INDEX | PREVIOUS CLOSE | OPEN | HIGH | LOW | CLOSE | GAIN/LOSS | |
---|---|---|---|---|---|---|---|
Nifty 50 | 16049.20 | 16151.40 | 16287.95 | 16142.20 | 16278.50 | 229.3 | |
NIFTY50 EQL Wgt | 18293.05 | 18429.50 | 18560.10 | 18415.40 | 18550.10 | 257.05 | |
NIFTY100 EQL Wgt | 19048.95 | 19187.15 | 19319.80 | 19172.35 | 19305.10 | 256.15 | |
NIFTY100 LowVol30 | 12370.70 | 12450.45 | 12484.20 | 12440.50 | 12474.55 | 103.85 | |
NIFTY Alpha 50 | 26856.20 | 27068.20 | 27436.85 | 27068.20 | 27410.05 | 553.85 | |
NIFTY MIDCAP 150 | 10593.65 | 10674.10 | 10745.75 | 10666.30 | 10737.40 | 143.75 | |
NIFTY SMLCAP 50 | 3959.50 | 3990.90 | 4039.70 | 3988.90 | 4034.60 | 75.1 | |
NIFTY SMLCAP 250 | 8389.35 | 8453.30 | 8520.90 | 8451.55 | 8511.70 | 122.35 | |
NIFTY MIDSML 400 | 9802.15 | 9876.70 | 9943.90 | 9871.90 | 9938.15 | 136 | |
NIFTY200 QUALTY30 | 13649.20 | 13750.55 | 13807.20 | 13732.65 | 13798.20 | 149 | |
Nifty FinSrv25 50 | 15842.55 | 15909.70 | 16119.00 | 15876.90 | 16105.05 | 262.5 | |
NIFTY AlphaLowVol | 15698.05 | 15801.70 | 15829.35 | 15762.45 | 15810.50 | 112.45 | |
Nifty200Momentm30 | 16961.35 | 17094.15 | 17200.85 | 17066.00 | 17184.70 | 223.35 | |
Nifty100ESGSecLdr | 2686.95 | 2703.10 | 2725.15 | 2701.75 | 2723.10 | 36.15 | |
NIFTY100 ESG | 3175.45 | 3199.30 | 3227.65 | 3197.60 | 3225.30 | 49.85 | |
NIFTY M150 QLTY50 | 15539.20 | 15650.65 | 15697.85 | 15636.70 | 15685.75 | 146.55 | |
NIFTY INDIA MFG | 7604.00 | 7664.60 | 7687.25 | 7655.85 | 7675.50 | 71.5 | |
Nifty IT | 26484.70 | 26801.75 | 27376.20 | 26785.80 | 27322.95 | 838.25 | |
Nifty Next 50 | 38944.35 | 39228.45 | 39507.10 | 39140.30 | 39466.75 | 522.4 | |
Nifty Bank | 34682.65 | 34841.85 | 35382.50 | 34804.40 | 35358.70 | 676.05 | |
NIFTY MIDCAP 100 | 28017.25 | 28236.35 | 28437.15 | 28201.90 | 28409.75 | 392.5 | |
Nifty 500 | 13790.20 | 13883.80 | 13993.40 | 13877.60 | 13984.40 | 194.2 | |
Nifty 100 | 16317.20 | 16423.85 | 16559.20 | 16415.15 | 16548.15 | 230.95 | |
Nifty Midcap 50 | 7716.75 | 7778.20 | 7850.55 | 7768.10 | 7843.50 | 126.75 | |
Nifty Realty | 420.00 | 424.40 | 425.90 | 420.95 | 425.10 | 5.1 | |
Nifty Infra | 4661.65 | 4692.75 | 4728.95 | 4687.60 | 4722.75 | 61.1 | |
Nifty Energy | 24964.50 | 25174.85 | 25334.50 | 25128.10 | 25279.15 | 314.65 | |
Nifty FMCG | 41498.80 | 41710.30 | 41902.25 | 41335.00 | 41460.30 | -38.5 | |
Nifty MNC | 18663.95 | 18763.55 | 18815.90 | 18660.95 | 18691.40 | 27.45 | |
Nifty Pharma | 12732.00 | 12827.35 | 12869.40 | 12668.45 | 12713.45 | -18.55 | |
Nifty PSE | 3803.85 | 3829.25 | 3859.70 | 3823.95 | 3855.70 | 51.85 | |
Nifty PSU Bank | 2588.35 | 2615.00 | 2666.35 | 2602.10 | 2660.15 | 71.8 | |
Nifty Serv Sector | 21673.75 | 21810.40 | 22103.35 | 21793.80 | 22077.85 | 404.1 | |
India VIX | 17.5975 | 17.5975 | 18.1825 | 16.4700 | 17.1600 | -0.4375 | |
Nifty Auto | 12361.65 | 12435.50 | 12455.85 | 12391.00 | 12408.70 | 47.05 | |
Nifty Metal | 4830.70 | 4888.50 | 4963.30 | 4872.55 | 4950.95 | 120.25 | |
Nifty Media | 1938.15 | 1947.90 | 1971.25 | 1947.90 | 1963.15 | 25 | |
NIFTY SMLCAP 100 | 8724.35 | 8788.10 | 8875.25 | 8787.00 | 8863.20 | 138.85 | |
Nifty 200 | 8531.35 | 8588.65 | 8658.05 | 8584.20 | 8651.95 | 120.6 | |
Nifty Div Opps 50 | 3411.45 | 3438.70 | 3470.30 | 3436.85 | 3463.65 | 52.2 | |
Nifty Commodities | 5114.05 | 5159.35 | 5205.25 | 5152.25 | 5200.05 | 86 | |
Nifty Consumption | 7244.50 | 7287.10 | 7307.15 | 7258.25 | 7285.70 | 41.2 | |
Nifty Fin Service | 16112.75 | 16164.25 | 16351.60 | 16120.00 | 16341.45 | 228.7 | |
Nifty50 Div Point | 106.35 | 106.35 | 106.35 | 106.35 | 106.35 | 0 | |
Nifty100 Liq 15 | 3963.65 | 3999.85 | 4045.70 | 3991.85 | 4041.40 | 77.75 | |
Nifty CPSE | 2403.75 | 2422.25 | 2447.35 | 2418.15 | 2436.75 | 33 | |
Nifty GrowSect 15 | 8352.80 | 8399.45 | 8432.20 | 8320.30 | 8338.35 | -14.45 | |
Nifty50 PR 2x Lev | 7235.60 | 7324.90 | 7447.05 | 7320.65 | 7439.55 | 203.95 | |
Nifty50 PR 1x Inv | 276.30 | 274.65 | 274.75 | 272.35 | 272.45 | -3.85 | |
Nifty50 TR 2x Lev | 10013.35 | 10136.95 | 10305.95 | 10131.05 | 10295.60 | 282.25 | |
Nifty50 TR 1x Inv | 235.00 | 233.60 | 233.65 | 231.60 | 231.75 | -3.25 | |
Nifty50 Value 20 | 8186.40 | 8257.05 | 8349.80 | 8251.30 | 8336.10 | 149.7 | |
Nifty Mid Liq 15 | 6979.00 | 7044.35 | 7132.70 | 7038.30 | 7123.05 | 144.05 | |
Nifty Pvt Bank | 17462.50 | 17553.85 | 17878.55 | 17533.50 | 17862.60 | 400.1 | |
NIFTY100 Qualty30 | 3643.65 | 3666.85 | 3681.90 | 3665.45 | 3678.25 | 34.6 | |
Nifty GS 8 13Yr | 2241.00 | 2241.44 | 2243.94 | 2240.65 | 2242.45 | 1.45 | |
Nifty GS 10Yr | 1994.22 | 1994.60 | 1999.25 | 1993.37 | 1994.16 | -.06 | |
Nifty GS 10Yr Cln | 861.51 | 861.51 | 863.52 | 860.98 | 861.32 | -.19 | |
Nifty GS 4 8Yr | 2469.08 | 2469.52 | 2472.10 | 2468.97 | 2469.31 | .23 | |
Nifty GS 11 15Yr | 2420.87 | 2421.36 | 2426.90 | 2421.36 | 2425.15 | 4.28 | |
Nifty GS 15YrPlus | 2591.95 | 2592.50 | 2595.46 | 2592.50 | 2593.51 | 1.56 | |
Nifty GS Compsite | 2316.73 | 2317.17 | 2320.46 | 2316.75 | 2317.83 | 1.1 | |
NIFTY HEALTHCARE | 7912.65 | 7967.50 | 7994.85 | 7879.80 | 7911.95 | -.7 | |
NIFTY CONSR DURBL | 24878.75 | 24979.15 | 25286.90 | 24965.55 | 25238.35 | 359.6 | |
NIFTY OIL AND GAS | 7468.95 | 7515.20 | 7570.45 | 7488.25 | 7553.75 | 84.8 | |
NIFTY500 MULTICAP | 8959.65 | 9023.10 | 9091.10 | 9020.05 | 9086.00 | 126.35 | |
NIFTY LARGEMID250 | 9050.65 | 9114.70 | 9182.70 | 9110.80 | 9176.05 | 125.4 | |
NIFTY MID SELECT | 6678.25 | 6733.90 | 6780.70 | 6726.20 | 6773.55 | 95.3 | |
NIFTY TOTAL MKT | 7673.35 | 7725.55 | 7786.35 | 7722.20 | 7781.45 | 108.1 | |
NIFTY MICROCAP250 | 9630.05 | 9702.55 | 9775.00 | 9701.35 | 9768.70 | 138.65 | |
NIFTY IND DIGITAL | 4994.20 | 5043.45 | 5125.85 | 5038.45 | 5114.50 | 120.3 | |
SYMBOL | SERIES | PREV. CLOSE | CLOSE PRICE | %VAR | VALUE(Rs Crs) | ||
RELIANCE | EQ | 2401.80 | 2422.25 | 0.85 | 1684.98 | ||
HDFCBANK | EQ | 1362.05 | 1347.55 | -1.06 | 1370.21 | ||
TCS | EQ | 2994.60 | 3063.50 | 2.3 | 978.21 | ||
BEL | EQ | 245.50 | 254.45 | 3.65 | 973.51 | ||
TATAMOTORS | EQ | 440.20 | 450.90 | 2.43 | 951.68 | ||
INFY | EQ | 1430.35 | 1489.90 | 4.16 | 864.56 | ||
AXISBANK | EQ | 662.20 | 684.50 | 3.37 | 839.03 | ||
ADANIGREEN | EQ | 2072.65 | 2093.25 | 0.99 | 768.88 | ||
TATASTEEL | EQ | 883.80 | 904.30 | 2.32 | 658.1 | ||
ICICIBANK | EQ | 751.20 | 772.00 | 2.77 | 616.41 | ||
HDFC | EQ | 2216.10 | 2204.30 | -0.53 | 605.02 | ||
BHARTIARTL | EQ | 651.80 | 663.05 | 1.73 | 592.05 | ||
BAJFINANCE | EQ | 5915.20 | 6059.80 | 2.44 | 580.79 | ||
KOTAKBANK | EQ | 1787.70 | 1845.65 | 3.24 | 570.33 | ||
LT | EQ | 1684.85 | 1727.65 | 2.54 | 552.2 | ||
HINDALCO | EQ | 350.55 | 367.10 | 4.72 | 503.64 | ||
SBIN | EQ | 479.10 | 490.30 | 2.34 | 484.15 | ||
HCLTECH | EQ | 883.15 | 900.30 | 1.94 | 464.02 | ||
LTI | EQ | 3974.55 | 4215.75 | 6.07 | 462.21 | ||
TITAN | EQ | 2189.70 | 2237.45 | 2.18 | 449.9 | ||
MARUTI | EQ | 8778.05 | 8704.80 | -0.83 | 419.94 | ||
M&M | EQ | 1172.50 | 1163.40 | -0.78 | 405.66 | ||
HINDUNILVR | EQ | 2568.50 | 2553.50 | -0.58 | 401.11 | ||
TECHM | EQ | 973.80 | 1008.00 | 3.51 | 398.02 | ||
VEDL | EQ | 227.85 | 237.45 | 4.21 | 374.21 | ||
SYMBOL | SERIES | CLOSE PRICE | PREV.CLOSE | %CHANGE | |||
HINDALCO | EQ | 367.10 | 350.55 | 4.72 | |||
INDUSINDBK | EQ | 851.05 | 815.05 | 4.42 | |||
INFY | EQ | 1489.90 | 1430.35 | 4.16 | |||
TECHM | EQ | 1008.00 | 973.80 | 3.51 | |||
BAJAJFINSV | EQ | 12250.00 | 11840.25 | 3.46 | |||
SYMBOL | SERIES | CLOSE PRICE | PREV.CLOSE | %CHANGE | |||
BRITANNIA | EQ | 3774.95 | 3848.90 | -1.92 | |||
DRREDDY | EQ | 4466.10 | 4546.00 | -1.76 | |||
HDFCBANK | EQ | 1347.55 | 1362.05 | -1.06 | |||
