.61,8,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,19233,INE09EO01013,AARTISURF,EQ,,,,,AARTI SURFACTANTS LIMITED,675.10,693.70,675.10,684.00,685.80,677.05,,684.00,,,18690,12803976.70,2435,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,13587,INE731H01025,ACE,EQ,,,,,ACTION CONST EQUIP LTD,1478.00,1507.00,1387.65,1432.55,1436.00,1468.50,,1432.55,,,1449438,2075953024.60,80218,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,14418,INE006I01046,ASTRAL,EQ,,,,,ASTRAL LIMITED,2151.05,2229.55,2150.00,2194.85,2196.80,2160.75,,2194.85,,,664660,1465433464.80,47485,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,18417,INE0N2P01017,RISHABH,EQ,,,,,RISHABH INSTRUMENTS LTD,431.25,442.55,431.25,436.10,434.80,431.25,,436.10,,,45043,19697773.60,2866,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,3363,INE195A01028,SUPREMEIND,EQ,,,,,SUPREME INDUSTRIES LTD,5944.90,6254.65,5856.80,6155.35,6162.00,5999.40,,6155.35,,,258046,1580290115.40,48466,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,11223,INE691A01018,UCOBANK,EQ,,,,,UCO BANK,56.50,56.93,55.80,56.16,56.14,56.42,,56.16,,,10079346,567300448.03,29531,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,3812,INE256A01028,ZEEL,EQ,,,,,ZEE ENTERTAINMENT ENT LTD,165.03,168.60,163.51,165.23,165.00,164.41,,165.23,,,25093283,4164231766.91,83429,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,9810,INE0BWX01014,AETHER,EQ,,,,,AETHER INDUSTRIES LIMITED,829.95,835.00,819.00,826.90,828.30,827.05,,826.90,,,40740,33706751.60,3613,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,11736,INE752P01024,FRETAIL,BZ,,,,,FUTURE RETAIL LIMITED,2.86,2.86,2.86,2.86,2.86,2.73,,2.86,,,221943,634756.98,276,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,2289,INE461D01028,HLEGLAS,EQ,,,,,HLE GLASCOAT LIMITED,441.25,448.90,438.00,444.80,445.00,441.25,,444.80,,,117475,52280134.30,9449,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,1633,INE571A01038,IPCALAB,EQ,,,,,IPCA LABORATORIES LTD,1180.00,1181.95,1164.10,1173.70,1175.00,1176.70,,1173.70,,,542486,636250442.90,18495,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,13756,INE637H01024,SHIVAMAUTO,EQ,,,,,SHIVAM AUTO.LTD,43.00,43.40,38.41,40.65,40.65,43.42,,40.65,,,705967,28848389.99,5333,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,1627,INE473A01011,LINDEINDIA,EQ,,,,,LINDE INDIA LIMITED,8468.00,9273.00,8450.10,8997.15,8980.00,8440.50,,8997.15,,,387187,3473726834.55,69091,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,14889,INE022I01019,ASIANTILES,EQ,,,,,ASIAN GRANITO IND. LTD.,61.63,63.20,61.48,62.48,62.60,61.63,,62.48,,,649343,40547673.96,4520,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,11987,INE483B01026,ICIL,EQ,,,,,INDO COUNT INDUSTRIES LTD,358.90,364.00,354.05,362.60,362.20,356.90,,362.60,,,124513,44846319.70,7649,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,9553,INE00F201020,PRUDENT,EQ,,,,,PRUDENT CORP ADV SER LTD,1722.10,1824.20,1722.10,1808.70,1790.20,1722.00,,1808.70,,,58961,105826076.30,12100,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,4522,INE529F01035,SIGIND,EQ,,,,,SIGNET INDUSTRIES LIMITED,90.75,92.99,84.15,86.98,87.30,90.76,,86.98,,,290174,25428107.51,4377,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,7390,INE07RO01027,SUPRIYA,EQ,,,,,SUPRIYA LIFESCIENCE LTD,367.95,376.00,362.85,374.90,375.90,367.00,,374.90,,,201629,74964145.30,8442,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,18831,INE747K01017,TARAPUR,BE,,,,,TARAPUR TRANSFORMERS LTD,11.68,11.68,11.13,11.68,11.68,11.13,,11.68,,,189457,2201433.62,256,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,20936,INE146L01010,KIRLOSENG,EQ,,,,,KIRLOSKAR OIL ENG LTD,1230.20,1291.00,1229.70,1280.55,1288.90,1230.20,,1280.55,,,325335,412518099.75,18076,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,28899,INE602G01020,KITEX,EQ,,,,,KITEX GARMENTS LTD,205.00,215.00,204.20,210.51,211.83,204.45,,210.51,,,254121,53274597.09,6377,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,6407,INE112F01022,LAMBODHARA,EQ,,,,,LAMBODHARA TEXTILES LTD.,150.05,154.06,147.81,151.32,152.00,149.75,,151.32,,,18778,2849342.46,621,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,5748,INE136B01020,CYIENT,EQ,,,,,CYIENT LIMITED,1900.00,1900.00,1851.05,1863.75,1866.00,1887.30,,1863.75,,,244394,457509760.65,25570,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,25690,INE417B01040,DSSL,EQ,,,,,DYNACONS SYS & SOLN LTD,1175.05,1197.00,1174.15,1182.70,1184.50,1193.65,,1182.70,,,21192,25067543.25,2228,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,18652,INE726G01019,ICICIPRULI,EQ,,,,,ICICI PRU LIFE INS CO LTD,587.00,588.30,575.35,581.65,582.00,581.00,,581.65,,,1992856,1157298032.00,59455,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,366,INE294G01026,ROML,BE,,,,,RAJ OIL MILLS LIMITED,54.00,54.98,53.86,54.34,53.87,54.71,,54.34,,,6848,373197.76,99,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,11794,INE667G01023,SAKSOFT,EQ,,,,,SAKSOFT LIMITED,267.45,267.45,259.20,260.22,260.80,264.97,,260.22,,,143140,37486325.52,5691,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,16777,INF769K01KG6,SILVRETF,EQ,,,,,MIRAEAMC - MASILVER,88.60,88.60,87.00,87.68,87.60,88.59,,87.68,,,30472,2669468.44,600,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,1196,INE531A01024,KANSAINER,EQ,,,,,KANSAI NEROLAC PAINTS LTD,286.40,286.45,281.70,282.45,282.70,284.70,,282.45,,,435467,123758151.55,12753,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,6705,INE982J01020,PAYTM,EQ,,,,,ONE 97 COMMUNICATIONS LTD,390.55,393.85,378.05,380.55,380.95,389.05,,380.55,,,2837645,1090812662.75,46167,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,15046,IN0020230028,699GS2026,GS,,,,,GOI LOAN 6.99% 2026,100.40,100.50,100.40,100.50,100.50,100.65,,100.50,,,3000,301400.00,3,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,30990,INE020B07HS2,871REC28,N9,,,,,BOND 8.71% TAX FREE S2B,1159.13,1160.01,1155.61,1158.31,1157.11,1159.00,,1158.31,,,1620,1876825.45,12,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,20531,INE0KQN01018,BAJEL,EQ,,,,,BAJEL PROJECTS LIMITED,265.00,290.00,263.74,276.77,277.68,264.40,,276.77,,,2365085,659950624.39,28821,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,7229,INE860A01027,HCLTECH,EQ,,,,,HCL TECHNOLOGIES LTD,1425.00,1437.95,1415.40,1428.80,1428.00,1418.75,,1428.80,,,2269082,3241286078.85,88902,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,10723,INF109KC16E5,INFRAIETF,EQ,,,,,ICICIPRAMC - ICICIINFRA,90.50,90.97,89.95,90.55,90.59,89.95,,90.55,,,160705,14556453.15,1579,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,11062,INE650K01021,SECURKLOUD,BE,,,,,SECUREKLOUD TECH LIMITED,36.80,36.82,36.80,36.82,36.82,36.10,,36.82,,,6226,229201.32,32,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,5108,INE542W01017,KPIGREEN,EQ,,,,,KPI GREEN ENERGY LIMITED,1824.95,1847.80,1790.00,1817.95,1819.00,1798.70,,1817.95,,,179818,326202747.85,13337,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,10511,INF789F1AZC0,UTINIFTETF,EQ,,,,,UTIAMC - UTINIFTETF,251.47,253.00,250.52,251.59,252.63,250.93,,251.59,,,46157,11588856.49,204,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,13656,INE062D01024,ALICON,EQ,,,,,ALICON CASTALLOY LIMITED,1088.30,1142.10,1088.30,1118.70,1130.00,1087.80,,1118.70,,,25792,28834206.65,4011,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,14398,INE005I01014,AMDIND,EQ,,,,,AMD INDUSTRIES LIMITED,69.30,69.36,66.00,67.12,66.65,69.02,,67.12,,,57763,3894992.34,885,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,6663,INE0D0K01022,SIGACHI,EQ,,,,,SIGACHI INDUSTRIES LTD,64.15,64.58,62.50,62.96,63.22,64.02,,62.96,,,1418190,90089027.05,8943,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,23919,IN0020240050,704GS2029,GS,,,,,GOI LOAN 7.04% 2029,100.00,100.00,100.00,100.00,100.00,100.00,,100.00,,,10,1000.00,1,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,6435,IN9397D01014,AIRTELPP,E1,,,,,AIRTEL RS. 1.25 PPD UP,1050.00,1055.00,1030.00,1047.25,1046.00,1043.10,,1047.25,,,167721,175603041.40,6807,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,7196,INF754K01OB1,BBETF0432,EQ,,,,,EDELAMC - BBETF0432,1160.00,1160.00,1147.08,1149.86,1149.99,1146.53,,1149.86,,,2599,2987901.99,30,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,10618,INE764L01010,SADBHIN,EQ,,,,,SADBHAV INFRA PROJ LTD.,6.65,6.70,6.15,6.15,6.15,6.48,,6.15,,,329179,2071324.71,1676,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,2988,INE583B01015,SANDESH,EQ,,,,,SANDESH LTD,1250.05,1286.60,1249.70,1281.05,1281.55,1256.65,,1281.05,,,1969,2517240.25,493,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,25344,INE590L01019,VASWANI,BE,,,,,VASWANI IND LTD,31.75,31.75,30.91,30.91,30.91,31.55,,30.91,,,11512,361195.54,78,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,23979,INE0ISZ01012,ZTECH,ST,,,,,Z-TECH (INDIA) LIMITED,127.55,127.55,127.55,127.55,127.55,121.50,,127.55,,,67200,8571360.00,31,F1,1200,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,11423,INE365B01017,DATAMATICS,EQ,,,,,DATAMATICS GLOBAL SER LTD,616.70,616.70,598.00,601.00,600.50,610.45,,601.00,,,165566,99880693.00,12537,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,10893,INE0I3401014,DBOL,EQ,,,,,DHAMPUR BIO ORGANICS LTD,132.00,139.16,130.15,136.18,137.25,130.08,,136.18,,,400016,54081361.81,4296,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,9756,INE01QM01018,EMUDHRA,EQ,,,,,EMUDHRA LIMITED,809.95,898.00,795.05,859.25,865.00,792.75,,859.25,,,1439330,1243752499.65,71086,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,17053,INE0ECP01024,HMAAGRO,EQ,,,,,HMA AGRO INDUSTRIES LTD,59.29,59.30,55.15,55.88,56.00,57.85,,55.88,,,782915,44541054.29,4874,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,13821,INE803H01014,RUCHIRA,EQ,,,,,RUCHIRA PAPERS LIMITED,127.00,128.50,125.10,128.21,127.94,124.93,,128.21,,,110922,14132545.31,1659,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,21096,INE0PZA01015,SAIFL,SM,,,,,SAMEERA AGRO AND INFRA L,78.65,85.95,78.65,81.55,81.55,81.15,,81.55,,,16000,1320920.00,19,F1,800,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,722,INF200KA1S22,SBIETFPB,EQ,,,,,SBIAMC - SBIETFPB,247.66,252.17,247.66,249.26,249.92,250.17,,249.26,,,10538,2631608.80,168,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,14329,INE812G01025,SMSPHARMA,EQ,,,,,SMS PHARMACEUTICALS LTD.,204.98,207.54,203.37,205.91,206.00,202.99,,205.91,,,117701,24224092.09,3224,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,18226,INE949H01023,MANINFRA,EQ,,,,,MAN INFRA LTD,201.90,202.00,198.00,199.04,199.00,200.41,,199.04,,,331189,66123854.91,9486,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,13175,INE229H01012,NITINSPIN,EQ,,,,,NITIN SPINNERS LIMITED,339.10,340.40,330.70,332.40,332.15,339.05,,332.40,,,75413,25375270.85,2774,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,22839,INE583D07448,1035UCL26,NA,,,,,SEC RE NCD 10.35% SR III,921.00,921.00,920.00,920.00,920.00,920.00,,920.00,,,319,293667.00,8,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,11665,INE0H7R07025,79NHIT40,N2,,,,,SEC RE NCD 7.90% STRPP B,306.10,306.20,306.10,306.20,306.20,306.00,,306.20,,,110,33681.00,3,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,23745,INE0S1L01013,EMMIL,SM,,,,,ENERGY MISSION MACH IND L,325.00,339.00,320.00,330.00,330.00,322.35,,330.00,,,46000,15006650.00,45,F1,1000,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,2664,INE318A01026,PIDILITIND,EQ,,,,,PIDILITE INDUSTRIES LTD,3175.00,3205.00,3160.30,3175.40,3167.00,3174.05,,3175.40,,,328933,1046880176.85,36875,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,10232,IN0020220045,SGBJUN30,GB,,,,,2.50%GOLDBONDS2030SR-I,7434.94,7434.94,7310.00,7312.53,7311.00,7316.23,,7312.53,,,100,735911.40,27,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,17794,INE323J01019,SOMICONVEY,EQ,,,,,SOMI CONVEYOR BELT. LTD.,128.50,133.51,128.50,130.71,130.00,128.27,,130.71,,,51413,6745304.32,1925,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,11236,INE220G01021,JSL,EQ,,,,,JINDAL STAINLESS LIMITED,822.60,822.60,790.10,797.25,797.50,813.90,,797.25,,,935522,753421315.15,40784,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,8782,INE0J5601015,KRISHNADEF,SM,,,,,KRISHNA DEF AND ALD IND L,740.00,758.90,710.30,713.00,710.30,719.10,,713.00,,,23500,17112625.00,47,F1,500,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,6568,INE801V01019,LAXMICOT,EQ,,,,,LAXMI COTSPIN LIMITED,31.01,32.70,30.52,32.10,32.05,31.01,,32.10,,,141190,4523983.32,714,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,22980,INE0CG401037,MUKKA,EQ,,,,,MUKKA PROTEINS LIMITED,34.37,34.37,33.80,33.91,33.98,34.09,,33.91,,,544159,18484225.04,4260,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,31415,INE095N01031,NBCC,EQ,,,,,NBCC (INDIA) LIMITED,148.41,159.50,148.25,156.58,157.19,142.96,,156.58,,,117032681,18069122873.56,486645,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,3188,INE0GXK01018,VMARCIND,SM,,,,,V MARC INDIA LIMITED,187.40,187.40,182.00,187.40,187.40,178.50,,187.40,,,106000,19848500.00,63,F1,1000,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,8478,INE01P501012,XELPMOC,BE,,,,,XELPMOC DESIGN & TECH LTD,118.00,118.99,115.00,116.10,115.51,117.75,,116.10,,,9206,1081135.65,166,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,11757,INE053F07843,750IRFC35,NK,,,,,TAX FREE7.50% SR.104 A,1210.00,1210.00,1210.00,1210.00,1210.00,1215.00,,1210.00,,,40,48400.00,1,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,18039,INE837H01020,ADVENZYMES,EQ,,,,,ADVANCED ENZYME TECH LTD,360.35,363.20,358.00,361.55,362.00,360.30,,361.55,,,279837,101061208.35,8171,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,1508,INE914M01019,ASTERDM,EQ,,,,,ASTER DM HEALTHCARE LTD.,361.00,361.25,355.00,358.40,356.80,360.55,,358.40,,,778622,279362751.50,30601,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,5900,INE238A01034,AXISBANK,EQ,,,,,AXIS BANK LIMITED,1204.45,1209.35,1190.45,1194.60,1193.00,1200.00,,1194.60,,,9390212,11266264173.15,175931,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,477,INE800A01015,BIRLACABLE,EQ,,,,,BIRLA CABLE LIMITED,245.65,261.34,245.01,255.13,255.50,244.93,,255.13,,,404581,103144877.86,12123,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,15194,INE817H01014,BURNPUR,EQ,,,,,BURNPUR CEMENT LTD.,6.23,6.23,6.02,6.06,6.06,6.11,,6.06,,,99604,604746.95,455,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,919,INE230A01023,EIHOTEL,EQ,,,,,EIH LIMITED,439.20,439.80,425.95,428.50,430.00,436.75,,428.50,,,684085,293682196.40,22945,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,1289,INE538A01037,GFLLIMITED,EQ,,,,,GFL LIMITED,72.76,75.50,72.76,75.06,75.44,72.67,,75.06,,,105881,7913682.97,1509,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,11975,INE050H01012,RML,EQ,,,,,RANE (MADRAS) LIMITED,873.90,876.05,856.00,863.45,860.00,865.20,,863.45,,,11106,9604326.85,1669,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,27303,INE735M01018,SAMPANN,EQ,,,,,SAMPANN UTPADAN INDIA LTD,27.61,27.61,27.61,27.61,27.61,26.30,,27.61,,,21188,585000.68,83,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,3273,INE647A01010,SRF,EQ,,,,,SRF LTD,2369.00,2372.50,2325.00,2327.70,2332.20,2354.65,,2327.70,,,329672,772730872.10,30751,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,11909,INE409B01013,SWELECTES,EQ,,,,,SWELECT ENERGY SYS LTD,1212.50,1306.00,1185.35,1270.35,1285.00,1187.30,,1270.35,,,217497,276727733.45,10251,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,10690,INF209KB15K4,NIFTYQLITY,EQ,,,,,BIRLASLAMC - NIFTYQLITY,20.78,20.91,20.74,20.80,20.82,20.69,,20.80,,,32733,681617.06,398,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,14003,INE966H01019,ZEEMEDIA,EQ,,,,,ZEE MEDIA CORPORATION LTD,14.99,15.25,14.76,14.85,14.89,14.77,,14.85,,,17965921,268933811.09,11313,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,3433,INE219X07223,79IGT28,NF,,,,,SEC RE NCD 7.90% SR.III,973.55,973.55,973.00,973.00,973.00,973.00,,973.00,,,142,138193.50,3,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,20120,INE148I07QZ2,980IHFL33,NX,,,,,SEC RE NCD 10.75% SR XI,975.00,975.00,975.00,975.00,975.00,955.00,,975.00,,,34,33150.00,1,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,11343,INE00WC01027,AFFLE,EQ,,,,,AFFLE (INDIA) LIMITED,1221.00,1264.85,1219.90,1260.95,1260.10,1205.90,,1260.95,,,803132,998968202.45,42371,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,11538,INF179KC1HV6,HDFCMOMENT,EQ,,,,,HDFCAMC - HDFCMOMENT,35.84,35.84,35.16,35.33,35.45,35.16,,35.33,,,278120,9834870.06,1008,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,7879,IN0020210236,SGBJAN30IX,GB,,,,,2.50%GOLDBONDS2030SR-IX,7300.00,7325.00,7258.00,7273.91,7258.00,7317.55,,7273.91,,,104,758391.33,39,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,17818,INE214T01019,LTIM,EQ,,,,,LTIMINDTREE LIMITED,4924.75,4946.35,4890.30,4903.55,4901.00,4903.45,,4903.55,,,268670,1320449805.05,20223,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,347,INE655B01011,BANARBEADS,EQ,,,,,BANARAS BEADS LTD,92.40,92.95,91.00,92.17,92.57,91.43,,92.17,,,25205,2322629.68,489,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,24016,INE02L001032,BOROSCI,BE,,,,,BOROSIL SCIENTIFIC LTD,141.45,156.30,141.45,152.65,156.00,148.90,,152.65,,,1149814,168191377.35,4542,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,12753,INE0B1K01014,DJML,BE,,,,,DJ MEDIAPRINT & LOG LTD,359.85,359.85,348.05,354.25,354.95,342.75,,354.25,,,35693,12621630.80,492,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,9383,INE041025011,EMBASSY,RR,,,,,EMBASSY OFFICE PARKS REIT,356.35,360.20,354.10,357.45,356.00,354.52,,357.45,,,1246416,444943266.62,7125,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,3138,INE634A01018,HONDAPOWER,EQ,,,,,HONDA I POWER PRODUCT LTD,2563.20,2741.25,2555.75,2714.30,2695.00,2563.20,,2714.30,,,22520,60049163.80,4384,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,24190,INE225D01027,SYMPHONY,EQ,,,,,SYMPHONY LIMITED,1163.40,1221.00,1157.30,1209.40,1203.00,1163.30,,1209.40,,,472663,565480665.50,31653,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,11319,INF767K01OS7,LICNETFN50,EQ,,,,,LICNAMC - LICNFENGP,253.78,255.22,252.99,253.32,253.11,253.50,,253.32,,,996,253171.63,67,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,7553,INE349A01021,NRBBEARING,EQ,,,,,NRB BEARING LIMITED,324.10,326.45,310.10,312.05,312.50,319.50,,312.05,,,341734,108027037.80,8605,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,17197,INE551D01018,PAKKA,EQ,,,,,PAKKA LIMITED,261.80,264.80,252.01,253.79,255.00,259.33,,253.79,,,127942,32924847.29,6387,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,19531,INE933K01021,BAJAJCON,EQ,,,,,BAJAJ CONSUMER CARE LTD,257.50,262.70,255.10,258.63,257.50,256.51,,258.63,,,972335,252609382.76,18586,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,573,INE901X01013,FELIX,SM,,,,,FELIX INDUSTRIES LTD.,422.00,422.00,407.00,413.70,415.00,421.20,,413.70,,,15000,6157000.00,28,F1,500,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,393,INE581X01021,GLOBE,EQ,,,,,GLOBE TEXTILES (I) LTD.,2.86,2.95,2.79,2.79,2.80,2.86,,2.79,,,5905917,16643807.77,2453,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,5265,INE03Q201024,GLS,EQ,,,,,GLENMARK LIFE SCIENCE LTD,876.50,880.15,860.00,866.85,866.75,876.50,,866.85,,,59972,52240474.15,4260,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,18571,INE934S01014,GNA,EQ,,,,,GNA AXLES LIMITED,398.05,400.95,395.30,399.10,399.50,398.05,,399.10,,,43668,17395558.85,2828,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,27008,INE750M01017,HEXATRADEX,EQ,,,,,HEXA TRADEX LIMITED,149.04,149.80,147.31,148.15,149.80,149.21,,148.15,,,5045,749857.55,163,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,15209,INE095I01015,PPAP,EQ,,,,,PPAP AUTOMOTIVE LIMITED,198.50,203.32,197.18,202.67,202.50,197.17,,202.67,,,13276,2669228.54,575,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,23147,INE0RDE01010,SIGNORIA,SM,,,,,SIGNORIA CREATION LIMITED,137.00,137.00,137.00,137.00,137.00,137.00,,137.00,,,2000,274000.00,1,F1,2000,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,17207,INF740KA1SX1,ITETFADD,EQ,,,,,DSPAMC - DSPITETF,35.01,35.36,35.01,35.12,35.10,35.10,,35.12,,,23531,827459.93,195,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,4668,INE028A01039,BANKBARODA,EQ,,,,,BANK OF BARODA,276.50,279.30,274.00,274.80,274.45,276.40,,274.80,,,13094039,3619913615.85,121048,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,13644,INF740KA1RX3,BANKETFADD,EQ,,,,,DSPAMC - DSPBANKETF,49.24,50.56,49.24,50.33,50.34,50.24,,50.33,,,5655,284643.82,140,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,21113,INE878K01010,BFINVEST,EQ,,,,,BF INVESTMENT LIMITED,574.95,604.00,574.90,593.80,597.00,575.10,,593.80,,,185360,109907810.60,10533,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,19356,INE0QFE01017,GOYALSALT,SM,,,,,GOYAL SALT LIMITED,185.00,189.25,184.05,188.00,188.00,184.00,,188.00,,,4200,787260.00,7,F1,600,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,22592,INF740KA1UF4,HEALTHADD,EQ,,,,,DSPAMC - HEALTHADD,123.99,124.60,122.21,123.91,122.21,124.67,,123.91,,,1117,138623.35,101,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,1455,INE557A01011,HIL,EQ,,,,,HIL LIMITED,2679.55,2759.95,2673.30,2714.40,2713.25,2679.55,,2714.40,,,17009,46344229.45,3605,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,22930,INE0PT501018,PLATIND,EQ,,,,,PLATINUM INDUSTRIES LTD,198.10,205.80,194.53,201.47,201.40,196.55,,201.47,,,350601,70449062.62,8208,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,6792,INE04AK01028,SBC,EQ,,,,,SBC EXPORTS LIMITED,29.00,29.35,28.50,28.59,28.70,28.94,,28.59,,,2228656,64034060.14,7841,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,5385,INE216P01012,AAVAS,EQ,,,,,AAVAS FINANCIERS LIMITED,1766.70,1894.00,1741.00,1847.70,1860.00,1735.30,,1847.70,,,1820148,3356885148.50,121465,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,19579,INE0P4T01013,ACSAL,SM,,,,,ARVIND AND COMPANY,52.50,52.50,49.00,50.90,50.90,52.00,,50.90,,,18000,907350.00,6,F1,3000,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,4083,INE00C501018,AMBANIORG,SM,,,,,AMBANI ORGANICS LIMITED,106.15,106.50,99.60,102.00,102.00,104.50,,102.00,,,34000,3554450.00,28,F1,1000,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,1797,INE01BK01022,AWHCL,EQ,,,,,ANTONY WASTE HDG CELL LTD,435.40,444.35,432.75,441.35,442.50,435.40,,441.35,,,123680,54427320.45,5870,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,11731,INE025A01027,CONSOFINVT,EQ,,,,,CONSO. FIN. & HOLD. LTD.,200.00,203.90,198.90,199.80,200.00,198.94,,199.80,,,21233,4265258.10,1023,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,11461,INE455F01025,JPASSOCIAT,BE,,,,,JAIPRAKASH ASSOCIATES LTD,9.83,9.83,9.83,9.83,9.83,10.35,,9.83,,,3823499,37584995.17,5309,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,1937,INE268B01013,KREBSBIO,EQ,,,,,KREBS BIOCHEMICALS & IND,75.21,77.90,73.21,75.08,75.00,73.24,,75.08,,,81472,6186431.02,1013,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,18341,INE0AE001013,VPRPL,EQ,,,,,VISHNU PRAKASH R PUNGLI L,184.30,184.30,180.00,180.57,180.88,182.98,,180.57,,,867460,157709893.57,9183,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,368,INE373A01013,BASF,EQ,,,,,BASF INDIA LTD,4600.00,4847.70,4590.00,4694.55,4702.00,4558.55,,4694.55,,,113542,539171892.05,20699,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,22947,INE777F01014,EXICOM,EQ,,,,,EXICOM TELE SYSTEMS LTD,314.00,321.50,310.55,316.65,318.90,312.05,,316.65,,,1291618,408431095.55,27677,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,11896,INE007B01023,GEOJITFSL,EQ,,,,,GEOJIT FINANCIAL SER L,102.00,103.70,100.41,103.27,103.30,101.03,,103.27,,,1071164,109929199.11,8047,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,1372,INE310C01029,HINDCOMPOS,EQ,,,,,HINDUSTAN COMPOSITES LTD.,415.10,425.55,414.40,418.45,416.30,413.10,,418.45,,,7631,3196993.95,1107,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,11571,INE0DK501011,PPLPHARMA,EQ,,,,,PIRAMAL PHARMA LIMITED,158.00,161.66,153.80,154.11,154.64,157.15,,154.11,,,5327435,833857238.83,82060,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,23718,INE0TNX01015,REFRACTORY,SM,,,,,REFRACTORY SHAPES LIMITED,190.95,190.95,181.45,190.95,190.95,173.60,,190.95,,,408000,77541800.00,48,F1,4000,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,19456,IN0020230093,SGBSEP31II,GB,,,,,2.50%GOLDBONDS2031SR-II,7389.90,7389.98,7300.00,7367.73,7387.99,7346.67,,7367.73,,,1321,9686047.69,235,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,23407,INF740KA1UM0,LIQUIDADD,EQ,,,,,DSPAMC - LIQUIDADD,1013.99,1014.22,1013.99,1014.21,1014.22,1014.05,,1014.21,,,315122,319599777.42,230,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,3275,INE869Y01010,TEMBO,EQ,,,,,TEMBO GLOBAL IND LTD,227.20,235.00,227.00,230.81,231.00,225.98,,230.81,,,46577,10705281.35,507,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,16719,INE326B01027,ALMONDZ,EQ,,,,,ALMONDZ GLOBAL SEC LTD,130.00,133.50,125.53,127.80,128.50,123.42,,127.80,,,523114,67700268.71,2829,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,685,INE121A01024,CHOLAFIN,EQ,,,,,CHOLAMANDALAM IN & FIN CO,1360.95,1360.95,1326.65,1332.30,1338.00,1359.95,,1332.30,,,1135533,1520985416.25,66267,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,11447,INE075Z01011,CMRSL,SM,,,,,CYBER MEDIA RES & SER LTD,147.00,151.00,147.00,151.00,151.00,147.00,,151.00,,,6400,950400.00,6,F1,800,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,19943,INE288B01029,DEEPAKNTR,EQ,,,,,DEEPAK NITRITE LTD,2310.40,2337.00,2300.20,2316.00,2313.95,2302.40,,2316.00,,,340586,790197554.10,24083,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,20556,INE922K01024,INDIASHLTR,EQ,,,,,INDIA SHELTER FIN CORP L,625.00,664.30,617.05,650.70,651.95,609.45,,650.70,,,325028,211339493.35,17355,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,4378,INF346A01034,SENSEXIETF,EQ,,,,,ICICI PRUD SENSEX ETF,858.95,864.26,856.04,858.97,860.02,858.95,,858.97,,,3389,2911127.63,205,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,20321,INE274V01019,SHANKARA,EQ,,,,,SHANKARA BLDG PRODUCT LTD,708.50,712.00,702.55,708.35,709.90,701.55,,708.35,,,52795,37390356.10,2563,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,13637,INE780C01023,JMFINANCIL,EQ,,,,,JM FINANCIAL LIMITED,78.90,79.07,77.85,78.49,78.44,77.97,,78.49,,,3244995,254173791.71,14832,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,22663,INE953L01027,JSFB,EQ,,,,,JANA SMALL FIN BANK LTD,690.00,706.90,676.65,684.70,683.00,694.40,,684.70,,,263521,183019963.20,17597,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,1805,INE900B01029,KABRAEXTRU,EQ,,,,,KABRA EXTRUSION TECHNIK L,404.65,436.65,402.50,422.60,422.55,403.35,,422.60,,,687530,292616419.45,27437,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,16827,INE760A01029,KOKUYOCMLN,EQ,,,,,KOKUYO CAMLIN LIMITED,144.89,147.50,143.50,146.60,146.55,143.44,,146.60,,,175885,25705723.58,5430,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,16791,INE033L07GO5,801TCH25,N4,,,,,SEC RED NCD 8.01% SR.II,1005.00,1005.00,1005.00,1005.00,1005.00,999.05,,1005.00,,,15,15075.00,1,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,4717,INE129A01019,GAIL,EQ,,,,,GAIL (INDIA) LTD,208.20,214.25,205.93,212.86,213.85,208.18,,212.86,,,58491135,12338484598.41,245301,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,8342,INF109KC14A8,GSEC5IETF,EQ,,,,,ICICIPRAMC - ICICI5GSEC,56.37,56.55,55.90,56.55,56.55,56.37,,56.55,,,4054,228820.45,14,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,7950,INE0HKW01018,PRECISION,SM,,,,,PRECISION METALIKS LTD,48.00,48.60,45.15,45.80,46.00,48.10,,45.80,,,38000,1808900.00,17,F1,2000,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,16045,INE689W01016,PRINCEPIPE,EQ,,,,,PRINCE PIPES FITTINGS LTD,649.65,686.45,642.10,671.50,672.80,648.30,,671.50,,,513263,344890406.55,26103,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,1338,INE480C01038,SDBL,EQ,,,,,SOM DIST & BREW LTD,127.99,128.75,125.81,126.07,126.00,126.74,,126.07,,,717010,90996946.17,8632,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,17664,IN0020190545,SGBFEB28IX,GB,,,,,2.50%GOLDBONDS2028SR-IX,7450.00,7450.00,7200.00,7299.00,7299.00,7499.00,,7299.00,,,62,448498.00,9,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,22739,INF247L01AP3,MON100,EQ,,,,,MOTILAL OS NASDAQ100 ETF,159.00,159.00,154.17,154.54,154.80,154.37,,154.54,,,265971,41221782.06,4294,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,14445,INE308A01027,NAHARPOLY,EQ,,,,,NAHAR POLY FILMS LIMITED,194.06,203.09,194.01,199.17,198.69,193.25,,199.17,,,36843,7332338.90,1155,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,14111,INE870H01013,NETWORK18,EQ,,,,,NETWORK18 MEDIA & INV LTD,80.70,81.68,79.00,79.94,80.00,79.77,,79.94,,,2813112,225115779.12,8765,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,19300,INE0PQ001012,VISHNUINFR,SM,,,,,VISHNUSURYA PROJ N INFR L,178.00,182.60,178.00,182.40,182.60,173.95,,182.40,,,54000,9845025.00,53,F1,500,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,17372,INE0P7201019,DRONE,SM,,,,,DRONE DESTINATION LIMITED,297.25,315.20,297.25,315.20,315.20,300.20,,315.20,,,108000,33549350.00,89,F1,1000,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,16787,INE200A01026,GET&D,BE,,,,,GE T&D INDIA LIMITED,1394.80,1453.95,1354.75,1426.60,1430.00,1384.75,,1426.60,,,161683,232680987.30,16004,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,12219,INE263M01029,RUSTOMJEE,EQ,,,,,KEYSTONE REALTORS LIMITED,693.00,703.45,685.55,690.40,690.00,694.50,,690.40,,,7834,5430854.10,824,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,967,INE754A01055,SUBEXLTD,EQ,,,,,SUBEX LTD,28.35,29.33,28.12,28.92,28.93,28.24,,28.92,,,5850625,169193688.33,14469,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,3345,INE387A01021,SUNDRMFAST,EQ,,,,,SUNDRAM FASTENERS LTD,1261.60,1273.95,1253.35,1259.25,1256.00,1255.00,,1259.25,,,201320,253570792.20,7608,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,2018,INE162B01018,LUMAXIND,EQ,,,,,LUMAX INDUSTRIES LTD,2651.00,2789.65,2646.05,2765.35,2765.00,2650.25,,2765.35,,,18962,52048287.45,4416,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,15409,INE317F01035,NESCO,EQ,,,,,NESCO LTD.,898.00,899.90,887.00,893.70,892.00,889.10,,893.70,,,59720,53373082.15,6151,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,6189,INE530B07146,85IIFL24,NJ,,,,,SEC RE NCD 8.50% SR.III,1039.80,1039.80,1039.80,1039.80,1039.80,1031.90,,1039.80,,,50,51990.00,1,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,14937,INE536H01010,CIEINDIA,EQ,,,,,CIE AUTOMOTIVE INDIA LTD,570.35,570.45,559.00,561.75,562.50,566.10,,561.75,,,574860,323411557.90,15723,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,955,INE284A01012,ESABINDIA,EQ,,,,,ESAB INDIA LTD,5879.95,5950.00,5801.00,5826.30,5809.00,5792.90,,5826.30,,,7418,43825582.10,2437,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,10866,INE382T01030,GVPTECH,BE,,,,,GVP INFOTECH LIMITED,14.20,14.87,14.14,14.18,14.42,14.89,,14.18,,,169157,2401064.91,513,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,11591,INF179KC1965,HDFCNIFTY,EQ,,,,,HDFCAMC - HDFCNIFTY,256.49,257.20,255.29,255.72,256.10,255.83,,255.72,,,111918,28645407.30,510,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,18649,INE0LXA01019,HOLMARC,SM,,,,,HOLMARC OPTO MECHATRO L,93.95,97.85,93.95,97.85,97.85,92.20,,97.85,,,3000,287700.00,2,F1,1500,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,14900,INE280H01015,SAHYADRI,EQ,,,,,SAHYADRI INDUSTRIES LTD,425.45,433.90,408.05,430.35,429.00,422.45,,430.35,,,37980,16111969.65,2121,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,18743,INE903U01023,SIGNATURE,EQ,,,,,SIGNATUREGLOBAL INDIA LTD,1277.10,1302.80,1270.05,1289.65,1285.00,1288.40,,1289.65,,,448926,576517766.15,11828,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,15085,INF789F1AYK6,SILVERETF,EQ,,,,,UTIAMC - SILVERETF,89.99,90.00,88.62,88.95,89.00,90.52,,88.95,,,268447,23920642.47,2042,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,13814,INE0BTI01029,KAMOPAINTS,EQ,,,,,KAMDHENU VENTURES LIMITED,188.40,192.49,185.35,190.00,190.00,185.50,,190.00,,,1132743,215476899.04,47464,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,1859,INE087A01019,KESORAMIND,EQ,,,,,KESORAM INDUSTRIES LTD,197.00,199.80,196.61,198.77,199.20,196.61,,198.77,,,873736,173419660.59,11343,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,23184,INF247L01CI4,MOREALTY,EQ,,,,,MOTILALAMC - MOREALTY,108.46,110.43,108.45,109.79,109.87,108.22,,109.79,,,616265,67872088.17,1400,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,13511,INE672B01032,MUNJALAU,EQ,,,,,MUNJAL AUTO IND. LTD.,86.80,88.00,85.00,85.30,85.75,86.11,,85.30,,,209171,18062011.92,2784,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,10768,INE959C01023,OAL,EQ,,,,,ORIENTAL AROMATICS LTD,349.05,358.70,346.00,347.30,346.00,349.05,,347.30,,,28900,10119624.25,1946,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,11532,INE481G01011,ULTRACEMCO,EQ,,,,,ULTRATECH CEMENT LIMITED,10903.95,10989.00,10826.25,10933.55,10929.80,10826.25,,10933.55,,,650137,7104144478.85,86433,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,3718,INE226A01021,VOLTAS,EQ,,,,,VOLTAS LTD,1462.00,1476.00,1445.35,1460.75,1462.45,1461.20,,1460.75,,,1079454,1575690163.70,51156,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,530,INE110A01019,BPL,EQ,,,,,BPL LTD,104.65,105.50,103.00,103.51,103.00,103.86,,103.51,,,187401,19582552.33,4099,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,5457,INE0HPK01020,DUGLOBAL,SM,,,,,DUDIGITAL GLOBAL LIMITED,79.80,81.30,79.80,81.30,81.30,81.00,,81.30,,,45000,3642750.00,12,F1,2500,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,14058,INE989A01024,SANGHVIMOV,EQ,,,,,SANGHVI MOVERS LTD,1130.00,1141.60,1104.50,1120.95,1122.65,1117.30,,1120.95,,,236628,265804603.70,14620,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,3099,INE232A01011,SHREDIGCEM,EQ,,,,,SHREE DIGVIJAY CEM CO LTD,109.95,110.60,108.61,109.18,109.50,108.99,,109.18,,,457700,50161906.44,4508,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,21501,INE285J01028,SIS,EQ,,,,,SIS LIMITED,438.70,438.70,428.40,434.10,434.50,434.10,,434.10,,,40972,17712941.35,4541,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,14788,INE232I01014,SPARC,EQ,,,,,SUN PHARMA ADV.RES.CO.LTD,219.20,223.73,217.80,218.94,219.00,218.08,,218.94,,,1583834,348742222.33,21634,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,22911,INE0R8M01017,OWAIS,SM,,,,,OWAIS METAL & MINERAL,1334.00,1340.00,1274.00,1281.80,1281.40,1302.85,,1281.80,,,56000,72435200.00,30,F1,1600,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,20762,INE413U07244,921ISFL25,N0,,,,,SEC RE NCD 9.21% SR 1,954.00,958.25,954.00,958.25,958.25,954.00,,958.25,,,30,28662.50,3,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,637,INE085A01013,CHAMBLFERT,EQ,,,,,CHAMBAL FERTILIZERS LTD,428.45,429.60,420.50,423.25,424.10,425.55,,423.25,,,2840002,1208857798.75,32588,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,21017,INE360L01017,FMNL,EQ,,,,,FUTURE MKT NETWORKS LTD,7.39,7.40,6.91,6.94,7.05,7.09,,6.94,,,138072,973498.19,346,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,14230,INF179KC1EZ4,HDFCBSE500,EQ,,,,,HDFCAMC - HDFCBSE500,34.89,34.99,34.61,34.79,34.74,34.79,,34.79,,,29326,1021998.09,356,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,17140,INE349Y01013,IDEAFORGE,EQ,,,,,IDEAFORGE TECHNO LTD,693.00,698.90,688.55,690.70,689.70,688.95,,690.70,,,203375,140855649.25,11336,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,12188,INE510W01014,INOXGREEN,EQ,,,,,INOX GREEN ENERGY SER LTD,132.24,136.90,131.61,135.08,135.87,131.23,,135.08,,,1420937,191243301.31,7631,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,4656,INE386D01027,SBCL,EQ,,,,,SHIVALIK BIMETAL CON. LTD,524.00,553.00,524.00,543.65,545.00,531.15,,543.65,,,179813,97778887.95,8897,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,15124,INE094I01018,KOLTEPATIL,EQ,,,,,KOLTE PATIL DEV. LTD.,450.45,473.20,450.45,469.65,469.00,450.40,,469.65,,,164883,76827338.90,10358,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,19779,INE0N4G01012,PARAGON,SM,,,,,PARAGON FINE S.C. LTD.,120.50,121.15,120.00,120.60,120.60,120.50,,120.60,,,10800,1301940.00,9,F1,1200,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,11699,INE244B01030,PATELENG,EQ,,,,,PATEL ENGINEERING LTD.,60.60,64.84,60.35,63.13,63.10,60.40,,63.13,,,17655937,1111438289.23,53773,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,23558,IN0020240035,734GS2064,GS,,,,,GOI LOAN 7.34% 2064,102.51,103.90,102.51,103.89,103.90,102.51,,103.89,,,2445,253424.95,5,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,157,INE437A01024,APOLLOHOSP,EQ,,,,,APOLLO HOSPITALS ENTER. L,6081.75,6167.25,6059.20,6107.95,6107.25,6056.70,,6107.95,,,521348,3190539114.15,46306,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,11573,INE451A01017,FORCEMOT,EQ,,,,,FORCE MOTORS LIMITED,8517.00,9170.00,8463.10,9018.75,9050.00,8502.45,,9018.75,,,56268,503386978.85,14876,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,21195,INE869I01013,GTPL,EQ,,,,,GTPL HATHWAY LIMITED,173.90,175.80,170.85,172.68,172.48,172.67,,172.68,,,38993,6760552.86,1588,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,5068,INE363M01019,SHEMAROO,EQ,,,,,SHEMAROO ENTER. LTD.,147.15,149.75,147.10,148.04,147.80,147.05,,148.04,,,29269,4344111.73,947,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,7759,INE421A01028,ABAN,BE,,,,,ABAN OFFSHORE LTD.,72.70,72.70,71.00,72.70,72.70,69.24,,72.70,,,155703,11306822.17,718,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,21121,INE0PCY01014,AKANKSHA,SM,,,,,AKANKSHA POWER N INFRA L,85.10,105.00,82.25,96.85,96.85,94.50,,96.85,,,458000,42678500.00,222,F1,2000,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,30023,INE951D01028,ATULAUTO,EQ,,,,,ATUL AUTO LIMITED,547.35,549.70,529.95,540.45,541.35,542.10,,540.45,,,145665,78892325.35,7648,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,8560,INE0HS001010,COOLCAPS,SM,,,,,COOL CAPS INDUSTRIES LTD,330.00,330.00,328.00,328.00,328.00,325.00,,328.00,,,500,164500.00,2,F1,250,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,29135,INE121J01017,INDUSTOWER,EQ,,,,,INDUS TOWERS LIMITED,350.10,353.35,342.00,347.95,348.60,348.15,,347.95,,,6964630,2421001165.55,70635,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,5926,INE306R01017,INTELLECT,EQ,,,,,INTELLECT DESIGN ARENA,1001.00,1028.65,990.05,1019.25,1028.00,1004.70,,1019.25,,,426321,432005366.70,24903,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,19292,INE482B01010,TERASOFT,EQ,,,,,TERA SOFTWARE LIMITED,77.10,79.69,76.05,77.36,76.50,77.17,,77.36,,,274963,21394055.89,2640,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,19196,INE133E01013,TI,EQ,,,,,TILAKNAGAR INDUSTRIES LTD,274.00,285.50,273.17,282.17,282.25,272.91,,282.17,,,2027357,569031199.32,33194,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,5160,INE516Y07428,9PCHFL31A,NA,,,,,SEC RE NCD 9% SR.V,1050.00,1054.00,1050.00,1054.00,1054.00,1050.00,,1054.00,,,73,76850.00,2,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,1030,INE721Z01010,AARON,EQ,,,,,AARON INDUSTRIES LIMITED,267.35,268.95,265.00,265.70,265.25,267.35,,265.70,,,4669,1247082.95,383,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,17881,INE950I01011,DBCORP,EQ,,,,,D.B.CORP LTD,309.00,315.00,301.95,304.95,305.80,306.80,,304.95,,,276635,85211830.25,5163,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,3022,INF204KC1022,SDL26BEES,EQ,,,,,RELCAPAMC-NETFSDL26,121.77,121.77,121.11,121.66,121.77,121.78,,121.66,,,1266,154135.55,32,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,17203,INE0BTR01012,SYNOPTICS,SM,,,,,SYNOPTICS TECHNOLOGIES L,102.10,104.90,102.10,103.70,103.80,102.00,,103.70,,,7800,811290.00,12,F1,600,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,18292,INF205K01361,IVZINGOLD,EQ,,,,,INVESCO INDIA GOLD ETF,6302.05,6340.00,6302.05,6331.50,6339.00,6284.05,,6331.50,,,85,538470.60,26,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,11488,INE524L01026,KRIDHANINF,BE,,,,,KRIDHAN INFRA LIMITED,3.80,3.81,3.72,3.81,3.81,3.80,,3.81,,,18209,68303.97,39,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,15380,INE634S01028,MANKIND,EQ,,,,,MANKIND PHARMA LIMITED,2187.85,2189.90,2156.05,2167.00,2170.00,2173.55,,2167.00,,,300668,654106786.70,34794,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,31413,INE472M01018,MTEDUCARE,BE,,,,,MT EDUCARE LTD,3.13,3.25,3.05,3.13,3.16,3.13,,3.13,,,83245,262173.73,112,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,13675,INE0JM501013,NRL,EQ,,,,,NUPUR RECYCLERS LIMITED,91.50,91.89,87.74,88.81,89.40,91.00,,88.81,,,151723,13514451.50,2461,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,17130,INE883N01014,PARAGMILK,EQ,,,,,PARAG