MARUTI | EQ | 8704.80 | 8778.05 | -0.83 | |||
NESTLEIND | EQ | 18625.40 | 18771.50 | -0.78 | |||
SYMBOL | SERIES | CLOSE PRICE | TRADED VALUE | TRADED QUANTITY | |||
20MICRONS | EQ | 72.65 | 7529501.45 | 103361 | |||
21STCENMGM | EQ | 24.75 | 114105.10 | 4585 | |||
364D010623 | TB | 89.65 | 8965.00 | 100 | |||
364D130723 | TB | 94.38 | 2076360.00 | 22000 | |||
3IINFOLTD | EQ | 44.15 | 13567605.45 | 309861 | |||
3MINDIA | EQ | 22778.85 | 62783302.60 | 2785 | |||
3PLAND | EQ | 15.00 | 38250.60 | 2561 | |||
456GS2023 | GS | 98.50 | 985000.00 | 10000 | |||
5PAISA | EQ | 284.40 | 5143741.45 | 18081 | |||
610GS2031 | GS | 93.00 | 97600.00 | 1050 | |||
622GS2035 | GS | 87.34 | 17468.00 | 200 | |||
63MOONS | EQ | 186.75 | 5870975.45 | 31359 | |||
654GS2032 | GS | 94.30 | 47150.00 | 500 | |||
667GS2050 | GS | 90.50 | 69215.11 | 762 | |||
669GS2024 | GS | 99.55 | 99555.00 | 1000 | |||
676GS2061 | GS | 94.00 | 8460.01 | 90 | |||
695GS2061 | GS | 92.50 | 458206.54 | 4943 | |||
699GS2051 | GS | 94.00 | 65070.32 | 692 | |||
710GS2029 | GS | 100.75 | 303318.25 | 3031 | |||
738GS2027 | GS | 100.00 | 3089021.75 | 30890 | |||
754GS2036 | GS | 101.60 | 1930386.00 | 19000 | |||
813GS2045 | GS | 115.85 | 2317.00 | 20 | |||
A2ZINFRA | EQ | 11.70 | 1506178.45 | 129070 | |||
AAATECH | SM | 100.45 | 5399250.00 | 54000 | |||
AAKASH | EQ | 13.85 | 1926339.80 | 138529 | |||
AAREYDRUGS | EQ | 34.85 | 568791.00 | 16270 | |||
AARON | EQ | 127.75 | 2557169.95 | 19602 | |||
AARTIDRUGS | EQ | 440.95 | 33776986.25 | 76638 | |||
AARTIIND | EQ | 735.60 | 215520750.05 | 293470 | |||
AARTISURF | EQ | 738.20 | 3179171.30 | 4334 | |||
AARVEEDEN | EQ | 18.20 | 120271.75 | 6584 | |||
AARVI | EQ | 97.85 | 15930896.40 | 161024 | |||
AAVAS | EQ | 1996.90 | 270541917.75 | 136383 | |||
ABAN | EQ | 45.05 | 3578982.35 | 80090 | |||
ABB | EQ | 2586.55 | 532509608.15 | 205877 | |||
ABCAPITAL | EQ | 95.20 | 192303124.65 | 2037317 | |||
ABCOTS | SM | 38.80 | 155200.00 | 4000 | |||
ABFRL | EQ | 261.55 | 381331692.60 | 1466441 | |||
ABMINTLLTD | BE | 79.00 | 12113.45 | 153 | |||
ABSLAMC | EQ | 418.70 | 13692428.20 | 32842 | |||
ABSLBANETF | EQ | 35.36 | 91319.50 | 2606 | |||
ABSLNN50ET | EQ | 40.39 | 65663.36 | 1626 | |||
ACCELYA | EQ | 896.80 | 12786684.85 | 14229 | |||
ACCURACY | EQ | 202.55 | 4457860.90 | 22024 | |||
ACE | EQ | 220.80 | 29721368.75 | 134229 | |||
ACRYSIL | EQ | 622.00 | 118074649.80 | 194754 | |||
ADANIGREEN | EQ | 2093.25 | 7688844523.65 | 3663774 | |||
ADANIPOWER | EQ | 289.85 | 1525091033.55 | 5250758 | |||
ADANITRANS | EQ | 2980.50 | 3098023325.45 | 1042670 | |||
ADFFOODS | EQ | 702.60 | 5259962.55 | 7450 | |||
ADL | BE | 58.50 | 53458.85 | 917 | |||
ADORWELD | EQ | 794.40 | 12334220.40 | 15574 | |||
ADROITINFO | BE | 17.95 | 1644084.45 | 86623 | |||
ADSL | EQ | 135.95 | 42760802.00 | 317705 | |||
ADVANIHOTR | EQ | 69.20 | 658633.15 | 9440 | |||
ADVENZYMES | EQ | 275.50 | 9322649.40 | 33908 | |||
AEGISCHEM | EQ | 207.40 | 71631050.85 | 345304 | |||
AETHER | EQ | 917.40 | 361934992.80 | 403434 | |||
AFFLE | EQ | 1069.25 | 854095283.30 | 793247 | |||
AGARIND | EQ | 478.55 | 30045312.20 | 63487 | |||
AGI | EQ | 209.75 | 34394124.40 | 162515 | |||
AGRITECH | BE | 82.60 | 579784.60 | 6977 | |||
AGROPHOS | EQ | 31.60 | 2260795.50 | 72774 | |||
AGSTRA | EQ | 77.65 | 9710945.30 | 123929 | |||
AHLADA | EQ | 92.35 | 376062.70 | 4092 | |||
AHLEAST | EQ | 221.65 | 1296062.15 | 5787 | |||
AHLUCONT | EQ | 453.30 | 22613027.35 | 50339 | |||
AIAENG | EQ | 2361.85 | 173186799.30 | 73317 | |||
AIRAN | EQ | 19.95 | 3166396.25 | 158616 | |||
AIROLAM | EQ | 63.95 | 1082174.70 | 16828 | |||
AIRTELPP | E1 | 287.45 | 59552782.35 | 209837 | |||
AJANTPHARM | EQ | 1237.60 | 58670253.45 | 47609 | |||
AJMERA | EQ | 259.25 | 6851678.25 | 26466 | |||
AJOONI | EQ | 44.30 | 4637903.65 | 104547 | |||
AJRINFRA | EQ | 1.55 | 1293765.80 | 840331 | |||
AKASH | EQ | 42.25 | 2870840.65 | 70753 | |||
AKG | EQ | 49.60 | 2513056.55 | 50329 | |||
AKSHAR | EQ | 93.30 | 5134516.35 | 54186 | |||
AKSHARCHEM | EQ | 281.95 | 1619503.45 | 5726 | |||
AKSHOPTFBR | EQ | 9.60 | 1760634.80 | 182891 | |||
AKZOINDIA | EQ | 1940.30 | 13731866.40 | 7099 | |||
ALANKIT | EQ | 11.60 | 879366.10 | 75888 | |||
ALBERTDAVD | EQ | 579.50 | 1837942.60 | 3176 | |||
ALEMBICLTD | EQ | 71.80 | 8288258.95 | 114139 | |||
ALICON | EQ | 678.35 | 6490821.65 | 9635 | |||
ALKALI | EQ | 82.45 | 225592.50 | 2735 | |||
ALKYLAMINE | EQ | 2623.50 | 47813084.95 | 18217 | |||
ALLCARGO | EQ | 287.60 | 137379783.60 | 474792 | |||
ALLSEC | EQ | 435.55 | 1529024.05 | 3532 | |||
ALMONDZ | EQ | 86.65 | 479855.80 | 5554 | |||
ALOKINDS | BE | 21.10 | 33786960.60 | 1605583 | |||
ALPA | EQ | 60.80 | 2954150.15 | 48662 | |||
ALPHAGEO | EQ | 277.35 | 899983.85 | 3253 | |||
ALPSINDUS | EQ | 2.60 | 36823.80 | 14163 | |||
AMARAJABAT | EQ | 479.40 | 327714297.10 | 683455 | |||
AMBANIORG | SM | 90.75 | 181500.00 | 2000 | |||
AMBER | EQ | 2444.30 | 289714042.05 | 117714 | |||
AMBICAAGAR | EQ | 23.50 | 141736.95 | 6068 | |||
AMBIKCO | EQ | 1682.80 | 70819875.75 | 41783 | |||
AMDIND | EQ | 46.30 | 1275666.20 | 27408 | |||
AMIORG | EQ | 1065.25 | 153496554.65 | 144290 | |||
AMJLAND | EQ | 26.15 | 287209.20 | 11065 | |||
AMJUMBO | SM | 6.05 | 193600.00 | 32000 | |||
AMRUTANJAN | EQ | 773.85 | 10543332.80 | 13617 | |||
ANANDRATHI | EQ | 635.80 | 18846828.85 | 29509 | |||
ANANTRAJ | EQ | 61.35 | 42728809.40 | 694688 | |||
ANDHRACEMT | BE | 7.90 | 831735.70 | 105283 | |||
ANDHRAPAP | EQ | 333.35 | 16894311.30 | 51223 | |||
ANDHRSUGAR | EQ | 127.20 | 11595830.80 | 90644 | |||
ANDREWYU | EQ | 20.95 | 1426292.40 | 67972 | |||
ANGELONE | EQ | 1287.30 | 665855020.95 | 515212 | |||
ANIKINDS | EQ | 28.70 | 627949.75 | 21598 | |||
ANKITMETAL | BE | 6.80 | 845402.75 | 123815 | |||
ANMOL | EQ | 157.00 | 1501205.70 | 9503 | |||
ANSALAPI | EQ | 18.75 | 8642654.30 | 447523 | |||
ANSALHSG | EQ | 6.95 | 4813331.60 | 685528 | |||
ANTGRAPHIC | BE | 1.00 | 264802.70 | 274573 | |||
ANUP | EQ | 835.80 | 19431267.75 | 23472 | |||
ANURAS | EQ | 740.90 | 77243821.45 | 104601 | |||
APARINDS | EQ | 1023.25 | 869610708.45 | 833018 | |||
APCL | EQ | 197.50 | 1878369.80 | 9523 | |||
APCOTEXIND | EQ | 545.60 | 118653256.65 | 221545 | |||
APEX | EQ | 297.15 | 18889014.95 | 63314 | |||
APLAPOLLO | EQ | 882.05 | 158742241.30 | 180375 | |||
APLLTD | EQ | 705.10 | 31528484.65 | 44640 | |||
APOLLO | EQ | 134.00 | 10628187.90 | 79358 | |||
APOLLOPIPE | EQ | 467.05 | 11420167.05 | 24207 | |||
APOLLOTYRE | EQ | 211.65 | 256986223.70 | 1214398 | |||
APOLSINHOT | EQ | 630.60 | 399074.05 | 644 | |||
APTECHT | EQ | 251.30 | 157964510.40 | 643238 | |||
APTUS | EQ | 270.45 | 23245735.00 | 86273 | |||
ARCHIDPLY | EQ | 54.25 | 600627.60 | 11130 | |||
ARCHIES | EQ | 15.65 | 447005.15 | 28493 | |||
ARENTERP | EQ | 45.25 | 758879.25 | 16803 | |||
ARIES | EQ | 120.15 | 1126523.85 | 9331 | |||
ARIHANTCAP | EQ | 76.45 | 18223997.35 | 242668 | |||
ARIHANTSUP | EQ | 141.15 | 22055819.35 | 156707 | |||
ARMANFIN | EQ | 1348.45 | 132892846.35 | 98154 | |||
AROGRANITE | EQ | 44.00 | 529594.80 | 11939 | |||
ARROWGREEN | EQ | 79.55 | 1039613.10 | 13128 | |||
ARSHIYA | EQ | 11.45 | 9425482.05 | 809760 | |||
ARSSINFRA | BE | 21.70 | 40272.05 | 1863 | |||
ARTEMISMED | EQ | 47.55 | 9395900.80 | 197364 | |||
ARTNIRMAN | EQ | 76.15 | 497426.30 | 6334 | |||
ARVEE | BE | 85.35 | 31464.55 | 371 | |||
ARVIND | EQ | 85.90 | 136745436.10 | 1569354 | |||
ARVINDFASN | EQ | 289.85 | 23226165.25 | 80286 | |||
ARVSMART | EQ | 170.90 | 11342752.30 | 66833 | |||
ASAHIINDIA | EQ | 577.15 | 111902477.00 | 194376 | |||
ASAHISONG | EQ | 288.35 | 1893428.35 | 6576 | |||