MILK FOODS LTD.,184.10,186.00,181.05,182.72,182.00,184.20,,182.72,,,723945,132866742.84,10721,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,22511,IN002023Y458,182D010824,TB,,,,,GOI TBILL 182D-01/08/24,98.76,99.00,98.76,99.00,99.00,98.55,,99.00,,,6100,603771.00,8,F1,100,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,25140,INE650L01011,BROOKS,BE,,,,,BROOKS LAB LIMITED,81.16,83.99,81.00,81.52,82.05,81.11,,81.52,,,22575,1870119.73,203,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,5407,INE290S01011,CARTRADE,EQ,,,,,CARTRADE TECH LIMITED,810.00,814.85,778.35,792.85,795.00,806.85,,792.85,,,488382,389114949.25,26184,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,10358,INE03JI01017,DGCONTENT,BE,,,,,DIGICONTENT LIMITED,25.00,25.21,23.25,25.15,25.21,24.01,,25.15,,,20644,514352.99,92,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,1394,INE030A01027,HINDUNILVR,EQ,,,,,HINDUSTAN UNILEVER LTD.,2566.00,2576.70,2551.30,2556.35,2554.85,2565.35,,2556.35,,,1402423,3596280636.55,104194,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,18391,INE976G01028,RBLBANK,EQ,,,,,RBL BANK LIMITED,254.10,256.30,251.20,253.65,253.55,253.00,,253.65,,,3570271,907994311.22,27838,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,14255,INE891D01026,REDINGTON,EQ,,,,,REDINGTON LIMITED,217.00,218.95,214.55,215.54,216.80,217.69,,215.54,,,2200798,476457992.06,42313,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,22843,INE583D07455,11UCL26,NC,,,,,SEC RE NCD 11% SR V,1023.00,1023.00,1023.00,1023.00,1023.00,1025.50,,1023.00,,,151,154473.00,2,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,17825,INE968D01022,ARSHIYA,BE,,,,,ARSHIYA LIMITED,5.90,6.00,5.70,5.86,5.85,5.89,,5.86,,,341124,2000804.53,257,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,28956,INE741L01018,DUCON,BE,,,,,DUCON INFRATECHNOLOGIES L,7.06,7.06,7.06,7.06,7.06,6.93,,7.06,,,48492,342353.52,44,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,8736,INE859A01011,PNBGILTS,EQ,,,,,PNB GILTS LIMITED,108.20,116.00,108.20,110.70,110.99,108.03,,110.70,,,4711665,530846031.27,31022,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,3761,INE320J01015,RITES,EQ,,,,,RITES LIMITED,660.90,686.40,660.90,675.65,675.00,656.15,,675.65,,,2118089,1434746458.50,55286,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,7218,INF200KA1WX6,SBIETFQLTY,EQ,,,,,SBIAMC - SBIETFQLTY,217.75,218.00,215.47,217.73,215.47,216.57,,217.73,,,3981,866800.49,81,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,2606,INE970X01018,LEMONTREE,EQ,,,,,LEMON TREE HOTELS LTD,144.40,146.05,142.00,142.92,143.50,143.33,,142.92,,,4029597,577736646.80,22976,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,31181,INE745G01035,MCX,EQ,,,,,MULTI COMMODITY EXCHANGE,3647.20,3744.70,3633.35,3698.95,3699.00,3645.50,,3698.95,,,469422,1735999174.15,37592,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,21423,INF247L01023,MOM100,EQ,,,,,MOTILAL OS MIDCAP100 ETF,57.49,57.49,56.85,57.30,57.29,56.85,,57.30,,,248069,14207718.44,2064,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,20481,INE215F01023,WIPL,EQ,,,,,THE WESTERN INDIA PLY LTD,168.90,168.90,163.00,163.74,165.00,163.25,,163.74,,,12455,2047440.94,1107,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,23602,IN002024Z040,364D240425,TB,,,,,GOI TBILL 364D-24/04/25,94.10,94.10,94.10,94.10,94.10,94.07,,94.10,,,100,9410.00,1,F1,100,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,13497,INE148I07ND6,965IHFL25C,N0,,,,,SEC RE NCD 9.39% SR.VIII,919.00,919.00,914.00,918.50,918.50,910.00,,918.50,,,116,106511.50,6,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,628,INE486A01021,CESC,EQ,,,,,CESC LTD,148.00,148.45,145.60,147.77,147.38,146.73,,147.77,,,4086646,603346870.60,35903,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,22630,IN9047A01011,GRASIMPP,E1,,,,,GRASIM RE.0.50 PPD UP,1144.95,1149.90,1125.55,1126.05,1126.00,1126.20,,1126.05,,,14915,16892624.30,340,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,13229,INE251H01024,GVKPIL,BE,,,,,GVK POW. & INFRA LTD.,10.62,10.89,10.30,10.81,10.80,10.43,,10.81,,,2881721,30844641.24,5589,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,21081,INE272L01022,SURANASOL,BE,,,,,SURANA SOLAR LIMITED,38.60,38.60,37.50,38.05,38.00,38.08,,38.05,,,119717,4562404.16,1336,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,1814,INE220B01022,KPIL,EQ,,,,,KALPATARU PROJECT INT LTD,1280.80,1288.80,1230.00,1234.95,1234.90,1278.10,,1234.95,,,280347,352476651.60,27465,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,2073,INE825A01020,VTL,EQ,,,,,VARDHMAN TEXTILES LIMITED,469.00,472.90,461.15,462.70,462.05,467.30,,462.70,,,135683,63119001.95,11707,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,10981,IN0020220094,74GS2062,GS,,,,,GOI LOAN 7.4% 2062,106.00,106.00,104.05,105.00,105.00,104.00,,105.00,,,8260,874703.65,10,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,13305,INE348B01021,CENTURYPLY,EQ,,,,,CENTURY PLYBOARDS (I) LTD,696.15,701.00,686.95,690.70,689.05,692.45,,690.70,,,79417,55217352.05,7969,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,18086,INE917M01012,DBL,EQ,,,,,DILIP BUILDCON LIMITED,455.75,459.95,448.00,454.20,452.70,454.50,,454.20,,,349359,158822144.30,14542,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,10325,INE0KZA01016,SKP,SM,,,,,SKP BEARING INDUSTRI. LTD,218.95,222.00,213.10,219.20,220.00,210.65,,219.20,,,20500,4453225.00,41,F1,500,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,21099,INE268L01020,SPYL,BE,,,,,SHEKHAWATI POLY-YARN LTD.,4.04,4.04,4.04,4.04,4.04,3.97,,4.04,,,536253,2166462.12,32,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,10397,INE175A01038,JISLJALEQS,EQ,,,,,JAIN IRRIGATION SYSTEMS,74.80,79.51,73.48,76.15,76.00,73.67,,76.15,,,21389210,1628301731.11,54784,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,14204,INE0H4B01011,LRRPL,SM,,,,,LEAD REC AND RUB PROD LTD,36.10,36.15,33.15,33.15,33.15,34.45,,33.15,,,33000,1155000.00,11,F1,3000,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,11884,INE993A01026,MANINDS,EQ,,,,,MAN INDUSTRIES (I) LTD.,380.40,387.75,365.95,370.80,368.10,378.30,,370.80,,,190802,71956204.50,6705,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,2307,INE577A01027,MUNJALSHOW,EQ,,,,,MUNJAL SHOWA LTD,158.70,162.00,158.02,159.39,158.50,158.76,,159.39,,,89781,14408441.52,2196,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,3063,INE205A01025,VEDL,EQ,,,,,VEDANTA LIMITED,444.00,455.80,442.30,443.75,444.15,444.10,,443.75,,,10546091,4744490445.15,142543,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,12490,INE01KI01027,VINNY,EQ,,,,,VINNY OVERSEAS LIMITED,4.65,4.71,4.46,4.52,4.54,4.62,,4.52,,,648664,2935594.56,1305,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,18431,INE412U01025,BIGBLOC,EQ,,,,,BIGBLOC CONSTRUCTION LTD,238.70,242.48,235.39,236.36,237.50,234.70,,236.36,,,146353,34921490.90,6953,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,1216,INE546Y01022,PRAXIS,BE,,,,,PRAXIS HOME RETAIL LTD,17.85,17.86,16.80,17.86,17.86,17.01,,17.86,,,164666,2934134.08,237,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,22656,INE0KGZ01021,SIGNPOST,EQ,,,,,SIGNPOST INDIA LIMITED,283.80,308.00,278.95,295.45,294.00,281.35,,295.45,,,168183,49611153.90,8275,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,29962,INE599M01018,JUSTDIAL,EQ,,,,,JUSTDIAL LTD.,976.60,1040.00,973.30,1022.55,1025.00,973.25,,1022.55,,,906607,921475431.65,40029,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,8880,INE055C01020,KEEPLEARN,BE,,,,,DSJ KEEP LEARNING LTD,3.36,3.36,3.36,3.36,3.36,3.43,,3.36,,,22979,77209.44,23,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,20159,INE643K01018,ARIHANTSUP,EQ,,,,,ARIHANT SUPERSTRUCT LTD,346.60,346.70,336.60,338.20,336.60,341.35,,338.20,,,59081,20114164.15,1587,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,10604,INE397D01024,BHARTIARTL,EQ,,,,,BHARTI AIRTEL LIMITED,1426.00,1434.60,1413.00,1427.25,1426.45,1426.05,,1427.25,,,4416792,6296678087.40,150666,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,9104,INE314C01013,SOMATEX,BE,,,,,SOMA TEXTILEI NDUSTRIES L,35.05,36.02,34.51,36.02,36.02,34.31,,36.02,,,44065,1580339.29,200,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,15229,INF767K01PC8,LICNFNHGP,EQ,,,,,LICNAMC - LICNFNHGP,265.15,271.00,257.32,266.01,265.20,260.46,,266.01,,,1670,437694.77,87,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,18029,INE912H01013,MBLINFRA,EQ,,,,,MBL INFRASTRUCTURE LTD,44.29,47.95,43.63,46.30,46.80,43.30,,46.30,,,350198,16321820.01,3463,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,3799,INE976A01021,WSTCSTPAPR,EQ,,,,,WEST COAST PAPER MILLS LT,624.70,634.00,616.20,626.90,626.50,622.80,,626.90,,,184256,115464730.55,10813,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,20910,INE619I01012,A2ZINFRA,BE,,,,,A2Z INFRA ENGINEERING LTD,21.93,21.93,21.10,21.93,21.93,20.89,,21.93,,,752792,16496304.29,794,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,5435,INE852O01025,APTUS,EQ,,,,,APTUS VALUE HSG FIN I LTD,322.00,325.80,316.95,319.90,319.55,317.85,,319.90,,,1694312,543753988.45,30241,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,2144,INE171Z01026,BDL,EQ,,,,,BHARAT DYNAMICS LIMITED,1427.80,1458.80,1416.00,1422.70,1425.50,1418.85,,1422.70,,,1605710,2297942023.20,66152,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,1174,INE113A01013,GNFC,EQ,,,,,GUJ NAR VAL FER & CHEM L,670.40,689.70,665.30,682.55,684.80,667.05,,682.55,,,2239167,1525783842.60,68788,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,14086,INE204A01010,IGPL,EQ,,,,,I G PETROCHEMICALS LTD,513.20,543.80,513.20,527.70,531.00,512.70,,527.70,,,99147,52691759.15,5793,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,13304,INE858F01012,NITCO,BE,,,,,NITCO LIMITED,71.73,73.98,71.00,71.88,72.99,71.73,,71.88,,,155887,11368239.67,436,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,12643,INE06IR01021,OSIAHYPER,BE,,,,,OSIA HYPER RETAIL LIMITED,24.95,25.50,23.70,23.70,23.70,24.95,,23.70,,,1252020,30026050.99,2236,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,6695,IN0020210186,574GS2026,GS,,,,,GOI LOAN 5.74% 2026,97.42,99.47,97.42,99.47,99.47,97.62,,99.47,,,13,1291.06,3,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,15374,INE121A07QY9,840CIFCL28,N4,,,,,SEC RE NCD 8.40% SR.V,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,,1000.00,,,5,5000.00,1,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,21578,INE073V01015,COMSYN,EQ,,,,,COMMERCIAL SYN BAGS LTD,66.20,69.69,65.05,65.77,65.25,67.29,,65.77,,,21925,1475675.18,697,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,14233,INF179KC1FB2,HDFCSML250,EQ,,,,,HDFCAMC - HDFCSML250,163.77,165.49,163.38,165.03,165.00,163.27,,165.03,,,739104,121888672.85,5979,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,16822,INE0LOJ01019,IKIO,EQ,,,,,IKIO LIGHTING LIMITED,278.40,282.30,276.40,281.00,281.00,278.45,,281.00,,,150904,42280043.80,5611,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,15278,INE809I01019,ONMOBILE,EQ,,,,,ONMOBILE GLOBAL LTD.,73.25,76.25,72.70,74.93,75.00,73.24,,74.93,,,713646,53303345.95,5528,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,11275,INE038F01029,TVTODAY,EQ,,,,,TV TODAY NETWORK LTD,223.75,224.20,221.60,222.12,222.49,222.46,,222.12,,,109451,24399511.87,2965,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,5313,INE583D01011,UGROCAP,EQ,,,,,UGRO CAPITAL LIMITED,280.95,280.95,274.00,275.15,276.10,276.90,,275.15,,,348950,96465106.75,7587,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,15168,INE053F07900,764IRFC31,NO,,,,,TAX FREE 7.64% SR. 108A,1163.00,1163.00,1160.00,1160.00,1160.00,1163.00,,1160.00,,,247,287045.00,5,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,79,INE426A01027,ALEMBICLTD,EQ,,,,,ALEMBIC LIMITED,101.05,104.00,100.10,102.81,102.91,100.84,,102.81,,,1348830,138263320.16,8195,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,9858,INE0LQQ01019,FIDEL,SM,,,,,FIDEL SOFTECH LIMITED,94.50,98.40,93.50,94.75,96.00,94.50,,94.75,,,12000,1147850.00,11,F1,1000,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,20854,INE330T01021,HAPPYFORGE,EQ,,,,,HAPPY FORGINGS LIMITED,1150.25,1166.40,1148.00,1152.85,1155.00,1150.25,,1152.85,,,66819,77132272.95,8283,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,9314,INE992I01013,STARTECK,BE,,,,,STARTECK FINANCE LIMITED,241.00,241.68,240.00,241.00,241.00,230.18,,241.00,,,917,221275.88,30,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,20213,INE0PLZ01012,SUNREST,SM,,,,,SUNREST LIFESCIENCE LTD,68.80,68.80,63.55,65.00,65.00,65.50,,65.00,,,4800,315760.00,3,F1,1600,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,5162,INE0GK401011,TATVA,EQ,,,,,TATVA CHIN PHARM CHEM LTD,1015.00,1040.00,1000.00,1010.00,1009.70,1008.30,,1010.00,,,78045,79574247.85,9619,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,15136,INE234I01028,KAUSHALYA,EQ,,,,,KAUSHALYA INFRA DEV LTD.,758.00,758.00,693.00,704.90,702.50,710.50,,704.90,,,1129,806597.15,373,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,2313,INE692B01014,MURUDCERA,EQ,,,,,MURUDESHWAR CERAMICS LTD,45.20,46.39,45.11,45.41,45.50,44.99,,45.41,,,57097,2621224.34,652,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,21828,INE621L01012,TEXRAIL,EQ,,,,,TEXMACO RAIL & ENG. LTD.,196.90,212.72,196.85,208.75,208.40,194.95,,208.75,,,7179528,1488517047.73,70607,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,3676,INE386A01015,VESUVIUS,EQ,,,,,VESUVIUS INDIA LTD,5370.00,5381.00,5194.00,5224.95,5225.00,5345.90,,5224.95,,,22195,117128028.65,5062,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,3703,INE054A01027,VIPIND,EQ,,,,,VIP INDUSTRIES LTD,498.00,499.00,481.45,484.55,484.60,491.75,,484.55,,,375192,182708812.00,13326,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,192,INE906B07DF8,875NHAI29,N6,,,,,8.75% TAX FREE TR I S IIB,1156.10,1161.73,1156.00,1160.34,1160.00,1163.99,,1160.34,,,1752,2031607.63,28,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,1360,INE049A01027,HIMATSEIDE,EQ,,,,,HIMATSINGKA SEIDE LTD,131.60,132.59,130.01,132.11,131.95,130.67,,132.11,,,188156,24736097.02,4159,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,7401,INE343B01030,RAJESHEXPO,EQ,,,,,RAJESH EXPORTS LTD,284.00,287.00,282.95,284.60,285.30,282.15,,284.60,,,382669,109139887.50,15674,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,18026,INE423Y01016,SBFC,EQ,,,,,SBFC FINANCE LIMITED,85.02,85.63,84.01,84.96,84.80,85.02,,84.96,,,1051895,89437793.56,14246,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,2998,INE018401013,SUVIDHAA,EQ,,,,,SUVIDHAA INFOSERVE LTD,5.51,5.61,5.46,5.51,5.48,5.54,,5.51,,,188312,1041980.98,1053,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,1808,INE217B01036,KAJARIACER,EQ,,,,,KAJARIA CERAMICS LTD,1254.05,1305.00,1234.50,1295.45,1305.00,1238.55,,1295.45,,,387756,492039062.10,22361,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,10508,INF247L01BB1,MOHEALTH,EQ,,,,,MOTILALAMC - MOHEALTH,36.93,37.10,36.53,36.67,36.80,36.81,,36.67,,,40663,1495128.75,464,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,14413,INE761H01022,PAGEIND,EQ,,,,,PAGE INDUSTRIES LTD,38652.00,39149.95,38430.15,38979.55,38745.00,38652.75,,38979.55,,,18652,726217080.50,9041,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,23729,INE883F01010,AADHARHFC,EQ,,,,,AADHAR HOUSING FINANCE L,397.30,404.00,376.05,380.10,379.95,385.55,,380.10,,,3261149,1280208316.70,60265,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,14687,INE426D01013,GOACARBON,EQ,,,,,GOA CARBON LIMITED,795.70,807.60,792.05,799.55,799.00,793.70,,799.55,,,42497,33992612.05,4941,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,4870,INE915B01019,INDSWFTLAB,EQ,,,,,IND SWIFT LABORATORIES LT,115.50,123.40,115.50,118.70,119.00,114.69,,118.70,,,750554,90014903.93,9663,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,2866,INE027A01015,RCF,EQ,,,,,RASHTRIYA CHEMICALS & FER,169.00,169.95,163.11,163.86,164.35,168.10,,163.86,,,6859835,1133108949.93,45700,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,6012,INE02KC01010,JAINAM,SM,,,,,JAINAM FER ALLOYS (I) LTD,143.70,144.30,143.70,144.30,144.30,137.45,,144.30,,,34000,4900000.00,26,F1,1000,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,19111,INE365I01020,NBIFIN,EQ,,,,,N.B.I. IND. FIN. CO. LTD,1798.60,1800.00,1734.00,1782.25,1798.00,1796.00,,1782.25,,,504,889276.35,94,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,14346,INE998H01012,ORIENTALTL,EQ,,,,,ORIENTAL TRIMEX LTD,11.28,11.50,10.30,11.33,11.38,11.28,,11.33,,,474393,5355527.13,1223,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,13538,INE669C01036,TECHM,EQ,,,,,TECH MAHINDRA LIMITED,1348.90,1359.85,1341.15,1349.45,1351.30,1340.35,,1349.45,,,1465705,1981128720.65,67561,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,14063,INE107F01022,WANBURY,EQ,,,,,WANBURY LIMITED,152.74,153.95,147.60,150.26,150.05,151.55,,150.26,,,50740,7614605.96,1887,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,17766,INE0PPS01018,ZEAL,SM,,,,,ZEAL GLOBAL SERVICES LTD,201.00,201.00,194.20,194.20,194.20,194.00,,194.20,,,4200,825840.00,7,F1,600,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,16921,INE144J01027,20MICRONS,EQ,,,,,20 MICRONS LTD,183.90,186.15,179.00,180.79,182.00,181.74,,180.79,,,155858,28593951.37,5436,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,17903,INE358A01014,ABBOTINDIA,EQ,,,,,ABBOTT INDIA LIMITED,27936.10,28341.00,27797.00,27979.60,27999.80,27936.05,,27979.60,,,21694,610879874.40,12995,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,13086,INE212H01026,AIAENG,EQ,,,,,AIA ENGINEERING LIMITED,3776.15,3840.60,3741.45,3802.70,3826.00,3774.95,,3802.70,,,81174,307667660.65,9227,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,23474,INE0STM01017,ALUWIND,SM,,,,,ALUWIND ARCHITECTURAL LTD,52.00,53.95,52.00,53.95,53.95,52.50,,53.95,,,27000,1437900.00,9,F1,3000,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,16900,INE864X01013,DPWIRES,EQ,,,,,D P WIRES LIMITED,465.00,469.95,449.00,456.35,457.75,463.80,,456.35,,,80919,36937315.55,6436,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,1267,INE186A01019,GUJALKALI,EQ,,,,,GUJARAT ALKALIES & CHEM,755.10,779.80,751.00,767.00,769.40,755.05,,767.00,,,87233,66955974.10,7416,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,1512,INE053A01029,INDHOTEL,EQ,,,,,THE INDIAN HOTELS CO. LTD,582.00,586.05,577.85,582.05,582.60,582.30,,582.05,,,3691089,2152633443.45,44895,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,13463,INE156C01018,PIONEEREMB,EQ,,,,,PIONEER EMBROIDERIES LTD,45.95,47.40,44.92,46.62,46.92,45.30,,46.62,,,52311,2437190.42,463,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,11467,INE0FMW01018,QMSMEDI,SM,,,,,QMS MEDICAL ALLIED S LTD,108.00,109.90,106.30,106.60,106.30,108.70,,106.60,,,14000,1512850.00,14,F1,1000,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,18578,INE777K01022,RRKABEL,BL,,,,,R R KABEL LIMITED,1750.00,1750.00,1750.00,1750.00,1750.00,1035.00,,1750.00,,,58000,101500000.00,1,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,18566,INE777K01022,RRKABEL,EQ,,,,,R R KABEL LIMITED,1753.00,1767.00,1724.00,1732.85,1727.00,1749.90,,1732.85,,,60624,106199295.10,8789,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,10836,INE573R01012,SEYAIND,BE,,,,,SEYA INDUSTRIES LIMITED,23.45,23.45,22.00,23.11,23.20,22.49,,23.11,,,6652,151580.81,41,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,11935,INE978G01016,SPLIL,EQ,,,,,SPL INDUSTRIES LIMITED,59.70,60.89,59.00,59.52,59.01,59.40,,59.52,,,27833,1670627.33,544,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,19705,INF200KA13Z8,LIQUIDSBI,EQ,,,,,SBIAMC - LIQUIDSBI,1000.00,1000.01,999.99,999.99,999.99,1000.00,,999.99,,,25149,25149032.23,28,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,21794,INE179G01029,DAVANGERE,EQ,,,,,DAVANGERE SUGAR COMPANY L,9.85,9.95,9.60,9.70,9.72,9.70,,9.70,,,8997423,87567925.83,4769,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,17424,INE615I01010,GLOBUSSPR,EQ,,,,,GLOBUS SPIRITS LTD,785.00,825.00,780.00,813.85,813.25,767.60,,813.85,,,449184,362250811.85,22969,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,31507,INE147P01019,JPOLYINVST,EQ,,,,,JIND POL INV & FIN CO LTD,774.65,794.95,766.00,770.45,768.00,772.75,,770.45,,,14574,11342087.25,2421,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,17088,INE0O1S01012,MAGSON,SM,,,,,MAGSON RETAIL AND DIST L,94.90,94.90,94.90,94.90,94.90,94.90,,94.90,,,2000,189800.00,1,F1,2000,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,10415,INE296G01013,MUTHOOTCAP,EQ,,,,,MUTHOOT CAP SERV LTD,295.75,308.15,295.75,301.50,302.80,295.75,,301.50,,,40192,12102412.35,1929,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,23509,INE899L01030,UEL,BE,,,,,UJAAS ENERGY LIMITED,226.28,226.28,226.28,226.28,226.28,215.51,,226.28,,,249,56343.72,81,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,7506,INE049B01025,WOCKPHARMA,EQ,,,,,WOCKHARDT LIMITED,572.00,591.00,572.00,586.30,584.00,570.65,,586.30,,,484213,283208465.10,10974,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,5759,INE039A07801,99IFCI24,NH,,,,,9.90 % SRNCD SR VI,1045.00,1045.00,1041.00,1042.00,1042.00,1041.00,,1042.00,,,356,370945.00,6,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,17675,INE270A01029,ALOKINDS,EQ,,,,,ALOK INDUSTRIES LIMITED,26.80,27.72,26.32,27.22,27.20,26.58,,27.22,,,14950982,404552735.90,30840,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,5378,INE439A01020,ASAHIINDIA,EQ,,,,,ASAHI INDIA GLASS LIMITED,605.00,633.95,603.00,616.70,618.25,605.00,,616.70,,,364717,226623096.30,20811,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,22675,INE646H01017,CAPITALSFB,EQ,,,,,CAPITAL SMALL FIN BANK L,342.00,342.00,338.00,339.10,339.00,339.70,,339.10,,,22041,7477599.80,1612,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,857,INE041A01016,DHAMPURSUG,EQ,,,,,DHAMPUR SUGAR MILLS LTD.,225.00,236.70,223.19,234.22,235.00,223.86,,234.22,,,986153,229146723.78,19197,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,13423,INE050401020,ELIN,EQ,,,,,ELIN ELECTRONICS LIMITED,166.50,171.00,165.36,169.19,168.20,165.80,,169.19,,,375187,63433002.38,8685,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,13414,INE411H01032,RSYSTEMS,EQ,,,,,R SYS INTERNATIONAL LTD,472.75,479.95,460.00,467.15,470.00,472.65,,467.15,,,107863,50781060.65,5154,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,11723,INE019A01038,JSWSTEEL,EQ,,,,,JSW STEEL LIMITED,915.95,918.80,905.05,910.10,910.05,915.90,,910.10,,,2003998,1827625638.60,64202,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,13381,INE401H01017,KKCL,EQ,,,,,KEWAL KIRAN CLOTHING LTD,699.00,703.80,684.90,691.25,695.00,693.75,,691.25,,,40613,28151829.95,3661,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,24231,INE239D01028,OMINFRAL,EQ,,,,,OM INFRA LIMITED,129.00,137.00,127.78,133.60,135.00,127.38,,133.60,,,2611667,340989462.74,8492,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,8845,INE0GIU01018,UMAEXPORTS,BE,,,,,UMA EXPORTS LIMITED,84.38,85.00,83.50,83.75,83.95,85.41,,83.75,,,12484,1049119.36,385,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,916,INE126A01031,EIDPARRY,EQ,,,,,EID PARRY INDIA LTD,721.90,723.20,708.45,708.95,708.50,715.10,,708.95,,,404234,288160590.25,17960,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,1232,INE047A01021,GRASIM,EQ,,,,,GRASIM INDUSTRIES LTD,2449.90,2482.00,2426.35,2456.90,2448.10,2446.80,,2456.90,,,531924,1308125956.85,33409,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,7425,INE558R01013,HECPROJECT,EQ,,,,,HEC INFRA PROJECTS LTD,102.45,107.00,100.00,106.97,107.00,97.28,,106.97,,,250087,26389168.78,1684,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,4963,INE090A01021,ICICIBANK,EQ,,,,,ICICI BANK LTD.,1119.75,1129.05,1111.00,1118.20,1117.00,1123.80,,1118.20,,,12250002,13734101150.75,260793,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,13570,INE0NA301016,RBMINFRA,SM,,,,,RBM INFRACON LIMITED,472.00,500.80,472.00,500.80,500.80,455.30,,500.80,,,16200,8040570.00,54,F1,200,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,8426,INE165B01029,RSSOFTWARE,BE,,,,,R. S. SOFTWARE (INDIA) LI,188.85,194.00,185.03,187.63,188.00,187.54,,187.63,,,43276,8187233.23,429,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,3126,INE231C01019,SHREYANIND,EQ,,,,,SHREYANS INDUSTRIES LTD,236.98,242.42,227.71,240.99,242.00,232.96,,240.99,,,72895,17131393.69,2259,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,13349,INE067901012,UMA,SM,,,,,UMA CONVERTER LIMITED,25.25,25.25,25.05,25.10,25.05,26.10,,25.10,,,12000,301400.00,3,F1,4000,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,22762,IN002023Y490,182D220824,TB,,,,,GOI TBILL 182D-22/08/24,98.25,98.55,98.25,98.55,98.55,98.19,,98.55,,,400,39390.00,2,F1,100,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,18561,IN0020200054,716GS2050,GS,,,,,GOI LOAN 7.16% 2050,102.00,102.00,100.01,100.01,100.01,100.00,,100.01,,,2241,228102.41,3,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,17507,INE452L01012,INCREDIBLE,EQ,,,,,INCREDIBLE INDUSTRIES LTD,42.43,42.43,39.60,40.65,41.70,40.95,,40.65,,,10129,412136.99,245,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,13278,INE332H01014,INDOTECH,BE,,,,,INDO TECH TRANSFORM LTD.,1636.00,1710.80,1593.05,1710.80,1710.80,1629.35,,1710.80,,,14705,24768917.05,626,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,6943,INE144Z01023,TARSONS,EQ,,,,,TARSONS PRODUCTS LIMITED,420.25,429.95,420.25,428.25,429.00,420.25,,428.25,,,38145,16295158.45,3313,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,4394,INE771A01026,MIRZAINT,EQ,,,,,MIRZA INTERNATIONAL LIMIT,43.20,44.45,43.02,43.68,43.54,43.00,,43.68,,,246395,10771057.22,1696,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,10825,INF247L01BE5,MOVALUE,EQ,,,,,MOTILALAMC - MOVALUE,101.25,102.50,101.00,102.07,102.00,101.25,,102.07,,,165444,16857106.73,2362,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,23417,INE0SWN01019,TRUST,SM,,,,,TRUST FINTECH LIMITED,200.00,205.90,195.00,201.95,201.00,196.10,,201.95,,,457200,92956800.00,296,F1,1200,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,19976,INE134E07588,760PFCL35,N3,,,,,7.60% TAX FREE NCD,1211.41,1211.41,1211.41,1211.41,1211.41,1185.01,,1211.41,,,42,50879.22,2,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,14742,INF846K010Q0,AXSENSEX,EQ,,,,,AXISAMC - AXSENSEX,77.45,77.85,77.25,77.53,77.30,77.45,,77.53,,,1742,135463.54,48,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,7048,INE782E01017,HESTERBIO,EQ,,,,,HESTER BIOSCIENCES LTD,1919.70,1919.70,1865.10,1894.80,1908.00,1902.25,,1894.80,,,7433,14145798.90,1423,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,13565,INE278B01020,RAMANEWS,EQ,,,,,SHREE RAMA NEWSPRINT LTD,20.38,20.80,19.87,20.21,20.35,20.21,,20.21,,,66456,1347224.54,450,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,17700,INF204KB1882,LTGILTBEES,EQ,,,,,NIP IND ETF LONGTERM GILT,25.81,25.85,25.75,25.79,25.81,25.81,,25.79,,,3229169,83293128.64,958,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,19011,INE0OJM01017,MASTER,SM,,,,,MASTER COMPONENTS