ASAL | EQ | 494.40 | 16202481.00 | 33140 | |||
ASALCBR | EQ | 429.10 | 7750016.15 | 17993 | |||
ASHAPURMIN | EQ | 112.50 | 23295961.80 | 207279 | |||
ASHIANA | EQ | 137.95 | 11370374.30 | 82714 | |||
ASHIMASYN | EQ | 13.20 | 923827.15 | 69288 | |||
ASHOKA | EQ | 75.25 | 45281215.80 | 603186 | |||
ASHOKLEY | EQ | 145.70 | 1235774252.90 | 8472571 | |||
ASIANENE | EQ | 89.45 | 2179560.30 | 24545 | |||
ASIANHOTNR | EQ | 80.35 | 107673.70 | 1338 | |||
ASIANTILES | EQ | 42.65 | 26699343.90 | 630261 | |||
ASPINWALL | EQ | 171.60 | 382658.80 | 2221 | |||
ASTEC | EQ | 2074.25 | 38671723.20 | 18621 | |||
ASTERDM | EQ | 218.00 | 341780402.75 | 1566916 | |||
ASTRAL | EQ | 1775.80 | 520349648.40 | 291913 | |||
ASTRAMICRO | EQ | 213.10 | 34812087.25 | 163129 | |||
ASTRAZEN | EQ | 3059.50 | 53562701.05 | 17594 | |||
ASTRON | EQ | 39.20 | 1660228.85 | 42232 | |||
ATALREAL | SM | 159.25 | 12645280.00 | 80000 | |||
ATFL | EQ | 875.30 | 2791984.85 | 3226 | |||
ATGL | EQ | 2832.80 | 1300359221.00 | 461187 | |||
ATLANTA | EQ | 15.00 | 142346.10 | 9585 | |||
ATUL | EQ | 8378.50 | 96842291.25 | 11535 | |||
ATULAUTO | EQ | 174.45 | 5223140.80 | 29884 | |||
AUBANK | EQ | 557.25 | 924969120.95 | 1659155 | |||
AURIONPRO | EQ | 268.30 | 5102521.95 | 19047 | |||
AURUM | EQ | 106.50 | 13964788.65 | 136144 | |||
AUSOMENT | EQ | 72.40 | 480038.20 | 6521 | |||
AUTOAXLES | EQ | 1897.75 | 82918684.10 | 43753 | |||
AUTOBEES | EQ | 125.07 | 25187964.25 | 200492 | |||
AUTOIND | EQ | 66.95 | 7148047.90 | 107840 | |||
AVADHSUGAR | EQ | 552.10 | 18161005.10 | 32689 | |||
AVANTIFEED | EQ | 451.80 | 60451590.45 | 133334 | |||
AVROIND | EQ | 116.80 | 4586878.25 | 38897 | |||
AVSL | SM | 65.60 | 393600.00 | 6000 | |||
AVTNPL | EQ | 94.80 | 6261509.45 | 65714 | |||
AWHCL | EQ | 307.05 | 35554627.50 | 116970 | |||
AWL | BE | 623.50 | 420546636.35 | 672360 | |||
AXISBNKETF | EQ | 356.47 | 265294.47 | 751 | |||
AXISBPSETF | EQ | 10.36 | 102992.99 | 9935 | |||
AXISCADES | EQ | 124.30 | 4675019.60 | 37626 | |||
AXISCETF | EQ | 73.32 | 670017.43 | 9139 | |||
AXISGOLD | EQ | 43.60 | 2183733.18 | 50195 | |||
AXISHCETF | EQ | 79.24 | 126658.49 | 1594 | |||
AXISNIFTY | EQ | 172.53 | 337800.76 | 1967 | |||
AXISTECETF | EQ | 280.10 | 828987.31 | 2987 | |||
AXITA | EQ | 260.15 | 19917643.15 | 75359 | |||
AYMSYNTEX | EQ | 90.00 | 2297216.70 | 25447 | |||
BAFNAPH | BE | 111.65 | 4676.60 | 42 | |||
BAGFILMS | EQ | 5.85 | 683383.90 | 115744 | |||
BAJAJCON | EQ | 161.65 | 80830507.65 | 498994 | |||
BAJAJELEC | EQ | 1150.75 | 187312668.50 | 160434 | |||
BAJAJHCARE | EQ | 359.95 | 28022369.60 | 78772 | |||
BAJAJHIND | EQ | 12.00 | 37292633.75 | 3102132 | |||
BALAJITELE | EQ | 42.80 | 4556550.30 | 106277 | |||
BALAMINES | EQ | 3033.15 | 65026974.25 | 21476 | |||
BALAXI | EQ | 393.75 | 317398.10 | 816 | |||
BALKRISHNA | BE | 40.80 | 699303.10 | 17081 | |||
BALKRISIND | EQ | 2291.30 | 401591345.75 | 175312 | |||
BALLARPUR | BZ | 1.35 | 1246660.20 | 923452 | |||
BALMLAWRIE | EQ | 110.00 | 12249626.25 | 111474 | |||
BALPHARMA | EQ | 99.20 | 2770176.75 | 27972 | |||
BALRAMCHIN | EQ | 367.05 | 450140512.15 | 1223475 | |||
BANARBEADS | EQ | 72.75 | 716747.25 | 9848 | |||
BANARISUG | EQ | 2191.30 | 3252414.45 | 1487 | |||
BANCOINDIA | EQ | 180.55 | 16708597.90 | 92242 | |||
BANG | EQ | 38.20 | 483627.75 | 12603 | |||
BANKA | EQ | 77.70 | 1064865.25 | 13712 | |||
BANKBARODA | EQ | 108.00 | 2410721632.80 | 22589938 | |||
BANKBEES | EQ | 357.55 | 181488108.90 | 510412 | |||
BANKINDIA | EQ | 46.90 | 141233122.10 | 3021071 | |||
BANSWRAS | EQ | 219.95 | 1902485.60 | 8720 | |||
BARBEQUE | EQ | 1069.25 | 28978195.55 | 26976 | |||
BARTRONICS | BZ | 4.15 | 92181.15 | 22592 | |||
BASF | EQ | 2781.70 | 103720271.15 | 37328 | |||
BASML | EQ | 56.80 | 4392157.30 | 77231 | |||
BATAINDIA | EQ | 1810.60 | 632251072.20 | 347874 | |||
BAYERCROP | EQ | 5258.45 | 33895832.10 | 6392 | |||
BBETF0432 | EQ | 988.24 | 6809650.37 | 6879 | |||
BBL | EQ | 1623.25 | 14876866.10 | 9098 | |||
BBOX | EQ | 140.10 | 3937445.80 | 27884 | |||
BBTC | EQ | 931.65 | 21741736.45 | 23389 | |||
BBTCL | SM | 230.00 | 465000.00 | 2000 | |||
BCG | EQ | 45.85 | 18462006.85 | 402661 | |||
BCLIND | EQ | 386.75 | 6308182.20 | 16296 | |||
BCONCEPTS | EQ | 122.15 | 363716.50 | 2955 | |||
BCP | EQ | 4.10 | 886809.80 | 213458 | |||
BDL | EQ | 711.45 | 708747541.10 | 992373 | |||
BEARDSELL | EQ | 15.15 | 705867.15 | 46170 | |||
BECTORFOOD | EQ | 306.80 | 36705873.55 | 119548 | |||
BEDMUTHA | EQ | 70.10 | 96705.30 | 1373 | |||
BEL | EQ | 254.45 | 9735112285.45 | 38018492 | |||
BEML | EQ | 1324.35 | 141145327.15 | 107416 | |||
BEPL | EQ | 107.15 | 176879628.30 | 1625679 | |||
BESTAGRO | EQ | 961.45 | 19323888.20 | 20054 | |||
BETA | SM | 700.40 | 3477190.00 | 5000 | |||
BEWLTD | SM | 742.15 | 185537.50 | 250 | |||
BFINVEST | EQ | 264.75 | 5170087.00 | 19463 | |||
BFUTILITIE | EQ | 330.75 | 128396485.55 | 390217 | |||
BGLOBAL | BE | 2.75 | 24951.45 | 9021 | |||
BGRENERGY | EQ | 79.00 | 83532109.20 | 1034928 | |||
BHAGCHEM | EQ | 950.15 | 11261359.00 | 11885 | |||
BHAGERIA | EQ | 187.30 | 3618102.50 | 19230 | |||
BHAGYANGR | EQ | 42.55 | 3046428.20 | 71700 | |||
BHAGYAPROP | EQ | 40.50 | 1547863.70 | 38696 | |||
BHANDARI | EQ | 5.90 | 812670.85 | 137471 | |||
BHARATFORG | EQ | 655.55 | 339385111.90 | 517785 | |||
BHARATGEAR | EQ | 146.25 | 1761229.10 | 11951 | |||
BHARATRAS | EQ | 12572.15 | 26553299.35 | 2093 | |||
BHARATWIRE | EQ | 66.40 | 859882.05 | 12983 | |||
BHEL | EQ | 50.45 | 771062559.55 | 15327967 | |||
BIGBLOC | BE | 106.45 | 1577886.30 | 14629 | |||
BIL | EQ | 203.20 | 3214687.00 | 16259 | |||
BINDALAGRO | EQ | 25.90 | 5266978.20 | 200222 | |||
BIOFILCHEM | EQ | 52.90 | 1765338.20 | 33071 | |||
BIRET | RR | 326.52 | 15663234.39 | 48311 | |||
BIRLACABLE | EQ | 131.85 | 89644872.00 | 684120 | |||
BIRLACORPN | EQ | 923.95 | 69271277.20 | 74239 | |||
BIRLAMONEY | EQ | 56.50 | 3889468.25 | 68903 | |||
BIRLATYRE | BE | 6.65 | 533383.20 | 80208 | |||
BKMINDST | BZ | 1.90 | 285428.75 | 150264 | |||
BLBLIMITED | EQ | 16.80 | 646216.90 | 38233 | |||
BLISSGVS | EQ | 80.95 | 14884230.85 | 183864 | |||
BLKASHYAP | EQ | 25.50 | 14626198.50 | 586492 | |||
BLS | EQ | 238.60 | 1092925177.35 | 4627173 | |||
BLUECHIP | BE | .35 | 591.85 | 1541 | |||
BLUEDART | EQ | 8286.05 | 345394771.90 | 41635 | |||
BLUESTARCO | EQ | 1005.00 | 66594188.50 | 66248 | |||
BMETRICS | SM | 581.70 | 698040.00 | 1200 | |||
BODALCHEM | EQ | 88.00 | 9604047.90 | 109704 | |||
BOMDYEING | EQ | 97.20 | 159173792.30 | 1636664 | |||
BOROLTD | EQ | 333.00 | 40938628.50 | 122071 | |||
BORORENEW | EQ | 644.45 | 229382169.10 | 357032 | |||
BPL | EQ | 69.10 | 5080214.35 | 73623 | |||
BRFL | BZ | 4.35 | 375674.70 | 86362 | |||
BRIGADE | EQ | 466.25 | 38442189.95 | 83074 | |||
BRIGHT | SM | 4.35 | 182550.00 | 42000 | |||
BRITANNIA | N3 | 28.23 | 140889.48 | 4993 | |||
BRITANNIA | N2 | 32.18 | 63245.20 | 1975 | |||
BRNL | EQ | 36.45 | 20583526.95 | 565265 | |||
BROOKS | BE | 81.70 | 470478.35 | 5784 | |||
BSE | EQ | 656.20 | 591186778.05 | 901765 | |||
BSHSL | EQ | 413.05 | 417621.05 | 1014 | |||
BSL | EQ | 99.10 | 711114.25 | 7161 | |||
BSLGOLDETF | EQ | 45.83 | 10508524.23 | 230551 | |||
BSLNIFTY | EQ | 18.26 | 915684.92 | 50268 | |||
BSLSENETFG | EQ | 52.40 | 33754.32 | 642 | |||
BSOFT | EQ | 318.00 | 954857438.15 | 3009874 | |||
BTML | SM | 110.10 | 4398360.00 | 40800 | |||
BURNPUR | EQ | 4.30 | 669600.30 | 154010 | |||
BUTTERFLY | EQ | 1562.80 | 76197523.50 | 48217 | |||
BVCL | BE | 22.40 | 86764.15 | 3872 | |||
BYKE | EQ | 34.75 | 1386779.40 | 40036 | |||
CADSYS | SM | 27.70 | 109400.00 | 4000 | |||
CALSOFT | EQ | 21.95 | 1451734.00 | 65799 | |||
CAMLINFINE | EQ | 113.85 | 12066494.20 | 106179 | |||
CAMPUS | EQ | 378.30 | 131680455.60 | 349525 | |||
CAMS | EQ | 2297.30 | 147493174.70 | 63863 | |||
CANBK | EQ | 214.50 | 2095612748.30 | 9911313 | |||
CANDC | BZ | 3.65 | 12885.20 | 3508 | |||
CANFINHOME | EQ | 505.60 | 713627454.75 | 1423194 | |||
CANTABIL | EQ | 1110.05 | 32442806.05 | 29158 | |||
CAPACITE | EQ | 119.25 | 13902846.50 | 115963 | |||
CAPLIPOINT | EQ | 727.15 | 12576479.80 | 17329 | |||
CAPTRUST | EQ | 104.20 | 655323.40 | 6293 | |||
CARBORUNIV | EQ | 754.60 | 161874506.85 | 213234 | |||
CAREERP | EQ | 110.30 | 2074254.75 | 18718 | |||
CARERATING | EQ | 458.85 | 76460388.25 | 166228 | |||
CARTRADE | EQ | 659.55 | 33608973.65 | 51165 | |||
CASTROLIND | EQ | 111.40 | 56774948.30 | 506382 | |||
CCCL | BE | 1.95 | 563022.20 | 291688 | |||
CCHHL | EQ | 7.20 | 675896.65 | 95837 | |||
CCL | EQ | 412.80 | 48883655.65 | 118178 | |||
CDSL | EQ | 1110.00 | 275396774.10 | 248423 | |||
CEATLTD | EQ | 1204.35 | 84260928.10 | 69423 | |||
CELEBRITY | EQ | 12.70 | 204972.80 | 16206 | |||
CENTENKA | EQ | 412.50 | 32058345.50 | 76892 | |||
CENTEXT | EQ | 9.35 | 571464.90 | 60730 | |||
CENTRALBK | EQ | 18.10 | 35084731.55 | 1934030 | |||
CENTRUM | EQ | 23.05 | 2144668.85 | 92676 | |||
CENTUM | EQ | 410.40 | 2248073.40 | 5471 | |||
CENTURYPLY | EQ | 540.05 | 82691235.85 | 153531 | |||
CENTURYTEX | EQ | 796.40 | 91871536.40 | 115087 | |||
CERA | EQ | 4207.10 | 135066329.25 | 32406 | |||
CEREBRAINT | EQ | 45.75 | 10192094.90 | 221737 | |||
CESC | EQ | 74.45 | 57794965.85 | 774686 | |||
CGCL | EQ | 719.50 | 109802953.30 | 151833 | |||
CGPOWER | EQ | 203.25 | 244167936.60 | 1195117 | |||
CHALET | EQ | 314.40 | 31654889.00 | 100645 | |||
CHAMBLFERT | EQ | 303.35 | 373272008.70 | 1225755 | |||
CHEMBOND | EQ | 167.10 | 2308362.95 | 13675 | |||
CHEMCON | EQ | 341.55 | 62125530.80 | 182436 | |||
CHEMFAB | EQ | 169.55 | 693001.70 | 4093 | |||
CHEMPLASTS | EQ | 473.00 | 151814830.00 | 321086 | |||
CHENNPETRO | EQ | 262.05 | 287840745.70 | 1095337 | |||
CHEVIOT | EQ | 1326.55 | 9000391.95 | 6765 | |||
CHOICEIN | EQ | 399.35 | 9516663.10 | 23692 | |||
CHOLAFIN | EQ | 670.40 | 2167427413.25 | 3287791 | |||
CHOLAHLDNG | EQ | 661.60 | 65477733.60 | 100148 | |||
CIGNITITEC | EQ | 520.10 | 30987103.05 | 59768 | |||
CINELINE | EQ | 131.95 | 5052008.60 | 37881 | |||
CINEVISTA | EQ | 14.10 | 4346046.15 | 300718 | |||
CLEAN | EQ | 1607.50 | 339880313.90 | 213043 | |||
CLEDUCATE | EQ | 124.85 | 4157837.80 | 33211 | |||
CLNINDIA | EQ | 434.45 | 4891737.90 | 11256 | |||
CLSEL | EQ | 109.10 | 7831616.45 | 71942 | |||
CMICABLES | EQ | 28.05 | 2897415.40 | 104478 | |||
CMMIPL | ST | 13.00 | 1818900.00 | 141000 | |||
CMSINFO | EQ | 244.20 | 42436955.95 | 172745 | |||
COASTCORP | EQ | 317.50 | 69782457.85 | 217071 | |||
COCHINSHIP | EQ | 323.25 | 20529562.30 | 63572 | |||
COFFEEDAY | EQ | 44.90 | 39032157.75 | 873728 | |||
COFORGE | EQ | 3441.65 | 1329050415.65 | 385666 | |||
COMPINFO | EQ | 21.40 | 6845683.00 | 323069 | |||
COMPUSOFT | EQ | 23.25 | 2041377.85 | 87773 | |||
CONCOR | EQ | 671.00 | 1721472568.40 | 2560666 | |||
CONFIPET | EQ | 52.90 | 12359844.80 | 233587 | |||
CONSOFINVT | EQ | 127.25 | 80455.75 | 628 | |||
CONSUMBEES | EQ | 79.46 | 1252666.69 | 15802 | |||
CONTROLPR | EQ | 445.40 | 4698622.45 | 10584 | |||
COOLCAPS | SM | 135.00 | 3249000.00 | 24000 | |||
CORALFINAC | EQ | 37.50 | 982586.15 | 26638 | |||
CORDSCABLE | EQ | 53.80 | 1429763.40 | 26125 | |||
COROMANDEL | EQ | 1000.35 | 740462497.65 | 736720 | |||
COSMOFILMS | EQ | 941.95 | 55882390.90 | 59261 | |||
COUNCODOS | EQ | 4.20 | 165774.85 | 39294 | |||
CPSEETF | EQ | 32.68 | 17240627.48 | 527829 | |||
CRAFTSMAN | EQ | 2595.60 | 231285090.85 | 90531 | |||
CREATIVE | EQ | 524.40 | 2086636.80 | 3974 | |||
CREATIVEYE | EQ | 5.00 | 13534.50 | 2625 | |||
CREDITACC | EQ | 1042.20 | 219024047.15 | 209527 | |||
CREST | EQ | 169.35 | 372936.00 | 2190 | |||
CRISIL | EQ | 3227.35 | 163182938.90 | 50413 | |||
CROMPTON | EQ | 391.20 | 295476310.00 | 756853 | |||
CROWN | EQ | 35.50 | 1017475.80 | 28584 | |||
CSBBANK | EQ | 202.10 | 43033029.80 | 211630 | |||
CTE | EQ | 58.15 | 2446835.50 | 42561 | |||
CUB | EQ | 154.10 | 249896409.25 | 1629888 | |||
CUBEXTUB | EQ | 26.50 | 481342.00 | 18317 | |||
CUMMINSIND | EQ | 1153.60 | 1376047817.45 | 1187316 | |||
CUPID | EQ | 228.40 | 5735489.40 | 25153 | |||
CYBERMEDIA | EQ | 16.05 | 353192.75 | 22047 | |||
CYBERTECH | EQ | 170.70 | 54864441.85 | 326217 | |||
CYIENT | EQ | 769.95 | 236960250.00 | 304243 | |||
DAAWAT | EQ | 90.40 | 248482508.65 | 2787646 | |||
DALBHARAT | EQ | 1490.40 | 270739841.70 | 181648 | |||
DALMIASUG | EQ | 358.95 | 50791366.50 | 141217 | |||
DAMODARIND | EQ | 51.25 | 17741618.50 | 337789 | |||
DANGEE | EQ | 410.25 | 6360012.45 | 15649 | |||
DATAMATICS | EQ | 298.00 | 25325815.25 | 85201 | |||
DATAPATTNS | EQ | 715.60 | 99854231.90 | 137529 | |||
DBCORP | EQ | 80.45 | 4473690.10 | 55492 | |||
DBL | EQ | 204.40 | 55929874.75 | 273824 | |||
DBREALTY | BE | 57.80 | 8730670.30 | 152408 | |||
DBSTOCKBRO | EQ | 19.85 | 63958.50 | 3202 | |||
DCAL | EQ | 123.95 | 15283095.80 | 124226 | |||
DCBBANK | EQ | 86.50 | 80928663.80 | 947109 | |||
DCM | EQ | 54.75 | 8869292.10 | 157230 | |||
DCMFINSERV | EQ | 3.80 | 20963.10 | 5514 | |||
DCMNVL | EQ | 176.05 | 12998696.25 | 74575 | |||
DCMSHRIRAM | EQ | 997.80 | 106033323.15 | 104961 | |||
DCMSRIND | EQ | 78.45 | 8360957.95 | 104651 | |||
DCW | EQ | 36.55 | 22802743.10 | 631075 | |||
DECCANCE | EQ | 480.45 | 2981760.50 | 6178 | |||
DEEPAKFERT | EQ | 670.45 | 282849696.70 | 429781 | |||
DEEPAKNTR | EQ | 1754.60 | 916400246.05 | 521648 | |||
DEEPENR | EQ | 80.20 | 1112928.75 | 13838 | |||
DEEPINDS | EQ | 190.50 | 4839839.45 | 25381 | |||
DELHIVERY | EQ | 592.80 | 351783580.15 | 590792 | |||
DELPHIFX | EQ | 412.20 | 171459.05 | 418 | |||
DELTACORP | EQ | 177.55 | 352240996.10 | 1985447 | |||
DELTAMAGNT | EQ | 72.55 | 236869.10 | 3248 | |||
DEN | EQ | 32.40 | 43332504.60 | 1334133 | |||
DENORA | EQ | 805.45 | 15048894.35 | 18828 | |||
DESTINY | SM | 18.35 | 215100.00 | 12000 | |||
DEVIT | EQ | 166.30 | 3326271.85 | 19497 | |||
DEVYANI | EQ | 168.05 | 356844902.45 | 2122685 | |||
DFMFOODS | EQ | 247.80 | 20419818.75 | 82272 | |||
DGCONTENT | EQ | 15.10 | 227801.35 | 15177 | |||
DHAMPURSUG | EQ | 218.95 | 41272129.25 | 188209 | |||
DHANBANK | EQ | 12.00 | 1166461.30 | 97563 | |||
DHANI | EQ | 31.55 | 103538070.40 | 3401568 | |||
DHANILOANS | NU | 995.00 | 9950.00 | 10 | |||
DHANILOANS | Y5 | 1000.00 | 5000.00 | 5 | |||
DHANILOANS | NF | 999.00 | 9990.00 | 10 | |||
DHANILOANS | N6 | 995.00 | 218600.10 | 220 | |||
DHANILOANS | N8 | 1296.10 | 84230.00 | 65 | |||
DHANILOANS | NG | 975.00 | 58350.00 | 60 | |||
DHANILOANS | NY | 1000.00 | 29000.00 | 29 | |||
DHANILOANS | N7 | 981.00 | 342557.20 | 349 | |||
DHANUKA | EQ | 698.55 | 4868277.65 | 6959 | |||
DHANVARSHA | EQ | 98.75 | 32995527.25 | 332942 | |||
DHARAMSI | EQ | 364.50 | 1658025.90 | 4546 | |||
DHARSUGAR | BE | 10.75 | 54492.90 | 5022 | |||
DHRUV | EQ | 48.00 | 1054838.45 | 22045 | |||
DHUNINV | EQ | 573.50 | 657567.75 | 1144 | |||
DIAMONDYD | EQ | 764.55 | 16443875.75 | 21503 | |||
DIAPOWER | BZ | 1.90 | 25074.30 | 13197 | |||
DICIND | EQ | 371.95 | 307419.35 | 819 | |||
DIGISPICE | EQ | 28.75 | 1506770.35 | 52953 | |||
DIGJAMLMTD | BE | 123.55 | 106307.10 | 858 | |||
DIL | EQ | 58.95 | 6822991.60 | 115814 | |||
DISHTV | EQ | 11.50 | 35919856.45 | 3095249 | |||
DIVOPPBEES | EQ | 42.88 | 357617.91 | 8321 | |||
DIXON | EQ | 3811.55 | 1508322161.10 | 395303 | |||