LIMITED,241.00,279.00,241.00,265.10,263.25,238.50,,265.10,,,57000,15207450.00,41,F1,1000,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,21131,INE010J01012,TEJASNET,EQ,,,,,TEJAS NETWORKS LIMITED,1295.00,1414.00,1285.90,1370.00,1367.00,1285.90,,1370.00,,,4474175,6130612386.65,164178,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,25584,INE152M01016,TRITURBINE,EQ,,,,,TRIVENI TURBINE LIMITED,562.00,563.60,548.00,549.50,549.95,556.50,,549.50,,,468941,258717397.30,28623,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,9962,IN0020220052,669GS2024,GS,,,,,GOI LOAN 6.69% 2024,103.05,103.05,101.20,102.12,102.12,103.00,,102.12,,,4460,455120.17,18,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,1467,INE133A01011,AKZOINDIA,EQ,,,,,AKZO NOBEL INDIA LIMITED,2725.95,2755.00,2678.15,2731.85,2732.50,2686.95,,2731.85,,,12102,33059329.10,2920,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,9260,INE570D01018,ARROWGREEN,EQ,,,,,ARROW GREENTECH LIMITED,593.80,608.40,580.55,593.20,598.10,591.55,,593.20,,,74273,44299112.45,6923,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,11619,INE973A01010,GOLDENTOBC,BZ,,,,,GOLDEN TOBACCO LIMITED,43.48,45.00,43.48,44.14,44.78,43.48,,44.14,,,3487,153732.30,57,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,13920,INE083C01022,PLASTIBLEN,EQ,,,,,PLASTIBLENDS INDIA LTD,256.05,266.00,253.80,264.30,261.55,254.95,,264.30,,,23091,6044151.80,1529,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,9342,INE392B01011,PNC,EQ,,,,,PRITISH NANDY COMMUNICATI,61.61,62.92,60.60,61.71,60.63,61.61,,61.71,,,49887,3100799.76,785,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,11927,INE023H01027,NECLIFE,EQ,,,,,NECTAR LIFESCIENCES LTD.,31.91,33.37,31.77,32.99,33.00,31.86,,32.99,,,400993,13135665.04,2203,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,9253,INE937C01029,NILAINFRA,EQ,,,,,NILA INFRASTRUCTURES LTD,11.30,11.57,11.21,11.57,11.57,11.02,,11.57,,,364672,4190585.68,441,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,9685,INE064C01022,TRIDENT,EQ,,,,,TRIDENT LIMITED,37.25,38.55,36.90,37.84,37.85,37.06,,37.84,,,15579253,589741509.75,51621,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,23451,INE0TO601017,YASHOPTICS,SM,,,,,YASH OPTICS & LENS LTD,93.50,93.50,91.30,92.45,92.50,91.85,,92.45,,,25600,2368400.00,16,F1,1600,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,10744,INE733E07JT8,737NTPC35C,NA,,,,,TFB 7.37% 2035 SR. 3A,1048.00,1048.00,1048.00,1048.00,1048.00,1238.00,,1048.00,,,55,57640.00,1,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,275,INE406A01037,AUROPHARMA,EQ,,,,,AUROBINDO PHARMA LTD,1250.10,1267.05,1240.00,1257.00,1254.00,1249.20,,1257.00,,,659538,829088489.15,37243,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,3744,INE686Y01026,FINEORG,EQ,,,,,FINE ORGANIC IND. LTD.,4629.95,4770.00,4607.20,4674.45,4652.00,4604.45,,4674.45,,,57054,267919539.40,15524,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,22711,INE517M01028,POLYSIL,SM,,,,,POLYSIL IRRIGATION SYST L,33.70,34.25,33.70,34.25,34.25,33.55,,34.25,,,12000,406200.00,6,F1,2000,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,7417,INE830Q01018,MANAKCOAT,BE,,,,,MAN COAT METAL & IND LTD,71.80,72.87,68.00,72.86,72.87,69.40,,72.86,,,267663,19302890.39,1264,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,24030,INE418N20035,ESSEN-RE2,BE,,,,,INTEGRA ESSENTIA LIMITED,0.35,0.44,0.35,0.44,0.44,0.32,,0.44,,,2926091,1273850.47,3675,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,4821,INE043A01012,GTL,BE,,,,,GTL LTD,12.15,12.15,12.00,12.00,12.00,12.15,,12.00,,,115212,1386088.75,303,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,522,INF109KB15Y7,ICICIB22,EQ,,,,,ICICIPRAMC - BHARATIWIN,112.40,112.40,109.16,109.84,109.93,109.15,,109.84,,,1735810,191321859.07,6396,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,2816,INE613A01020,RALLIS,EQ,,,,,RALLIS INDIA LTD,315.00,321.85,309.20,317.05,317.30,313.25,,317.05,,,4285829,1349072489.35,48181,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,5168,INF200KA1X17,SBIETFCON,EQ,,,,,SBIAMC - SBIETFCON,133.00,133.00,112.28,113.13,113.20,113.96,,113.13,,,16047,1826461.19,305,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,9436,INE555B01013,AXISCADES,EQ,,,,,AXISCADES TECH LTD,508.50,510.00,485.75,495.40,494.20,496.60,,495.40,,,353038,175456942.20,17263,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,14966,INE679A01013,CSBBANK,EQ,,,,,CSB BANK LIMITED,347.50,358.70,344.85,351.55,351.70,346.10,,351.55,,,252254,88322304.60,8826,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,11039,INE08KP01019,DCMNVL,EQ,,,,,DCM NOUVELLE LIMITED,202.76,210.00,198.01,204.01,203.50,202.04,,204.01,,,38584,7907798.97,1098,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,14236,INF179KC1HT0,HDFCMID150,EQ,,,,,HDFCAMC - HDFCMID150,20.44,20.44,19.87,20.23,20.25,20.02,,20.23,,,221506,4476191.57,1425,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,3918,INE987B01026,NATCOPHARM,EQ,,,,,NATCO PHARMA LTD.,1109.90,1182.00,1095.00,1172.35,1170.90,1097.75,,1172.35,,,2755097,3157978378.10,84731,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,5851,INF174K01F59,BANKNIFTY1,EQ,,,,,KOTAKMAMC-KOTAKBKETF,508.82,514.47,507.16,508.81,508.11,508.82,,508.81,,,19685,10031490.23,506,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,371,INE176A01028,BATAINDIA,EQ,,,,,BATA INDIA LTD,1490.00,1505.10,1470.60,1474.45,1475.05,1482.70,,1474.45,,,383699,571357052.45,23610,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,2716,INE295F01017,BUTTERFLY,EQ,,,,,BTRFLY GANDHI APPL LTD,730.50,760.40,730.50,744.65,745.00,730.50,,744.65,,,23466,17592960.75,1642,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,2854,INE00LO01017,CRAFTSMAN,EQ,,,,,CRAFTSMAN AUTOMATION LTD,4453.20,4476.30,4382.00,4418.00,4421.00,4439.40,,4418.00,,,33152,147148937.45,8378,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,11195,INE646L01027,INDIGO,EQ,,,,,INTERGLOBE AVIATION LTD,4400.00,4474.30,4361.00,4369.50,4374.00,4566.60,,4369.50,,,4381077,19309095740.30,202287,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,12941,INE721A07PH3,SFLZC26A,ZC,,,,,SEC RED NCD SR.X,1870.00,1870.00,1870.00,1870.00,1870.00,1560.00,,1870.00,,,17,31790.00,1,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,23379,INE0RJM01010,NAMAN,SM,,,,,NAMAN IN-STORE (INDIA) L,89.75,92.80,89.75,90.55,90.55,87.85,,90.55,,,20800,1895200.00,12,F1,1600,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,14323,INE804H01012,TFL,BE,,,,,TRANSWARRANTY FIN. LTD.,19.92,20.73,19.92,20.52,20.52,20.33,,20.52,,,277246,5620610.05,150,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,7668,INE477L07AQ2,843IHFL29,NC,,,,,SEC RE NCD 8.43% SR.VI,915.00,916.00,915.00,916.00,916.00,916.00,,916.00,,,100,91543.00,2,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,23520,INE0S8401018,DCG,SM,,,,,DCG CABLES & WIRES LTD,87.40,93.85,87.10,92.80,92.10,87.05,,92.80,,,148800,13498020.00,114,F1,1200,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,17006,IN9623B01058,FELDVR,BE,,,,,FUTURE ENTERPRISES LTD,5.29,5.55,5.02,5.21,5.21,5.29,,5.21,,,6854,35746.37,39,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,13750,INE09N301011,FLUOROCHEM,EQ,,,,,GUJARAT FLUOROCHEM LTD,3098.70,3232.75,3047.50,3187.90,3162.00,3080.45,,3187.90,,,107415,338201843.35,15883,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,20110,INE999K01014,GREENPOWER,EQ,,,,,ORIENT GREEN POWER CO LTD,20.28,20.94,19.90,20.33,20.39,20.02,,20.33,,,4734952,96445594.47,14385,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,13182,INE283H01019,ROHLTD,EQ,,,,,ROYAL ORCHID HOTELS LTD,356.10,367.00,356.00,365.95,367.00,355.65,,365.95,,,83130,30099420.40,4199,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,1660,INE154A01025,ITC,EQ,,,,,ITC LTD,437.00,437.80,432.25,433.00,432.75,436.90,,433.00,,,12670589,5509008149.30,187213,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,10753,INE692A01016,UNIONBANK,EQ,,,,,UNION BANK OF INDIA,148.15,148.30,145.30,146.30,146.80,147.22,,146.30,,,16386567,2403676109.00,95608,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,9528,INE614X07456,1049DLS25A,Y5,,,,,SEC RE NCD 10.49% SR.VII,1000.00,1000.00,1000.00,1000.00,1000.00,996.00,,1000.00,,,50,50000.00,3,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,6232,INE748C01038,3IINFOLTD,EQ,,,,,3I INFOTECH LIMITED,36.10,38.34,36.10,37.55,37.74,36.75,,37.55,,,2266353,84697173.89,9328,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,17864,INE530L07210,957NIDO26,N5,,,,,SEC RED NCD 9.57% SR. V,956.00,970.00,956.00,970.00,970.00,954.81,,970.00,,,4,3852.00,2,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,1044,INF846K01X63,AXISBNKETF,EQ,,,,,AXISAMC - AXISBNKETF,503.48,509.78,503.48,506.98,507.32,506.31,,506.98,,,984,499653.93,76,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,18654,INE0PT101017,CHAVDA,SM,,,,,CHAVDA INFRA LIMITED,130.95,133.00,128.25,129.90,129.30,130.05,,129.90,,,53000,6950100.00,53,F1,1000,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,6973,INE505A01010,DMCC,EQ,,,,,DMCC SPECIALITY CHEMICALS,320.05,327.00,319.10,323.00,324.00,319.90,,323.00,,,38431,12371093.90,2181,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,1145,INE162A01010,GIPCL,EQ,,,,,GUJ IND POW CO. LTD,215.00,222.10,213.10,220.19,220.20,213.47,,220.19,,,1489035,325916622.60,19858,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,24595,INE573K01017,RUSHIL,EQ,,,,,RUSHIL DECOR LIMITED,318.90,324.90,315.70,321.50,321.80,318.25,,321.50,,,60676,19508343.15,2764,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,3129,INE757B01015,SHREYAS,EQ,,,,,SHREYAS SHIPPING & LOGIST,329.00,338.15,319.55,322.50,322.00,330.35,,322.50,,,77055,25353836.95,4931,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,4410,INE048B01027,JAGSNPHARM,EQ,,,,,JAGSONPAL PHARMACEUTICALS,337.55,342.70,330.90,334.70,335.80,337.70,,334.70,,,14346,4850924.70,1744,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,4041,INE785A01026,JAYAGROGN,EQ,,,,,JAYANT AGRO ORGANICS LTD,270.95,272.00,263.05,268.75,268.00,267.75,,268.75,,,58602,15760022.25,2862,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,13875,INE742C01031,JINDRILL,EQ,,,,,JINDAL DRILLING IND. LTD,643.45,650.00,635.00,642.65,645.00,643.45,,642.65,,,24510,15792475.90,2849,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,6462,INF209KB11D8,TECH,EQ,,,,,BIRLASLAMC - TECH,36.05,36.16,35.75,36.03,36.04,36.04,,36.03,,,40019,1442546.32,284,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,17081,INE568Z01015,URAVI,BE,,,,,URAVI T AND WEDG LAMP LTD,594.00,594.00,575.00,580.95,589.00,584.25,,580.95,,,31572,18480877.20,78,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,235,INE087Z01024,AAKASH,EQ,,,,,AAKASH EXPLORATION SER L,11.90,12.05,11.42,11.76,11.81,11.47,,11.76,,,480461,5599327.42,1469,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,20488,INE0Q5D01013,ACCENTMIC,SM,,,,,ACCENT MICROCELL LIMITED,288.50,295.30,286.00,294.05,294.65,283.20,,294.05,,,61000,17838525.00,110,F1,500,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,18815,INE947T01014,GICL,SM,,,,,GLOBE INTL CARRIERS LTD,41.20,41.20,41.20,41.20,41.20,41.20,,41.20,,,3000,123600.00,1,F1,3000,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,2328,INF457M01133,CPSEETF,EQ,,,,,CPSE ETF,91.40,92.21,90.00,91.67,91.75,90.42,,91.67,,,6487510,594315813.37,22943,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,4907,INE510A01028,ENGINERSIN,EQ,,,,,ENGINEERS INDIA LTD,232.25,253.70,231.25,246.77,246.45,230.23,,246.77,,,20554612,5023954950.14,126914,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,16658,INE0A0S01010,SIGMA,EQ,,,,,SIGMA SOLVE LIMITED,396.55,397.10,391.05,393.15,394.90,396.85,,393.15,,,8430,3321439.35,825,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,18883,INE002L01015,SJVN,EQ,,,,,SJVN LTD,133.50,135.40,132.20,133.61,133.90,132.39,,133.61,,,12882797,1724673620.47,67213,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,14125,INE090B01011,OMAXAUTO,BE,,,,,OMAX AUTOS LTD,144.88,144.88,137.00,138.70,137.00,143.32,,138.70,,,28126,3940978.59,197,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,14597,INE137C01018,ALPHAGEO,EQ,,,,,ALPHAGEO (INDIA) LIMITED,375.00,400.00,370.60,382.00,384.00,368.85,,382.00,,,58888,22485826.45,2078,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,17094,INE299U01018,CROMPTON,EQ,,,,,CROMPT GREA CON ELEC LTD,415.50,419.80,410.25,411.20,410.80,411.80,,411.20,,,2571903,1068666495.90,45998,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,15068,INE621H01010,RELIGARE,EQ,,,,,RELIGARE ENTER. LTD.,218.40,220.50,215.97,218.65,218.30,218.32,,218.65,,,502297,109939430.13,10226,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,18614,INE08U801020,SAMHI,EQ,,,,,SAMHI HOTELS LIMITED,186.30,189.40,184.31,188.36,188.52,184.57,,188.36,,,767048,144137828.98,11350,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,19084,INF204KB15V2,ITBEES,EQ,,,,,NIP IND ETF IT,37.09,37.17,36.86,36.92,36.97,36.94,,36.92,,,6878129,254488337.07,18431,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,14435,INE573A01042,JKTYRE,EQ,,,,,JK TYRE & INDUSTRIES LTD,414.30,414.30,403.00,407.35,407.60,409.15,,407.35,,,772428,314314960.05,25187,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,7227,INE0BV301023,MAPMYINDIA,EQ,,,,,C.E. INFO SYSTEMS LIMITED,1979.70,1995.55,1972.90,1977.25,1979.00,1975.90,,1977.25,,,46655,92444067.60,6827,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,10746,INE733E07JU6,736NTPC25D,NB,,,,,TFB 7.36% 2025 SR. 1B,1077.00,1077.00,1077.00,1077.00,1077.00,1077.00,,1077.00,,,1,1077.00,1,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,1417,INE291W01029,GLOBAL,BE,,,,,GLOBAL EDUCATION