DKEGL | SM | 37.75 | 344250.00 | 9000 | |||
DLINKINDIA | EQ | 133.20 | 12570942.60 | 94154 | |||
DNAMEDIA | BE | 2.95 | 51751.10 | 17914 | |||
DODLA | EQ | 489.55 | 6447672.45 | 13121 | |||
DOLATALGO | EQ | 67.75 | 7800649.55 | 115152 | |||
DOLLAR | EQ | 413.70 | 144921718.65 | 348149 | |||
DONEAR | EQ | 49.55 | 745264.65 | 14956 | |||
DPABHUSHAN | EQ | 375.55 | 2212850.15 | 5829 | |||
DPSCLTD | EQ | 12.25 | 525879.80 | 43086 | |||
DPWIRES | EQ | 300.85 | 655950.90 | 2182 | |||
DRCSYSTEMS | BE | 30.10 | 30.10 | 1 | |||
DREDGECORP | EQ | 271.80 | 7770414.40 | 28860 | |||
DSPN50ETF | EQ | 163.81 | 143265.61 | 876 | |||
DSPNEWETF | EQ | 187.09 | 197263.90 | 1058 | |||
DSPQ50ETF | EQ | 157.18 | 2667180.89 | 16985 | |||
DSSL | BE | 304.20 | 5839674.85 | 19066 | |||
DTIL | EQ | 215.85 | 325736.45 | 1530 | |||
DUCON | EQ | 14.70 | 10758544.45 | 721921 | |||
DUGLOBAL | SM | 128.60 | 643000.00 | 5000 | |||
DVL | EQ | 198.00 | 2519854.65 | 12690 | |||
DWARKESH | EQ | 113.20 | 191571368.20 | 1686117 | |||
DYNAMATECH | EQ | 1898.80 | 13440876.60 | 7037 | |||
DYNAMIC | SM | 15.20 | 91200.00 | 6000 | |||
DYNPRO | EQ | 441.00 | 7744092.85 | 17479 | |||
DYNPROPP | E1 | 206.75 | 122350.30 | 568 | |||
E2E | EQ | 127.65 | 632254.50 | 4837 | |||
EASEMYTRIP | EQ | 403.20 | 665508421.65 | 1690027 | |||
EASTSILK | BE | 4.50 | 107333.30 | 23099 | |||
EASUNREYRL | BZ | 2.55 | 3338.75 | 1288 | |||
EBBETF0423 | EQ | 1179.59 | 27798112.60 | 23562 | |||
EBBETF0425 | EQ | 1069.94 | 11691978.07 | 10928 | |||
EBBETF0430 | EQ | 1188.21 | 3699723.20 | 3111 | |||
EBBETF0431 | EQ | 1053.24 | 5568552.76 | 5287 | |||
EC2RG | MF | 13.77 | 13770.00 | 1000 | |||
EC5RG | MF | 14.27 | 101335.00 | 7100 | |||
ECLERX | EQ | 2111.15 | 58124612.95 | 27507 | |||
ECLFINANCE | NR | 1004.00 | 105963.53 | 106 | |||
ECLFINANCE | NG | 1008.60 | 15129.00 | 15 | |||
ECLFINANCE | NO | 1000.00 | 58000.00 | 58 | |||
ECLFINANCE | NK | 1005.09 | 595434.50 | 592 | |||
ECLFINANCE | NP | 1035.20 | 384008.90 | 371 | |||
ECLFINANCE | NJ | 959.00 | 222817.50 | 233 | |||
ECLFINANCE | NH | 1420.00 | 49675.00 | 35 | |||
EDELWEISS | EQ | 59.60 | 92755199.80 | 1560783 | |||
EDUCOMP | BZ | 3.80 | 155819.60 | 42002 | |||
EHFLNCD | N6 | 950.00 | 31362.00 | 33 | |||
EHFLNCD | N7 | 1625.00 | 3250.00 | 2 | |||
EIDPARRY | EQ | 556.40 | 199975259.50 | 360862 | |||
EIFFL | EQ | 113.60 | 119163.10 | 1042 | |||
EIHAHOTELS | EQ | 404.55 | 8074445.15 | 19891 | |||
EIHOTEL | EQ | 132.45 | 48525853.30 | 366845 | |||
EIMCOELECO | EQ | 392.60 | 2295991.05 | 5966 | |||
EKC | EQ | 164.65 | 120043342.90 | 701193 | |||
ELDEHSG | EQ | 537.60 | 509771.25 | 937 | |||
ELECON | EQ | 319.60 | 346314681.85 | 1089204 | |||
ELECTCAST | EQ | 36.30 | 28998199.50 | 804927 | |||
ELECTHERM | EQ | 85.25 | 19688181.20 | 240036 | |||
ELGIEQUIP | EQ | 371.35 | 226048125.80 | 598040 | |||
ELGIRUBCO | EQ | 29.95 | 276437.60 | 9201 | |||
EMAMILTD | EQ | 463.40 | 90800324.10 | 192626 | |||
EMAMIPAP | EQ | 150.70 | 7516658.95 | 49935 | |||
EMAMIREAL | EQ | 68.70 | 3894536.35 | 56531 | |||
EMBASSY | RR | 368.98 | 66677539.14 | 180702 | |||
EMKAY | EQ | 68.60 | 864596.15 | 12623 | |||
EMKAYTOOLS | SM | 270.50 | 470820.00 | 1800 | |||
EMMBI | EQ | 92.15 | 430862.90 | 4665 | |||
EMUDHRA | EQ | 248.95 | 5044640.35 | 20217 | |||
ENDURANCE | EQ | 1440.45 | 47678840.25 | 33110 | |||
ENERGYDEV | EQ | 16.80 | 784739.80 | 45695 | |||
ENGINERSIN | EQ | 60.80 | 13535189.10 | 222358 | |||
ENIL | EQ | 179.65 | 1276161.70 | 7088 | |||
EPL | EQ | 179.75 | 94943981.25 | 532007 | |||
EQUIPPP | BE | 49.90 | 95897.90 | 1938 | |||
EQUITAS | EQ | 91.65 | 60262214.90 | 658810 | |||
EQUITASBNK | EQ | 41.55 | 20707102.15 | 502821 | |||
ERFLNCDI | N5 | 894.20 | 894.20 | 1 | |||
ERFLNCDI | N4 | 1020.00 | 284580.00 | 279 | |||
ERIS | EQ | 667.40 | 6878178.65 | 10272 | |||
EROSMEDIA | EQ | 23.30 | 5665217.50 | 243133 | |||
ESABINDIA | EQ | 3336.30 | 6468245.25 | 1940 | |||
ESCORTS | EQ | 1667.55 | 560058726.55 | 337088 | |||
ESSARSHPNG | EQ | 6.95 | 493709.85 | 71677 | |||
ESSENTIA | BE | 4.05 | 3148121.70 | 777314 | |||
ESTER | EQ | 127.50 | 5453428.55 | 42597 | |||
ETHOSLTD | EQ | 872.10 | 53753681.55 | 62097 | |||
EUROBOND | SM | 101.70 | 598000.00 | 6000 | |||
EVEREADY | EQ | 337.95 | 96536979.40 | 285682 | |||
EVERESTIND | EQ | 583.30 | 14985521.20 | 25371 | |||
EXCEL | EQ | 8.75 | 9431680.40 | 1088960 | |||
EXCELINDUS | EQ | 1191.10 | 34348651.30 | 29434 | |||
EXIDEIND | EQ | 149.30 | 200366892.20 | 1340864 | |||
EXPLEOSOL | EQ | 1184.70 | 14396046.15 | 12203 | |||
EXXARO | EQ | 106.35 | 1827113.45 | 17194 | |||
FACT | EQ | 101.55 | 33218859.55 | 325144 | |||
FAIRCHEMOR | EQ | 1493.10 | 10467503.00 | 7079 | |||
FCL | EQ | 205.60 | 65304366.15 | 319665 | |||
FCONSUMER | EQ | 2.00 | 5741122.75 | 2915054 | |||
FCSSOFT | EQ | 2.90 | 7287120.40 | 2563539 | |||
FDC | EQ | 257.40 | 12962857.75 | 50003 | |||
FEDERALBNK | EQ | 103.00 | 2785240776.85 | 27285612 | |||
FEL | EQ | 3.00 | 1194482.75 | 396044 | |||
FELDVR | EQ | 8.00 | 118543.10 | 14716 | |||
FIBERWEB | EQ | 36.30 | 542334.95 | 14868 | |||
FIDEL | SM | 55.90 | 3176700.00 | 57000 | |||
FIEMIND | EQ | 1647.00 | 490045297.75 | 306503 | |||
FIIOF2GP | MF | .50 | 193.00 | 386 | |||
FILATEX | EQ | 98.20 | 17804808.35 | 181706 | |||
FILDF2GPD | MF | .50 | 912.00 | 1824 | |||
FINCABLES | EQ | 406.05 | 26457709.30 | 64887 | |||
FINEORG | EQ | 4983.10 | 400711924.85 | 79831 | |||
FINOPB | EQ | 242.50 | 47719439.25 | 196728 | |||
FINPIPE | EQ | 135.95 | 29812245.50 | 220502 | |||
FLEXITUFF | EQ | 26.35 | 155317.20 | 5864 | |||
FLFL | BE | 18.20 | 1474076.05 | 83202 | |||
FLUOROCHEM | EQ | 3279.60 | 587318826.00 | 180363 | |||
FMGOETZE | EQ | 288.50 | 6488378.55 | 22424 | |||
FMNL | EQ | 5.00 | 312547.55 | 62294 | |||
FOCUS | EQ | 116.35 | 621195.85 | 5377 | |||
FOODSIN | EQ | 60.35 | 6681395.15 | 110749 | |||
FORCEMOT | EQ | 1018.10 | 98219999.90 | 95660 | |||
FORTIS | EQ | 268.30 | 137553072.90 | 514799 | |||
FOSECOIND | EQ | 1623.55 | 4088573.90 | 2538 | |||
FRETAIL | EQ | 7.00 | 10951391.20 | 1562843 | |||
FSC | BE | 31.20 | 1364367.30 | 43624 | |||
FSL | EQ | 106.70 | 257547729.65 | 2429852 | |||
GABRIEL | EQ | 139.35 | 162369724.50 | 1169230 | |||
GAEL | EQ | 319.75 | 182468805.10 | 566375 | |||
GAL | EQ | 3.25 | 730381.90 | 221587 | |||
GALAXYSURF | EQ | 3028.05 | 152003795.85 | 49746 | |||
GALLANTT | EQ | 67.90 | 2532518.30 | 37259 | |||
GANDHITUBE | EQ | 367.55 | 725445.45 | 1982 | |||
GANECOS | EQ | 599.25 | 7013483.75 | 11594 | |||
GANESHBE | EQ | 134.50 | 19438854.50 | 144189 | |||
GANESHHOUC | EQ | 302.00 | 81951606.00 | 262228 | |||
GANGAFORGE | EQ | 5.75 | 855289.20 | 148473 | |||
GANGESSECU | EQ | 109.85 | 203769.75 | 1851 | |||
GANGOTRI | BE | 1.00 | 19526.00 | 19526 | |||
GARFIBRES | EQ | 3224.05 | 65694756.75 | 20650 | |||
GATEWAY | EQ | 67.80 | 8470332.45 | 124230 | |||
GATI | EQ | 146.60 | 30280232.15 | 207286 | |||
GAYAHWS | BE | .65 | 29484.10 | 44088 | |||
GAYAPROJ | EQ | 14.60 | 15311523.55 | 1039691 | |||
GEECEE | EQ | 129.00 | 449513.35 | 3446 | |||
GEEKAYWIRE | EQ | 77.50 | 434528.90 | 5542 | |||
GENCON | EQ | 33.60 | 1800360.40 | 53820 | |||
GENESYS | BE | 606.50 | 49559242.55 | 82554 | |||
GENUSPAPER | EQ | 17.75 | 5364982.15 | 304242 | |||
GENUSPOWER | EQ | 80.60 | 36959609.95 | 462923 | |||
GEOJITFSL | EQ | 49.30 | 8463984.50 | 172054 | |||
GEPIL | EQ | 124.40 | 14701610.10 | 118788 | |||
GESHIP | EQ | 412.75 | 123390485.60 | 301461 | |||
GET&D | EQ | 108.35 | 3822532.50 | 35689 | |||
GFLLIMITED | EQ | 65.05 | 3833480.80 | 58931 | |||
GFSTEELS | BE | 3.80 | 40.90 | 11 | |||
GHCL | EQ | 646.55 | 217170116.90 | 333322 | |||
GICHSGFIN | EQ | 123.00 | 4454225.30 | 36478 | |||
GICL | SM | 85.50 | 641250.00 | 7500 | |||
GICRE | EQ | 115.80 | 13545295.15 | 116869 | |||
GILLANDERS | EQ | 61.60 | 127275.75 | 2055 | |||
GILLETTE | EQ | 5063.45 | 6699119.10 | 1316 | |||
GILT5YBEES | EQ | 49.02 | 2980704.92 | 60729 | |||
GINNIFILA | EQ | 39.50 | 1872588.55 | 47686 | |||
GIPCL | EQ | 79.15 | 7288841.75 | 92629 | |||
GISOLUTION | BE | 4.45 | 694.20 | 156 | |||
GKWLIMITED | EQ | 570.05 | 53543.35 | 94 | |||
GLAXO | EQ | 1512.40 | 30216388.05 | 20000 | |||
GLENMARK | EQ | 381.45 | 314356180.45 | 826768 | |||
GLFL | EQ | 2.90 | 86632.10 | 30447 | |||
GLOBAL | BE | 191.10 | 8576814.50 | 45106 | |||
GLOBALVECT | EQ | 46.10 | 550276.00 | 11888 | |||
GLOBE | EQ | 7.80 | 3025607.95 | 386092 | |||
GLOBUSSPR | EQ | 1014.20 | 55211163.75 | 54527 | |||
GLS | EQ | 468.35 | 12514065.95 | 26754 | |||
GMBREW | EQ | 572.60 | 5705378.80 | 9926 | |||
GMDCLTD | EQ | 148.15 | 307698071.25 | 2125857 | |||
GMMPFAUDLR | EQ | 1436.55 | 50728078.25 | 35043 | |||
GMRINFRA | EQ | 35.25 | 124976488.10 | 3560766 | |||
GMRP&UI | EQ | 19.95 | 49045217.35 | 2449631 | |||
GNA | EQ | 608.80 | 182139452.80 | 302896 | |||
GNFC | EQ | 638.65 | 625379126.45 | 981431 | |||
GOACARBON | EQ | 452.00 | 24098343.25 | 53363 | |||
GOCLCORP | EQ | 280.10 | 1491152.70 | 5331 | |||
GOCOLORS | EQ | 1000.95 | 42855798.20 | 42800 | |||
GODFRYPHLP | EQ | 1074.15 | 16418579.00 | 15297 | |||
GODHA | EQ | 7.35 | 10989574.60 | 1469994 | |||
GODREJAGRO | EQ | 514.00 | 37572165.80 | 73777 | |||
GODREJIND | EQ | 449.15 | 100778883.95 | 223619 | |||
GODREJPROP | EQ | 1352.95 | 397306114.25 | 293938 | |||
GOENKA | BZ | 2.00 | 122098.05 | 61540 | |||
GOKEX | EQ | 338.95 | 456592764.30 | 1387800 | |||
GOKUL | EQ | 33.65 | 2783160.95 | 82151 | |||
GOKULAGRO | EQ | 90.25 | 5759786.90 | 63542 | |||
GOLDBEES | EQ | 43.55 | 115025031.24 | 2649053 | |||
GOLDENTOBC | BE | 89.20 | 809778.05 | 9127 | |||
GOLDIAM | EQ | 151.30 | 16575744.50 | 108073 | |||
GOLDSHARE | EQ | 43.30 | 5809425.65 | 134324 | |||
GOLDTECH | EQ | 62.15 | 4797462.40 | 77321 | |||
GOODLUCK | EQ | 283.40 | 10547753.95 | 37183 | |||
GOODYEAR | EQ | 1115.55 | 107671894.60 | 96841 | |||
GPIL | EQ | 271.25 | 43887949.15 | 163130 | |||
GPPL | EQ | 80.20 | 28027334.05 | 349741 | |||
GPTINFRA | EQ | 85.40 | 2106249.50 | 24687 | |||
GRANULES | EQ | 308.50 | 372070298.35 | 1210026 | |||
GRAPHITE | EQ | 389.30 | 166877017.35 | 426377 | |||
GRAUWEIL | EQ | 59.00 | 12701726.30 | 214589 | |||
GRAVITA | EQ | 261.00 | 26335750.30 | 100263 | |||
GREAVESCOT | EQ | 159.85 | 252599382.55 | 1579616 | |||
GREENLAM | EQ | 360.35 | 5281450.80 | 14583 | |||
GREENPANEL | EQ | 482.30 | 104185421.45 | 214902 | |||
GREENPLY | EQ | 183.70 | 36449813.25 | 197140 | |||
GREENPOWER | EQ | 9.65 | 19087674.65 | 1960463 | |||
GRINDWELL | EQ | 1726.15 | 27078137.85 | 15705 | |||
GRINFRA | EQ | 1258.65 | 36184634.10 | 28622 | |||
GROBTEA | EQ | 822.70 | 354849.30 | 429 | |||
GRPLTD | EQ | 1872.20 | 35333872.90 | 18791 | |||
GRSE | EQ | 235.25 | 44014548.30 | 187564 | |||
GRWRHITECH | EQ | 841.85 | 95182346.90 | 115340 | |||
GSCLCEMENT | EQ | 33.95 | 970150.90 | 28616 | |||
GSFC | EQ | 140.40 | 249653652.70 | 1765172 | |||
GSPL | EQ | 231.55 | 394673356.10 | 1700724 | |||
GSS | EQ | 222.30 | 38020254.95 | 170081 | |||
GSTL | SM | 100.65 | 805200.00 | 8000 | |||
GTL | EQ | 10.20 | 13415944.05 | 1276646 | |||
GTLINFRA | EQ | 1.40 | 7224844.20 | 5160603 | |||
GTPL | EQ | 146.80 | 8373299.90 | 56927 | |||
GUFICBIO | EQ | 201.00 | 35884374.25 | 178102 | |||
GUJALKALI | EQ | 697.65 | 186940027.50 | 268968 | |||
GUJAPOLLO | EQ | 197.75 | 670742.30 | 3412 | |||
GUJGASLTD | EQ | 456.15 | 187597355.05 | 410937 | |||
GUJRAFFIA | BE | 29.25 | 22043.25 | 748 | |||
GULFOILLUB | EQ | 414.25 | 5137070.60 | 12462 | |||
GULFPETRO | EQ | 43.55 | 986761.50 | 22578 | |||
GULPOLY | EQ | 275.00 | 10046994.45 | 36322 | |||
HAL | EQ | 1773.60 | 1707408786.65 | 967771 | |||
HAPPSTMNDS | EQ | 856.45 | 663134443.85 | 768245 | |||
HARDWYN | EQ | 253.40 | 2440415.75 | 9580 | |||
HARIOMPIPE | EQ | 210.10 | 24721472.00 | 117824 | |||
HARRMALAYA | EQ | 147.90 | 1539248.40 | 10375 | |||
HATHWAY | EQ | 16.50 | 20102507.05 | 1215741 | |||
HATSUN | EQ | 917.25 | 6005665.65 | 6582 | |||
HAVISHA | BE | 2.20 | 95526.70 | 43315 | |||
HBANKETF | EQ | 354.52 | 859396.76 | 2435 | |||
HBLPOWER | EQ | 95.65 | 293994908.60 | 3129846 | |||
HBSL | EQ | 42.40 | 450872.30 | 10523 | |||
HCC | EQ | 12.20 | 15420994.20 | 1263579 | |||
HCG | EQ | 275.45 | 49703535.15 | 180597 | |||
HCL-INSYS | EQ | 16.40 | 5873682.40 | 357247 | |||
HDFC | W3 | 405.00 | 730800.00 | 1800 | |||
HDFCMFGETF | EQ | 44.70 | 37794286.08 | 847392 | |||
HDFCNIFETF | EQ | 175.42 | 7917805.65 | 45330 | |||
HDFCSENETF | EQ | 589.54 | 1471150.75 | 2503 | |||
HDIL | BZ | 5.05 | 2026015.05 | 409529 | |||
HEADSUP | EQ | 14.45 | 522191.75 | 35902 | |||
HEALTHY | EQ | 7.92 | 174800.57 | 21998 | |||
HECPROJECT | EQ | 21.95 | 18093.90 | 802 | |||
HEG | EQ | 1052.20 | 139340395.00 | 132198 | |||
HEIDELBERG | EQ | 177.45 | 128532721.10 | 727572 | |||
HEMIPROP | EQ | 104.80 | 46570519.55 | 444354 | |||
HERANBA | EQ | 588.30 | 37496427.00 | 63347 | |||
HERCULES | EQ | 125.40 | 1883142.60 | 14993 | |||
HERITGFOOD | EQ | 277.35 | 51737998.55 | 183034 | |||
HESTERBIO | EQ | 2264.40 | 3748058.90 | 1678 | |||
HEXATRADEX | EQ | 168.45 | 1164237.75 | 6916 | |||
HFCL | EQ | 68.25 | 667688193.05 | 9781458 | |||
HGINFRA | EQ | 539.70 | 32690490.50 | 60476 | |||
HGS | EQ | 1377.05 | 387729245.35 | 286427 | |||
HIKAL | EQ | 256.15 | 115222992.90 | 453981 | |||
HIL | EQ | 3359.80 | 26265964.70 | 7890 | |||
HILTON | EQ | 41.50 | 12252969.20 | 296604 | |||
HIMATSEIDE | EQ | 116.85 | 105745808.30 | 899105 | |||
HINDCOMPOS | EQ | 277.50 | 3262527.45 | 11611 | |||
HINDCON | EQ | 58.55 | 503772.35 | 8573 | |||
HINDCOPPER | EQ | 92.45 | 502916730.55 | 5498911 | |||
HINDMOTORS | BE | 18.00 | 11257905.15 | 621777 | |||
HINDNATGLS | BE | 12.45 | 249610.05 | 20049 | |||
HINDOILEXP | EQ | 167.85 | 37267190.65 | 222827 | |||
HINDWAREAP | EQ | 324.95 | 27769725.15 | 86767 | |||
HINDZINC | EQ | 293.40 | 568697592.65 | 1941113 | |||
HIRECT | EQ | 183.05 | 300310.00 | 1650 | |||
HISARMETAL | EQ | 117.00 | 703003.25 | 5973 | |||
HITECH | EQ | 514.25 | 96476422.30 | 189277 | |||
HITECHCORP | EQ | 246.10 | 1656455.70 | 6933 | |||
HITECHGEAR | EQ | 196.30 | 659519.25 | 3354 | |||
HLEGLAS | EQ | 3377.05 | 22588920.30 | 6752 | |||
HLVLTD | EQ | 9.00 | 1568412.25 | 174087 | |||
HMT | BZ | 24.50 | 108447.60 | 4423 | |||
HMVL | EQ | 52.70 | 1594983.00 | 29915 | |||
HNDFDS | EQ | 2073.00 | 17094283.80 | 8226 | |||
HNGSNGBEES | EQ | 294.94 | 667422.36 | 2267 | |||
HOMEFIRST | EQ | 771.30 | 34970668.45 | 45334 | |||
HONAUT | EQ | 36120.80 | 157531218.50 | 4323 | |||
HONDAPOWER | EQ | 1474.65 | 12383720.95 | 8359 | |||
HOTELRUGBY | BE | 5.30 | 25087.50 | 5090 | |||
HOVS | EQ | 54.15 | 323830.45 | 6017 | |||
HPAL | EQ | 375.30 | 14769717.00 | 39330 | |||
HPIL | SM | 84.50 | 510150.00 | 6000 | |||
HPL | EQ | 61.85 | 11566739.70 | 185591 | |||
HSCL | EQ | 85.10 | 370066218.05 | 4324085 | |||
HTMEDIA | EQ | 19.80 | 3251475.40 | 165400 | |||
HUBTOWN | EQ | 79.55 | 24265199.90 | 308868 | |||
HUDCO | EQ | 35.85 | 18295486.00 | 508903 | |||
HUDCO | ND | 1249.00 | 2227020.05 | 1779 | |||
HUDCO | N2 | 1149.00 | 14937.00 | 13 | |||
HUDCO | NE | 1365.00 | 109200.00 | 80 | |||
HUDCO | N8 | 1186.66 | 195799.87 | 165 | |||
HUDCO | N9 | 1183.00 | 17745.00 | 15 | |||
HUDCO | N5 | 1145.00 | 572500.00 | 500 | |||
HUDCO | N4 | 1046.00 | 212360.00 | 203 | |||