LIMITED,207.00,207.00,195.00,196.52,199.95,201.53,,196.52,,,27215,5464855.61,510,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,20454,INE0POU01017,GRAPHISAD,SM,,,,,GRAPHISADS LIMITED,43.40,44.35,42.05,44.10,44.35,42.40,,44.10,,,36000,1567800.00,30,F1,1200,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,13826,INE671H01015,SOBHA,EQ,,,,,SOBHA LIMITED,2064.25,2105.00,2052.00,2066.50,2060.00,2064.25,,2066.50,,,102801,213393425.95,10662,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,9002,INE398B01018,MRO-TEK,BE,,,,,MRO-TEK REALTY LIMITED,82.00,83.75,78.60,81.77,82.75,81.91,,81.77,,,14203,1153007.08,172,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,20058,INE787H07370,891IIFCL34,N4,,,,,8.91% TAX FREE NCD,1305.00,1305.00,1290.10,1300.00,1300.00,1290.21,,1300.00,,,796,1037940.21,7,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,12024,INE128X01021,ACI,EQ,,,,,ARCHEAN CHEMICAL IND LTD,615.30,632.00,610.10,624.15,623.00,610.75,,624.15,,,341443,211941699.15,15557,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,278,INE449A01011,AUTOAXLES,EQ,,,,,AUTOMOTIVE AXLES LIMITED,2014.35,2014.35,1961.00,1968.75,1964.00,1995.40,,1968.75,,,7836,15522542.40,1684,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,11845,INE278G01037,CYBERMEDIA,BE,,,,,CYBER MEDIA (INDIA) LTD.,22.75,24.09,22.75,23.82,23.80,23.22,,23.82,,,18329,433311.11,116,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,24870,INE878H01024,INVENTURE,EQ,,,,,INVENTURE GRO & SEC LTD,2.69,2.78,2.66,2.73,2.74,2.65,,2.73,,,5711636,15566415.01,4125,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,19672,INE888B01018,PODDARHOUS,BZ,,,,,PODDAR HOUSE & DVPT LTD,95.50,95.50,90.72,91.19,92.90,95.50,,91.19,,,15202,1396846.87,81,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,10407,INE013801027,KSHITIJPOL,EQ,,,,,KSHITIJ POLYLINE LIMITED,5.90,6.30,5.65,6.20,6.10,5.78,,6.20,,,367917,2234153.67,475,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,11072,INE449G01018,AGRITECH,EQ,,,,,AGRI-TECH (INDIA) LIMITED,199.98,202.30,195.00,195.27,196.50,196.05,,195.27,,,16443,3240900.80,801,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,16943,INE760Y01011,ASHOKAMET,EQ,,,,,ASHOKA METCAST LIMITED,20.51,21.39,20.39,20.39,20.39,21.47,,20.39,,,696787,14228189.46,1397,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,6258,INE293A01013,ROLTA,BZ,,,,,ROLTA INDIA LTD,4.00,4.43,4.00,4.43,4.43,4.22,,4.43,,,611321,2491541.50,390,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,22725,INE623Y01011,WTICAB,SM,,,,,WISE TRAVEL INDIA LIMITED,255.00,255.80,249.95,254.50,255.80,250.60,,254.50,,,77000,19482750.00,71,F1,1000,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,5829,INE148I07KH3,835PCHF23,NN,,,,,SEC RE NCD 9% SR.IV,1050.85,1050.85,1050.85,1050.85,1050.85,1047.00,,1050.85,,,10,10508.50,2,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,11999,INE512B01022,FCSSOFT,EQ,,,,,FCS SOFTWARE SOLN. LTD.,3.90,3.90,3.81,3.84,3.85,3.87,,3.84,,,4045955,15548517.76,8188,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,20988,INE219X23014,INDIGRID,IV,,,,,INDIA GRID TRUST,133.66,133.66,132.79,133.24,133.11,133.06,,133.24,,,617767,82245747.45,1288,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,1480,INE364Z01019,REPL,EQ,,,,,RUDRABHISHEK ENTERP LTD,181.00,185.88,181.00,183.79,183.87,182.13,,183.79,,,14199,2609938.71,1627,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,19469,INE460Q01014,SCML,SM,,,,,SHARP CHUCKS N MACHINES L,102.60,103.00,101.00,102.95,102.95,103.05,,102.95,,,24000,2446900.00,12,F1,2000,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,18024,INE023M01027,SETUINFRA,BZ,,,,,SETUBANDHAN INFRA LTD,0.85,0.85,0.81,0.85,0.85,0.81,,0.85,,,256925,218347.25,64,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,11220,INE116G01013,VARDHACRLC,EQ,,,,,VARDHAMAN ACRYLICS LTD,56.45,56.59,55.00,55.13,55.00,55.44,,55.13,,,48775,2715537.34,706,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,2263,INE545U01014,BANDHANBNK,EQ,,,,,BANDHAN BANK LIMITED,198.32,201.00,197.00,198.45,197.00,198.32,,198.45,,,7975438,1586212886.18,58687,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,4745,INE084A01016,BANKINDIA,EQ,,,,,BANK OF INDIA,124.25,124.33,122.40,123.01,123.03,123.34,,123.01,,,11182412,1379780154.42,63351,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,9610,INE613B01010,ICDSLTD,BE,,,,,ICDSLTD,35.50,35.50,35.45,35.45,35.45,36.00,,35.45,,,594,21059.00,12,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,2794,INE611A01016,RSWM,EQ,,,,,RSWM LIMITED,182.00,183.85,179.55,181.59,182.00,181.06,,181.59,,,57126,10407792.75,1970,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,19597,INE07U701015,IRMENERGY,EQ,,,,,IRM ENERGY LIMITED,472.10,474.35,466.00,467.60,468.00,470.85,,467.60,,,131817,61885967.30,8221,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,18235,INE846D01012,LORDSCHLO,BE,,,,,LORDS CHLORO ALKALI LTD,119.50,124.88,117.10,124.84,124.88,118.94,,124.84,,,14583,1796384.18,159,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,29733,INE047O01014,NIBL,EQ,,,,,NRB INDUS. BEARINGS LTD.,34.75,35.70,34.00,34.70,34.88,34.69,,34.70,,,25129,875327.43,459,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,13400,INE354C01027,BHAGERIA,EQ,,,,,BHAGERIA INDUSTRIES LTD,164.00,164.79,161.25,162.30,162.10,161.47,,162.30,,,19468,3169582.96,978,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,1085,INE524A01029,GABRIEL,EQ,,,,,GABRIEL INDIA LTD,384.50,419.50,379.85,416.05,418.00,382.55,,416.05,,,2317377,947359331.50,55142,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,11325,INE304A01026,MUKANDLTD,EQ,,,,,MUKAND LTD.,155.60,162.00,155.55,158.64,159.35,154.77,,158.64,,,145161,23109441.62,4092,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,11457,INF174K01Z71,NV20,EQ,,,,,KOTAKMAMC - KTKNV20ETF,144.20,144.98,142.04,144.24,143.99,144.20,,144.24,,,14467,2089465.86,231,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,19928,INE031A07AO5,764HUDCO31,N8,,,,,7.64% TAX FREETRI SR2B,1136.01,1142.00,1135.10,1135.11,1135.10,1139.50,,1135.11,,,244,277110.80,8,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,1765,INE557F07181,893NHB29,N6,,,,,NHB 8.93 NCD TR II SR 2 B,5900.00,5900.00,5900.00,5900.00,5900.00,5900.00,,5900.00,,,2,11800.00,2,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,12989,INE029Q01017,BAHETI,SM,,,,,BAHETI RECYCLING IND LTD,302.00,310.70,297.90,310.70,310.70,295.95,,310.70,,,21000,6477675.00,28,F1,750,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,11309,INE618N01022,BALAXI,EQ,,,,,BALAXI PHARMA LTD,116.78,117.50,114.90,115.26,116.20,116.23,,115.26,,,16464,1909091.12,395,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,14977,INE752E01010,POWERGRID,EQ,,,,,POWER GRID CORP. LTD.,316.20,319.70,315.15,316.55,316.95,315.80,,316.55,,,12238518,3882723949.40,135433,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,6262,INE105I01020,SELMC,EQ,,,,,SEL MANUFACTURING CO LTD,68.68,68.92,65.04,65.90,65.80,67.32,,65.90,,,32117,2122261.74,751,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,11149,INE632X01030,SHRENIK,EQ,,,,,SHRENIK LIMITED,0.93,0.97,0.91,0.91,0.92,0.93,,0.91,,,4592686,4306854.30,1725,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,11441,INF767K01OT5,LICNETFSEN,EQ,,,,,LICNAMC - LICNFESGP,849.30,849.30,831.89,836.18,842.98,839.36,,836.18,,,264,220883.07,43,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,6448,INE285K01026,TECHNOE,BE,,,,,TECHNO ELEC & ENG CO. LTD,1289.90,1340.25,1256.60,1329.70,1328.10,1276.45,,1329.70,,,224588,294942476.20,8210,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,15362,INE951I01027,VGUARD,EQ,,,,,V-GUARD IND LTD.,395.00,412.00,394.75,404.00,404.05,394.75,,404.00,,,1297624,526883289.25,39801,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,11705,INE692G01013,XCHANGING,EQ,,,,,XCHANGING SOLUTIONS LTD,117.50,118.00,115.95,117.33,117.11,117.19,,117.33,,,763139,89237981.48,6918,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,2513,INE412G01024,BCLIND,EQ,,,,,BCL INDUSTRIES LIMITED,51.86,53.39,51.60,52.03,52.00,51.83,,52.03,,,2949746,153842785.72,11016,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,11165,INE335K01011,COFFEEDAY,EQ,,,,,COFFEE DAY ENTERPRISE LTD,54.55,57.53,53.90,56.90,57.25,54.35,,56.90,,,4815299,271358714.39,18488,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,18822,INE913H01037,ENDURANCE,EQ,,,,,ENDURANCE TECHNO. LTD.,2445.50,2520.00,2440.00,2472.55,2475.00,2447.65,,2472.55,,,167376,415106530.50,15659,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,12173,INE254N01026,HNDFDS,EQ,,,,,HINDUSTAN FOODS LIMITED,507.00,520.00,500.00,503.55,503.10,506.75,,503.55,,,70840,35912743.55,6123,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,2711,INE283A01014,PRECOT,EQ,,,,,PRECOT LIMITED,404.90,404.90,395.00,398.45,395.00,395.55,,398.45,,,11771,4702557.85,268,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,17613,INF740KA1SZ6,SENSEXADD,EQ,,,,,DSPAMC - DSPSENXETF,76.79,77.25,76.76,77.11,77.20,77.03,,77.11,,,1193,91997.25,68,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,14423,INE059D01020,LAOPALA,EQ,,,,,LA OPALA RG LIMITED,319.55,330.00,317.25,326.45,327.00,319.50,,326.45,,,213067,69448032.20,8620,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,7420,INE859Q01017,MANAKALUCO,EQ,,,,,MANAK ALUMINIUM CO. LTD.,26.51,27.30,26.46,26.58,26.46,26.94,,26.58,,,69606,1858049.19,509,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,3827,INE217A01012,ZUARIIND,EQ,,,,,ZUARI INDUSTRIES LIMITED,317.55,324.00,311.40,320.90,322.00,315.10,,320.90,,,129179,41246171.75,7733,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,15253,INE244L07523,890ICCL23A,NZ,,,,,SEC RE NCD 10.03% SR.VIII,911.20,925.00,910.19,925.00,925.00,908.99,,925.00,,,499,454582.80,6,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,14075,INE116D01028,BAGFILMS,BE,,,,,B.A.G FILMS AND MEDIA LTD,8.50,8.85,8.43,8.79,8.85,8.43,,8.79,,,209830,1827740.29,398,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,583,INE477A01020,CANFINHOME,EQ,,,,,CAN FIN HOMES LTD,782.00,797.00,775.00,790.70,789.70,773.35,,790.70,,,1269109,1003507633.40,47234,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,22239,INF754K01LE1,EBBETF0431,EQ,,,,,EDELAMC - EBBETF0431,1223.00,1224.83,1222.10,1224.02,1224.05,1221.61,,1224.02,,,5618,6870414.64,57,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,7862,INE878A01011,GEPIL,EQ,,,,,GE POWER INDIA LIMITED,334.50,353.95,333.00,345.80,345.00,334.95,,345.80,,,532486,184033913.40,20720,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,19458,INE0INJ01017,PLAZACABLE,EQ,,,,,PLAZA WIRES LIMITED,88.00,91.02,86.51,88.31,88.78,86.95,,88.31,,,154254,13712521.57,3276,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,13251,INE190H01024,SAKUMA,EQ,,,,,SAKUMA EXPORTS LIMITED,29.68,31.39,29.11,29.14,29.19,29.40,,29.14,,,19105961,568646504.47,37273,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,18479,INE566K01011,ISFT,EQ,,,,,INTRASOFT TECH. LTD,121.40,121.90,117.81,120.85,120.95,120.66,,120.85,,,49363,5965504.18,952,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,10693,INF209KB14K7,MOMENTUM,EQ,,,,,BIRLASLAMC - MOMENTUM,35.53,35.68,35.20,35.48,35.21,35.19,,35.48,,,98718,3508051.15,740,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,5151,INE516Y07410,875PCHFL26,N8,,,,,SEC RE NCD 8.75% SR.IV,1050.25,1050.25,1050.25,1050.25,1050.25,1048.55,,1050.25,,,50,52512.50,1,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,17164,INE01C001018,AARTECH,BE,,,,,AARTECH SOLONICS LIMITED,203.00,204.40,202.00,204.40,204.40,194.67,,204.40,,,7326,1493975.80,108,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,19867,INE275D01022,AMNPLST,EQ,,,,,AMINES & PLASTICIZERS LTD,211.00,211.00,203.10,206.24,207.80,207.46,,206.24,,,7937,1645780.99,502,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,7844,INF109KC10V2,AUTOIETF,EQ,,,,,ICICIPRAMC - ICICIAUTO,25.56,25.77,25.36,25.63,25.76,25.40,,25.63,,,471618,12073570.12,2051,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,2203,INE0FDU25010,BIRET,RR,,,,,BROOKFIELD INDIA RET,261.00,261.00,257.01,260.25,260.10,258.57,,260.25,,,67810,17615406.26,1166,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,15419,INE360C01024,DPSCLTD,EQ,,,,,DPSC LIMITED,17.47,17.47,16.99,17.09,17.12,17.29,,17.09,,,645678,11075565.24,2683,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,14628,INE935Q01015,FSC,BZ,,,,,FUTURE SUPP CHAIN SOL LTD,4.10,4.10,3.88,3.96,3.91,4.09,,3.96,,,241629,949810.25,203,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,9819,INE176B01034,HAVELLS,EQ,,,,,HAVELLS INDIA LIMITED,1860.00,1870.85,1826.00,1832.85,1832.00,1856.85,,1832.85,,,1206884,2219121555.35,84437,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,18423,INE05CZ01011,RATNAVEER,EQ,,,,,RATNAVEER PRECISION ENG L,126.88,128.85,126.00,127.27,127.50,126.83,,127.27,,,308876,39389298.81,3601,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,11411,INE399G01023,RKFORGE,EQ,,,,,RAMKRISHNA FORGINGS LTD,705.00,722.00,701.20,713.60,713.00,700.55,,713.60,,,321830,229982662.20,16079,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,10192,INE979R01011,SHYAMCENT,BE,,,,,SHYAM CENTURY FERROUS LTD,17.51,17.80,17.40,17.50,17.75,17.67,,17.50,,,81609,1436452.25,405,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,21541,INE645L01011,JUBLINDS,EQ,,,,,JUBILANT INDUSTRIES LTD,1389.90,1395.65,1305.00,1361.70,1369.95,1329.20,,1361.70,,,49646,68256303.85,1842,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,14761,INE189I01024,NELCAST,EQ,,,,,NELCAST