HUHTAMAKI | EQ | 179.70 | 13276088.60 | 74698 | |||
IBMFNIFTY | EQ | 169.20 | 88813.71 | 527 | |||
IBREALEST | EQ | 66.05 | 452878238.70 | 6913264 | |||
IBUCCREDIT | N7 | 973.95 | 4869.75 | 5 | |||
IBULHSGFIN | EQ | 95.70 | 1458583648.25 | 15305275 | |||
IBULHSGFIN | Y3 | 965.00 | 20265.00 | 21 | |||
IBULHSGFIN | NA | 911.10 | 1088396.31 | 1190 | |||
IBULHSGFIN | NE | 950.00 | 14250.00 | 15 | |||
ICDSLTD | BE | 35.55 | 32721.70 | 941 | |||
ICEMAKE | EQ | 118.10 | 932841.85 | 7807 | |||
ICICI500 | EQ | 23.24 | 893027.43 | 38411 | |||
ICICI5GSEC | EQ | 51.25 | 4492.54 | 89 | |||
ICICIALPLV | EQ | 160.25 | 7520975.04 | 46899 | |||
ICICIAUTO | EQ | 125.17 | 4232059.79 | 33727 | |||
ICICIB22 | EQ | 48.13 | 8364660.61 | 174694 | |||
ICICIBANKN | EQ | 353.84 | 687552.00 | 1961 | |||
ICICIBANKP | EQ | 176.37 | 61086808.09 | 350100 | |||
ICICICONSU | EQ | 73.55 | 217951.61 | 2952 | |||
ICICIFMCG | EQ | 422.78 | 5458630.40 | 12898 | |||
ICICIGOLD | EQ | 44.75 | 10448877.20 | 233968 | |||
ICICILIQ | EQ | 999.99 | 190240983.96 | 190241 | |||
ICICILOVOL | EQ | 133.51 | 12340260.58 | 92278 | |||
ICICIM150 | EQ | 108.87 | 1602456.18 | 14706 | |||
ICICIMCAP | EQ | 97.59 | 556236.61 | 5732 | |||
ICICINF100 | EQ | 180.00 | 7382866.67 | 41184 | |||
ICICINIFTY | EQ | 176.52 | 88192916.56 | 500447 | |||
ICICINV20 | EQ | 90.12 | 1998187.37 | 22169 | |||
ICICINXT50 | EQ | 40.53 | 1967190.91 | 48719 | |||
ICICIPHARM | EQ | 79.59 | 32673884.01 | 411772 | |||
ICICISENSX | EQ | 596.40 | 1316144.82 | 2214 | |||
ICICISILVE | EQ | 57.76 | 25712436.76 | 445705 | |||
ICICITECH | EQ | 281.53 | 8680651.62 | 30996 | |||
ICIL | EQ | 133.90 | 39690294.80 | 298207 | |||
ICRA | EQ | 4087.25 | 168593556.45 | 43258 | |||
IDBI | EQ | 36.30 | 371515402.55 | 10293189 | |||
IDBIGOLD | EQ | 4636.55 | 841896.70 | 182 | |||
IDEA | EQ | 8.85 | 710935758.10 | 80654418 | |||
IDFC | EQ | 54.15 | 210160333.30 | 3903170 | |||
IDFCFIRSTB | EQ | 34.80 | 780315387.75 | 22689967 | |||
IDFNIFTYET | EQ | 172.05 | 59948.95 | 349 | |||
IEX | EQ | 166.55 | 1005049535.40 | 6054856 | |||
IFBAGRO | EQ | 579.75 | 12256283.60 | 20922 | |||
IFBIND | EQ | 938.40 | 10298838.45 | 10899 | |||
IFCI | EQ | 9.65 | 15509931.65 | 1611698 | |||
IFCI | NH | 1090.00 | 44634.25 | 41 | |||
IFGLEXPOR | EQ | 285.80 | 5395704.20 | 19062 | |||
IGARASHI | EQ | 311.75 | 96884387.95 | 325462 | |||
IGPL | EQ | 611.30 | 11043149.20 | 18242 | |||
IIFCL | N2 | 1094.31 | 1635272.15 | 1511 | |||
IIFCL | N4 | 1318.00 | 642755.00 | 485 | |||
IIFL | EQ | 345.10 | 119352506.40 | 344436 | |||
IIFL | N5 | 1032.00 | 62095.00 | 60 | |||
IIFL | NH | 1019.00 | 226218.00 | 222 | |||
IIFL | NG | 982.00 | 19640.00 | 20 | |||
IIFL | N9 | 1000.92 | 579843.75 | 577 | |||
IIFL | N4 | 1017.41 | 193782.25 | 190 | |||
IIFL | NL | 942.44 | 1641893.90 | 1758 | |||
IIFL | NJ | 999.00 | 1168330.00 | 1166 | |||
IIFL | NI | 1030.00 | 15450.00 | 15 | |||
IIFL | N7 | 1060.00 | 4240.00 | 4 | |||
IIFL | NF | 982.50 | 439577.90 | 447 | |||
IIFL | NE | 980.25 | 631220.76 | 656 | |||
IIFLSEC | EQ | 70.90 | 6110732.60 | 86471 | |||
IIFLWAM | EQ | 1602.65 | 42161884.30 | 26156 | |||
IIHFL | N9 | 920.99 | 1628343.30 | 1783 | |||
IIHFL | N4 | 962.00 | 439619.00 | 459 | |||
IIHFL | N5 | 979.16 | 1685808.43 | 1722 | |||
IIHFL | N6 | 995.11 | 9951.10 | 10 | |||
IITL | EQ | 80.50 | 130054.40 | 1607 | |||
IL&FSENGG | BZ | 11.40 | 394647.35 | 34372 | |||
IL&FSTRANS | BZ | 4.05 | 108961.45 | 27558 | |||
IMAGICAA | EQ | 17.95 | 1555888.05 | 86679 | |||
IMFA | EQ | 270.80 | 9992685.10 | 36897 | |||
IMPAL | EQ | 781.15 | 3078822.65 | 3942 | |||
IMPEXFERRO | BE | 6.60 | 263854.80 | 39978 | |||
INCRED | N1 | 999.00 | 19980.00 | 20 | |||
INCREDIBLE | EQ | 19.90 | 41405.70 | 2047 | |||
INDBANK | EQ | 20.50 | 786336.45 | 38143 | |||
INDHOTEL | EQ | 250.95 | 880262188.95 | 3501346 | |||
INDIACEM | EQ | 175.40 | 336124670.75 | 1913318 | |||
INDIAGLYCO | EQ | 868.90 | 133937882.25 | 152249 | |||
INDIAMART | EQ | 4068.35 | 642005301.90 | 157441 | |||
INDIANB | EQ | 172.00 | 395065388.75 | 2278437 | |||
INDIANCARD | EQ | 236.55 | 2958331.00 | 12377 | |||
INDIANHUME | EQ | 154.60 | 5735784.15 | 37833 | |||
INDIGOPNTS | EQ | 1412.60 | 9603969.35 | 6794 | |||
INDIGRID | IV | 141.58 | 18945972.39 | 134160 | |||
INDIGRID | NB | 975.00 | 1860.20 | 2 | |||
INDIGRID | ND | 1000.00 | 15000.00 | 15 | |||
INDIGRID | NL | 1030.00 | 115859.00 | 112 | |||
INDIGRID | NF | 1000.00 | 4000.00 | 4 | |||
INDIGRID | NJ | 1029.00 | 647940.00 | 630 | |||
INDLMETER | BE | 11.40 | 30306.60 | 2676 | |||
INDNIPPON | EQ | 424.85 | 9530969.25 | 22510 | |||
INDOAMIN | EQ | 80.90 | 730474.75 | 9177 | |||
INDOBORAX | EQ | 112.95 | 2949161.55 | 26148 | |||
INDOCO | EQ | 384.25 | 27032055.25 | 70094 | |||
INDORAMA | EQ | 64.30 | 5080756.45 | 79428 | |||
INDOSTAR | EQ | 131.65 | 2514785.90 | 19045 | |||
INDOTECH | EQ | 217.00 | 2479073.30 | 11615 | |||
INDOTHAI | EQ | 191.25 | 751210.80 | 3883 | |||
INDOWIND | BE | 13.30 | 676782.95 | 50799 | |||
INDRAMEDCO | EQ | 55.75 | 6314979.95 | 113011 | |||
INDSWFTLAB | EQ | 60.15 | 983753.60 | 16363 | |||
INDSWFTLTD | EQ | 9.95 | 234309.45 | 23407 | |||
INDTERRAIN | EQ | 51.45 | 27464238.50 | 526569 | |||
INEOSSTYRO | EQ | 851.30 | 63524277.90 | 74359 | |||
INFIBEAM | EQ | 13.35 | 28688492.65 | 2140569 | |||
INFOBEAN | EQ | 679.10 | 9416729.35 | 13700 | |||
INFOMEDIA | EQ | 4.70 | 4709.40 | 1002 | |||
INFRABEES | EQ | 489.61 | 1282611.81 | 2630 | |||
INGERRAND | EQ | 1650.25 | 46083761.45 | 27918 | |||
INNOVANA | SM | 326.05 | 652100.00 | 2000 | |||
INNOVATIVE | ST | 2.70 | 40500.00 | 15000 | |||
INOXLEISUR | EQ | 534.40 | 93518251.65 | 174767 | |||
INOXWIND | EQ | 79.95 | 14279322.35 | 179508 | |||
INSECTICID | EQ | 932.90 | 46521743.70 | 49361 | |||
INSPIRISYS | BE | 65.00 | 218670.45 | 3408 | |||
INTELLECT | EQ | 670.95 | 149528058.30 | 221840 | |||
INTENTECH | EQ | 73.75 | 5445932.40 | 72850 | |||
INTLCONV | EQ | 57.30 | 3333949.60 | 58243 | |||
INVENTURE | EQ | 2.75 | 9556859.50 | 3512373 | |||
IOB | EQ | 17.25 | 35328925.55 | 2039604 | |||
IOLCP | EQ | 344.45 | 54114253.25 | 156847 | |||
IONEXCHANG | EQ | 1867.05 | 18464094.50 | 9857 | |||
IPCALAB | EQ | 998.05 | 272106656.35 | 272801 | |||
IPL | EQ | 264.20 | 7422780.50 | 28117 | |||
IRB | EQ | 209.65 | 100421710.75 | 479057 | |||
IRBINVIT | IV | 56.55 | 11071648.12 | 196392 | |||
IRCON | EQ | 37.00 | 10268112.90 | 277018 | |||
IRCTC | EQ | 604.00 | 1334190403.65 | 2221750 | |||
IREDA | N6 | 1385.00 | 6925.00 | 5 | |||
IREDA | N2 | 1439.80 | 13421.20 | 10 | |||
IREDA | N7 | 1200.00 | 1200.00 | 1 | |||
IREDA | N4 | 1078.00 | 107800.00 | 100 | |||
IRFC | EQ | 20.25 | 38794880.90 | 1920084 | |||
IRFC | NA | 1204.00 | 659368.40 | 548 | |||
IRFC | NI | 1117.99 | 105662.00 | 94 | |||
IRFC | NJ | 1189.99 | 7441770.90 | 6301 | |||
IRFC | NC | 1200.00 | 18000.00 | 15 | |||
IRFC | N2 | 1162.05 | 16372891.02 | 14083 | |||
IRFC | NO | 1200.00 | 590590.00 | 492 | |||
IRFC | NE | 1245.00 | 1661938.22 | 1331 | |||
IRFC | N9 | 1065.21 | 165107.55 | 155 | |||
IRFC | NK | 1299.90 | 1299.90 | 1 | |||
IRFC | N4 | 1160.00 | 1739915.00 | 1500 | |||
IRIS | EQ | 83.10 | 340975.20 | 4100 | |||
IRISDOREME | EQ | 193.45 | 3671732.80 | 19129 | |||
ISEC | EQ | 454.55 | 93144212.95 | 206448 | |||
ISFT | EQ | 168.90 | 1247004.50 | 7370 | |||
ISGEC | EQ | 461.25 | 6514407.75 | 14134 | |||
ISMTLTD | EQ | 50.45 | 3139613.65 | 62599 | |||
ITBEES | EQ | 28.25 | 73853985.23 | 2630126 | |||
ITDC | EQ | 301.00 | 2251011.60 | 7529 | |||
ITDCEM | EQ | 74.90 | 42274687.50 | 561186 | |||
ITI | EQ | 117.35 | 871234966.40 | 7332995 | |||