LIMITED,146.13,148.39,143.39,145.64,145.20,145.33,,145.64,,,125098,18265207.36,2594,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,14194,INE395U01014,NINSYS,EQ,,,,,NINTEC SYSTEMS LIMITED,494.90,525.95,486.40,515.65,511.00,486.70,,515.65,,,13181,6767722.50,1868,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,14518,INF209KB18T9,ABSLLIQUID,EQ,,,,,BIRLASLAMC - ABSLLIQUID,1000.01,1000.01,999.99,1000.01,1000.01,1000.00,,1000.01,,,6897,6897053.64,25,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,11037,INF109KC15I8,BANKIETF,EQ,,,,,ICICIPRAMC - IPRU5008,52.00,52.00,49.97,50.49,50.55,50.48,,50.49,,,11364525,574918878.59,929,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,16986,INE695B01025,COUNCODOS,EQ,,,,,COUNTRY CONDO S LIMITED,6.00,6.00,5.75,5.77,5.76,5.81,,5.77,,,109368,634331.41,280,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,20698,INE807K01035,SCHAND,EQ,,,,,S CHAND AND COMPANY LTD,233.50,235.00,228.65,230.66,229.80,231.70,,230.66,,,75754,17568676.25,4748,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,3384,INE277A01016,SWARAJENG,EQ,,,,,SWARAJ ENGINES LTD,2598.65,2664.00,2598.65,2637.50,2641.00,2598.65,,2637.50,,,35688,94159304.40,8977,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,2029,INE053F01010,IRFC,EQ,,,,,INDIAN RAILWAY FIN CORP L,175.40,178.00,173.66,176.20,176.10,173.01,,176.20,,,66680300,11749694698.14,397542,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,18751,INE0Q7P01013,KODYTECH,SM,,,,,KODY TECHNOLAB LIMITED,2513.15,2513.15,2513.15,2513.15,2513.15,2393.50,,2513.15,,,1200,3015780.00,4,F1,100,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,7074,INF769K01HS7,MAHKTECH,EQ,,,,,MIRAEAMC - MAHKTECH,14.34,14.40,14.03,14.31,14.26,14.31,,14.31,,,1264576,18067973.92,2073,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,6764,INE00SZ01018,MARSHALL,BE,,,,,MARSHALL MACHINES LTD,29.00,29.00,28.57,28.57,28.57,29.16,,28.57,,,13678,391376.48,49,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,11230,INE583D07315,1050UCL25,N7,,,,,SEC RED NCD 10.50% SR.III,1000.00,1000.00,997.06,997.06,997.06,997.06,,997.06,,,81,80967.80,3,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,9585,IN0020220029,754GS2036,GS,,,,,GOI LOAN 7.54% 2036,104.20,104.20,103.81,104.09,104.17,104.01,,104.09,,,717353,74681820.62,265,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,10457,INE034S01021,ARVSMART,EQ,,,,,ARVIND SMARTSPACES LTD,675.00,719.00,674.95,693.35,695.00,677.30,,693.35,,,311114,217844848.40,8938,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,15411,INE09KD01013,ATAM,BE,,,,,ATAM VALVES LIMITED,225.88,225.88,212.70,225.68,224.00,215.13,,225.68,,,288430,63585096.91,940,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,9599,INE148O01028,DELHIVERY,EQ,,,,,DELHIVERY LIMITED,394.90,394.90,384.20,386.00,386.95,390.10,,386.00,,,1291365,502165065.70,22627,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,6207,INE530B07187,IIFLZC26,NN,,,,,SEC RE NCD 0% SR.VII,1190.00,1190.00,1190.00,1190.00,1190.00,1230.00,,1190.00,,,285,339150.00,4,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,2687,INE633B01018,POLYPLEX,EQ,,,,,POLYPLEX CORPORATION LTD,840.40,867.00,840.35,860.65,859.15,838.60,,860.65,,,242920,208089630.00,17589,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,27297,INE834M01019,RTNINDIA,EQ,,,,,RATTANINDIA ENT LIMITED,74.80,76.20,73.91,75.06,75.05,74.85,,75.06,,,2607872,196278957.79,18488,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,20293,INE142M01025,TATATECH,EQ,,,,,TATA TECHNOLOGIES LIMITED,1063.05,1073.70,1058.05,1059.65,1060.80,1057.55,,1059.65,,,854848,907737776.55,44305,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,5528,INE823A01017,KOTHARIPRO,EQ,,,,,KOTHARI PRODUCTS LTD,129.79,132.25,128.10,130.61,131.80,129.10,,130.61,,,14059,1829880.78,374,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,10676,INF174KA1JF2,MNC,EQ,,,,,KOTAKMAMC - KOTAKMNC,30.50,31.60,30.19,30.31,30.21,30.10,,30.31,,,48104,1458018.90,327,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,2406,INE794A01010,NEULANDLAB,EQ,,,,,NEULAND LAB LTD.,6299.00,6539.00,6275.00,6498.90,6500.00,6275.30,,6498.90,,,45625,293391084.35,12448,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,13791,INE561H01026,PARSVNATH,EQ,,,,,PARSVNATH DEVELOPER LTD,13.66,14.25,13.66,14.15,14.11,13.55,,14.15,,,543729,7616808.33,1095,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,13812,INE623B01027,FEL,BZ,,,,,FUTURE ENTERPRISES LTD,0.80,0.80,0.77,0.77,0.78,0.79,,0.77,,,329804,255125.37,241,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,1672,INE926X01010,HGINFRA,EQ,,,,,H.G.INFRA ENGINEERING LTD,1600.00,1848.00,1590.00,1813.05,1824.00,1569.45,,1813.05,,,2315874,4026783583.90,120458,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,1406,INE094A01015,HINDPETRO,EQ,,,,,HINDUSTAN PETROLEUM CORP,525.65,532.50,516.25,524.05,524.15,521.95,,524.05,,,6719762,3523148157.00,84866,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,15337,INE855B01025,RAIN,EQ,,,,,RAIN INDUSTRIES LIMITED,165.16,168.00,164.35,165.79,166.00,165.12,,165.79,,,1425207,236915835.17,14023,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,497,IN0020170109,SGBNOV258,GB,,,,,2.50%GOLDBONDS2025SR-VIII,7285.00,7449.00,7285.00,7449.00,7449.00,7497.00,,7449.00,,,2,14734.00,2,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,22777,INE0QJL01014,TCL,SM,,,,,THAAI CASTING LIMITED,173.35,175.00,172.00,174.20,174.95,174.75,,174.20,,,154400,26921440.00,158,F1,800,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,16395,INE511Y01018,MMP,EQ,,,,,MMP INDUSTRIES LIMITED,279.90,285.00,274.10,275.50,277.00,277.70,,275.50,,,22724,6325103.80,1068,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,2268,INE861B01023,MOTOGENFIN,EQ,,,,,MOTOR & GENERAL FINANCE L,33.05,34.17,33.00,33.67,34.00,34.04,,33.67,,,5220,175092.39,61,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,1076,INE520A01027,ZENSARTECH,EQ,,,,,ZENSAR TECHNOLOGIES LTD,688.40,721.65,676.00,692.20,693.00,688.40,,692.20,,,2530830,1778619503.20,64877,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,13868,INE0LRU01027,AARTIPHARM,EQ,,,,,AARTI PHARMALABS LIMITED,606.60,610.00,600.25,606.90,606.10,601.65,,606.90,,,103226,62554384.70,7108,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,17486,INE201K01015,EXPLEOSOL,EQ,,,,,EXPLEO SOLUTIONS LIMITED,1227.30,1234.20,1218.00,1221.75,1224.80,1229.95,,1221.75,,,16746,20516963.30,2234,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,14339,INE460C01014,GANESHHOUC,EQ,,,,,GANESH HOUSING CORP LTD,1012.00,1023.90,986.45,1002.05,1003.70,994.70,,1002.05,,,147129,148461187.70,10705,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,5054,INE201P01022,GRINFRA,EQ,,,,,G R INFRAPROJECTS LIMITED,1670.00,1711.00,1633.10,1696.85,1695.50,1644.20,,1696.85,,,190211,317373809.15,19052,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,8954,INE517B01013,TTML,EQ,,,,,TATA TELESERV(MAHARASTRA),74.60,77.78,74.36,76.25,76.28,74.49,,76.25,,,6116646,467122234.33,30496,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,23645,IN002024Y050,182D011124,TB,,,,,GOI TBILL 182D-01/11/24,96.99,96.99,96.99,96.99,96.99,96.71,,96.99,,,100,9699.00,1,F1,100,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,9913,IN0020220037,738GS2027,GS,,,,,GOI LOAN 7.38% 2027,104.53,104.75,104.53,104.69,104.75,104.53,,104.69,,,68105,7127409.61,78,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,20776,INE458B01036,BHAGYANGR,EQ,,,,,BHAGYANAGAR INDIA LIMITED,106.62,109.50,106.62,108.59,108.95,106.62,,108.59,,,69150,7505902.83,1617,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,559,INE594B01012,BSL,EQ,,,,,BSL LTD,180.40,189.00,175.55,186.19,184.31,176.95,,186.19,,,44025,8037933.32,733,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,6446,INF109KC1V42,CONSUMIETF,EQ,,,,,ICICIPRAMC - ICICICONSU,114.35,115.28,113.38,113.59,113.55,113.44,,113.59,,,21561,2451003.65,239,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,19878,INE818W01011,ESAFSFB,EQ,,,,,ESAF SMALL FINANCE BANK L,53.40,53.40,52.66,52.89,52.99,52.99,,52.89,,,928201,49114890.94,5914,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,11241,INF179KC1DJ0,HDFCGROWTH,EQ,,,,,HDFCAMC - HDFCGROWTH,113.69,113.89,112.71,113.40,113.00,113.18,,113.40,,,6923,785876.23,140,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,19410,INE02A801020,ROSSARI,EQ,,,,,ROSSARI BIOTECH LIMITED,715.00,717.90,707.00,714.20,714.85,704.60,,714.20,,,93426,66713162.35,5385,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,13648,INE187D01029,TALBROAUTO,EQ,,,,,TALBROS AUTO. COMP. LTD,299.90,304.90,295.55,300.55,301.00,297.25,,300.55,,,178008,53463361.50,6454,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,7211,INE982V01025,JETFREIGHT,EQ,,,,,JET FREIGHT LOGISTICS LTD,13.55,13.55,13.17,13.28,13.36,13.32,,13.28,,,107078,1420910.56,515,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,23459,INE0DEZ01013,K2INFRA,SM,,,,,K2 INFRAGEN LIMITED,153.95,153.95,148.00,148.60,148.60,150.35,,148.60,,,27600,4141080.00,20,F1,1200,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,19937,INE729D01010,KILITCH,EQ,,,,,KILITCH DRUGS INDIA LTD,334.00,340.50,325.30,335.80,330.20,328.55,,335.80,,,23456,7876556.60,609,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,11082,INE908V01012,LIBAS,EQ,,,,,LIBAS CONSU PRODUCTS LTD,18.35,18.35,18.00,18.11,18.30,18.09,,18.11,,,115317,2094467.47,434,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,1593,INE0APB01024,MGEL,EQ,,,,,MANGALAM GLOBAL ENT LTD,21.60,21.90,20.60,20.84,20.70,21.53,,20.84,,,341125,7215229.82,1113,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,23036,INE0NHL23019,BHINVIT,IV,,,,,BHARAT HIGHWAYS INVIT,105.30,106.80,105.30,106.03,105.90,106.08,,106.03,,,144014,15290122.33,1143,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,12471,INE741K07504,CAGL27A,N6,,,,,SEC RE NCD SR. VI,1180.00,1180.00,1180.00,1180.00,1180.00,1180.00,,1180.00,,,10,11800.00,1,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,17360,INE528A01020,GKWLIMITED,BE,,,,,GKW LIMITED,2364.65,2401.00,2264.40,2314.35,2380.00,2364.65,,2314.35,,,311,729747.70,52,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,8188,INE844A01013,PEARLPOLY,BE,,,,,PEARL POLYMERS LTD,35.00,35.00,32.95,33.82,33.60,34.47,,33.82,,,57583,1937113.55,246,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,3048,INE109A01011,SCI,EQ,,,,,SHIPPING CORP OF INDIA LT,244.00,251.40,241.63,245.94,246.70,242.05,,245.94,,,3652489,901600033.80,31941,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,11472,INE0DTQ01028,LLOYDS,SM,,,,,LLOYDS LUXURIES LIMITED,119.80,119.80,119.80,119.80,119.80,114.10,,119.80,,,4000,479200.00,3,F1,1000,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,17313,INE281B01032,LLOYDSME,EQ,,,,,LLOYDS METALS N ENERGY L,722.40,735.00,710.40,723.90,722.00,718.65,,723.90,,,233599,169147678.65,14868,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,19289,INF247L01536,MOM50,EQ,,,,,MOTILAL OSWAL M50 ETF,238.51,239.98,237.18,237.98,238.39,238.05,,237.98,,,13079,3113789.11,189,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,11580,INE274F01020,WESTLIFE,EQ,,,,,WESTLIFE FOODWORLD LTD,819.90,835.40,819.35,825.40,825.00,819.35,,825.40,,,132147,109183279.90,15372,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,20715,INE027E07BC8,865LTF26,NN,,,,,SERENCD 8.65% SR.VI OP12,1044.90,1044.90,1043.19,1043.19,1043.19,1043.01,,1043.19,,,77,80347.55,8,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,4654,INE0CAJ01017,AILIMITED,ST,,,,,ABHISHEK INTEGRATIONS LTD,59.50,59.95,59.50,59.70,59.95,57.10,,59.70,,,6000,358350.00,2,F1,3000,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,24403,INE365D01021,ASHIANA,EQ,,,,,ASHIANA HOUSING LTD,392.25,421.00,390.25,410.80,413.70,387.80,,410.80,,,707610,291332743.80,28856,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,1628,INE495P01012,BECTORFOOD,EQ,,,,,MRS BECTORS FOOD SPE LTD,1440.85,1440.85,1388.25,1403.75,1407.95,1435.90,,1403.75,,,193238,271456264.30,29576,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,395,INE258A01016,BEML,EQ,,,,,BEML LIMITED,3954.95,4090.00,3915.35,4041.90,4030.75,3896.75,,4041.90,,,831608,3351073611.65,65760,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,3292,INE0FHS01024,DEEPINDS,EQ,,,,,DEEP INDUSTRIES LIMITED,298.00,307.45,297.90,298.80,299.00,297.20,,298.80,,,222373,67292417.75,8802,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,23230,INE0R9I01013,ENSER,SM,,,,,ENSER COMMUNICATIONS LTD,135.50,138.00,135.50,136.50,136.50,132.00,,136.50,,,16000,2185700.00,8,F1,2000,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,12015,INE065D01027,SATINDLTD,EQ,,,,,SAT INDUSTRIES LIMITED,92.25,93.95,90.69,92.06,92.00,91.32,,92.06,,,462104,42516892.62,4419,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,3980,INE107A01015,TNPL,EQ,,,,,TAMILNADU NEWSPRT & PAPER,258.25,268.10,258.24,262.43,262.35,258.05,,262.43,,,210907,55693884.32,7352,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,1964,INE849A01020,TRENT,EQ,,,,,TRENT LTD,5009.00,5010.00,4884.70,4906.60,4930.00,4969.45,,4906.60,,,512441,2530083617.00,45122,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,5501,INE384C01016,YUKEN,EQ,,,,,YUKEN INDIA LIMITED,1290.00,1332.15,1259.05,1302.80,1298.00,1283.70,,1302.80,,,29528,38122122.90,2306,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,16733,IN0020230044,725GS2063,GS,,,,,GOI LOAN 7.25% 2063,102.99,102.99,101.60,101.66,101.60,104.60,,101.66,,,145104,14761526.71,71,F1,1,,,,,
2024-06-11,2024-06-11,CM,NSE,STK,31240,INE031A07840,82HUDCO27,N2,,,,,8.20 NCD05MAR27 FV 1000,1090.14,1090.65,1090.14,1090.60,1090.65,1090.88,,1090.60,,,1023,1115456.70,12,F1,1,,,,,