IVC | EQ | 6.20 | 586577.20 | 95266 | |||
IVP | EQ | 168.60 | 7920691.45 | 46608 | |||
IVZINGOLD | EQ | 4555.10 | 390331.80 | 86 | |||
IVZINNIFTY | EQ | 1786.90 | 17727.20 | 10 | |||
IWEL | EQ | 511.00 | 227329.55 | 442 | |||
IZMO | EQ | 76.60 | 14200675.20 | 181834 | |||
J&KBANK | EQ | 27.05 | 21917431.50 | 815748 | |||
JAGRAN | EQ | 53.45 | 4003500.40 | 75444 | |||
JAGSNPHARM | EQ | 355.00 | 22897943.60 | 63882 | |||
JAIBALAJI | EQ | 40.50 | 2971758.25 | 73421 | |||
JAICORPLTD | EQ | 119.70 | 240591207.35 | 2009673 | |||
JAINAM | SM | 118.00 | 236000.00 | 2000 | |||
JAINSTUDIO | BZ | 2.40 | 5090.00 | 2100 | |||
JAIPURKURT | EQ | 61.90 | 92893.30 | 1499 | |||
JAMNAAUTO | EQ | 127.40 | 148290074.30 | 1149307 | |||
JASH | EQ | 656.30 | 3524972.55 | 5399 | |||
JAYAGROGN | EQ | 211.25 | 6636951.20 | 31555 | |||
JAYBARMARU | EQ | 159.15 | 7618782.10 | 48136 | |||
JAYNECOIND | EQ | 25.65 | 7253167.10 | 276071 | |||
JAYSREETEA | EQ | 86.35 | 917982.00 | 10625 | |||
JBCHEPHARM | EQ | 1644.90 | 199198521.90 | 121399 | |||
JBFIND | EQ | 11.40 | 1270489.50 | 109291 | |||
JBMA | EQ | 450.20 | 40708323.50 | 90126 | |||
JCHAC | EQ | 1612.45 | 12961097.00 | 7893 | |||
JETAIRWAYS | BZ | 104.80 | 4441855.55 | 42356 | |||
JETFREIGHT | EQ | 25.45 | 548565.85 | 21807 | |||
JHS | EQ | 22.35 | 610215.75 | 27343 | |||
JIKIND | BZ | .50 | 28480.30 | 71172 | |||
JINDALPHOT | EQ | 220.30 | 1413481.75 | 6363 | |||
JINDALPOLY | EQ | 1031.15 | 41396908.10 | 40257 | |||
JINDALSAW | EQ | 80.30 | 33767810.70 | 423553 | |||
JINDALSTEL | EQ | 351.50 | 1983801732.85 | 5679766 | |||
JINDCOT | BZ | 2.75 | 13719.60 | 5110 | |||
JINDRILL | EQ | 178.60 | 1811904.05 | 10116 | |||
JINDWORLD | BE | 220.25 | 1259643.85 | 5685 | |||
JISLDVREQS | EQ | 20.10 | 894431.70 | 44822 | |||
JISLJALEQS | EQ | 35.55 | 74421695.65 | 2093726 | |||
JITFINFRA | BE | 143.50 | 2872084.85 | 20082 | |||
JKCEMENT | EQ | 2244.75 | 231830712.30 | 103532 | |||
JKIL | EQ | 319.50 | 383093854.25 | 1208524 | |||
JKLAKSHMI | EQ | 437.55 | 104299699.30 | 239559 | |||
JKPAPER | EQ | 318.95 | 999708066.45 | 3179922 | |||
JKTYRE | EQ | 117.55 | 103234653.30 | 875364 | |||
JMA | EQ | 66.65 | 699778.50 | 10477 | |||
JMCPROJECT | EQ | 75.85 | 7920990.10 | 105195 | |||
JMFINANCIL | EQ | 62.70 | 14984575.70 | 238329 | |||
JOCIL | EQ | 178.60 | 1393033.25 | 7736 | |||
JPASSOCIAT | EQ | 7.30 | 17803694.25 | 2436307 | |||
JPINFRATEC | BE | 2.20 | 912408.30 | 407892 | |||
JPOLYINVST | EQ | 279.55 | 1304277.70 | 4695 | |||
JPPOWER | EQ | 6.30 | 81397625.40 | 12850543 | |||
JSL | EQ | 114.45 | 138966901.40 | 1228153 | |||
JSLHISAR | EQ | 221.90 | 39425908.60 | 180394 | |||
JSLL | SM | 141.00 | 281600.00 | 2000 | |||
JSWENERGY | EQ | 234.05 | 199556214.20 | 854760 | |||
JSWHL | EQ | 3368.75 | 1547457.10 | 459 | |||
JSWISPL | EQ | 25.10 | 27737523.50 | 1102963 | |||
JTEKTINDIA | EQ | 80.55 | 7495097.30 | 92663 | |||
JTLINFRA | EQ | 215.75 | 34330045.35 | 160890 | |||
JUBLINDS | EQ | 409.35 | 4988273.85 | 12177 | |||
JUBLINGREA | EQ | 527.75 | 655256861.75 | 1263786 | |||
JUBLPHARMA | EQ | 369.75 | 14916767.20 | 40414 | |||
JUNIORBEES | EQ | 416.01 | 50423362.01 | 121743 | |||
JUSTDIAL | EQ | 569.90 | 509426543.55 | 895663 | |||
JWL | EQ | 60.85 | 21206782.10 | 346642 | |||
JYOTHYLAB | EQ | 169.40 | 46782424.70 | 275988 | |||
JYOTISTRUC | BZ | 16.20 | 2605039.55 | 163774 | |||
KABRAEXTRU | EQ | 355.55 | 25672968.40 | 72304 | |||
KAJARIACER | EQ | 1001.50 | 133849630.20 | 133528 | |||
KAKATCEM | EQ | 198.60 | 359838.85 | 1815 | |||
KALPATPOWR | EQ | 367.00 | 12530523.70 | 34147 | |||
KALYANIFRG | BE | 178.20 | 34942.55 | 196 | |||
KALYANKJIL | EQ | 65.35 | 58618871.25 | 892548 | |||
KAMATHOTEL | EQ | 59.60 | 1965742.80 | 32876 | |||
KAMDHENU | EQ | 190.65 | 5766686.65 | 30142 | |||
KANANIIND | EQ | 9.60 | 7926112.00 | 810455 | |||
KANORICHEM | EQ | 120.15 | 538469.45 | 4441 | |||
KANPRPLA | EQ | 124.75 | 788475.30 | 6323 | |||
KANSAINER | EQ | 393.80 | 41846438.20 | 106410 | |||
KAPSTON | EQ | 154.60 | 564822.85 | 3691 | |||
KARMAENG | EQ | 22.35 | 50372.90 | 2267 | |||
KARURVYSYA | EQ | 47.30 | 129009749.80 | 2767371 | |||
KAUSHALYA | EQ | 3.95 | 75129.00 | 19020 | |||
KAVVERITEL | EQ | 8.75 | 200047.00 | 22834 | |||
KAYA | EQ | 304.70 | 9727298.65 | 32736 | |||
KBCGLOBAL | EQ | 3.10 | 51591993.05 | 16615340 | |||
KCK | ST | 26.60 | 1284200.00 | 48000 | |||
KCP | EQ | 106.65 | 5547361.25 | 52126 | |||
KCPSUGIND | EQ | 22.55 | 5667490.00 | 249626 | |||
KDDL | EQ | 669.50 | 3048523.95 | 4520 | |||
KEC | EQ | 463.15 | 166418533.30 | 356726 | |||
KECL | EQ | 27.25 | 5034602.25 | 182723 | |||
KEEPLEARN | BE | 2.50 | 4237.50 | 1695 | |||
KEERTI | EQ | 22.40 | 3148003.45 | 141982 | |||
KEI | EQ | 1194.50 | 232519752.85 | 194201 | |||
KELLTONTEC | EQ | 74.00 | 17424056.50 | 235002 | |||
KENNAMET | EQ | 2066.50 | 29637315.60 | 14415 | |||
KERNEX | BE | 225.55 | 5027074.70 | 22247 | |||
KESORAMIND | EQ | 45.90 | 18025148.65 | 389905 | |||
KEYFINSERV | EQ | 122.20 | 10714410.20 | 91518 | |||
KHADIM | EQ | 207.40 | 19100737.15 | 94057 | |||
KHAICHEM | EQ | 89.55 | 26683527.80 | 293590 | |||
KHAITANLTD | EQ | 47.85 | 245227.85 | 5126 | |||
KHANDSE | BE | 38.45 | 805950.45 | 20961 | |||
KICL | EQ | 1469.05 | 677081.90 | 465 | |||
KILITCH | EQ | 165.40 | 499746.40 | 3038 | |||
KIMS | EQ | 1204.15 | 19262452.70 | 15893 | |||
KINGFA | EQ | 982.70 | 9282767.90 | 9365 | |||
KIOCL | EQ | 196.10 | 2807664.90 | 14330 | |||
KIRIINDUS | EQ | 485.50 | 79788339.40 | 164338 | |||
KIRLFER | EQ | 206.30 | 13170338.55 | 64282 | |||
KIRLOSBROS | EQ | 325.45 | 9347578.65 | 29015 | |||
KIRLOSENG | EQ | 152.25 | 19133474.45 | 126314 | |||
KIRLOSIND | EQ | 1306.75 | 2080416.10 | 1594 | |||
KITEX | EQ | 233.80 | 57886687.80 | 248837 | |||
KKCL | EQ | 333.80 | 139867158.85 | 416385 | |||
KMSUGAR | EQ | 29.35 | 5565966.40 | 190349 | |||
KNAGRI | SM | 141.00 | 903040.00 | 6400 | |||
KNRCON | EQ | 251.70 | 71958917.25 | 281606 | |||
KOHINOOR | BE | 66.65 | 4582454.10 | 68754 | |||
KOKUYOCMLN | EQ | 57.45 | 1086841.20 | 18885 | |||
KOLTEPATIL | EQ | 264.80 | 92388444.50 | 350215 | |||
KOPRAN | EQ | 205.55 | 17056829.95 | 82977 | |||
KOTAKALPHA | EQ | 26.71 | 6508583.81 | 244177 | |||
KOTAKBKETF | EQ | 357.76 | 24151561.64 | 68135 | |||
KOTAKGOLD | EQ | 43.69 | 28103248.19 | 643659 | |||
KOTAKIT | EQ | 27.87 | 65336420.23 | 2340305 | |||
KOTAKLOVOL | EQ | 12.32 | 74777.82 | 6059 | |||
KOTAKMID50 | EQ | 76.38 | 217353.15 | 2818 | |||
KOTAKNIFTY | EQ | 173.19 | 14418359.02 | 83619 | |||
KOTAKNV20 | EQ | 91.95 | 674963.98 | 7373 | |||
KOTAKPSUBK | EQ | 263.78 | 2084697.09 | 7959 | |||
KOTARISUG | EQ | 34.70 | 1831445.15 | 52645 | |||
KOTHARIPET | EQ | 79.35 | 4598651.15 | 57116 | |||
KOTHARIPRO | EQ | 89.75 | 540264.40 | 6028 | |||
KOTYARK | SM | 278.95 | 1958440.00 | 7200 | |||
KOVAI | EQ | 1489.70 | 1734848.45 | 1164 | |||
KPIGREEN | EQ | 751.90 | 349153387.70 | 468940 | |||
KPITTECH | EQ | 503.40 | 490629589.60 | 977023 | |||
KPRMILL | EQ | 518.05 | 137615706.25 | 265184 | |||
KRBL | EQ | 254.10 | 237433089.85 | 935445 | |||
KREBSBIO | EQ | 102.55 | 1795409.65 | 17504 | |||
KRIDHANINF | EQ | 4.10 | 156164.90 | 37717 | |||
KRISHANA | EQ | 271.60 | 15911926.35 | 60249 | |||
KRISHIVAL | SM | 290.75 | 875000.00 | 3000 | |||
KRISHNADEF | SM | 55.80 | 501300.00 | 9000 | |||
KRITI | EQ | 73.10 | 1841858.35 | 25588 | |||
KRITIKA | EQ | 82.25 | 1821617.60 | 22191 | |||
KRSNAA | EQ | 567.00 | 7571849.50 | 13269 | |||
KSB | EQ | 1443.00 | 31538376.70 | 21755 | |||
KSCL | EQ | 489.60 | 34800989.70 | 71103 | |||
KSHITIJPOL | SM | 34.95 | 482697.70 | 13998 | |||
KSL | EQ | 303.15 | 3539839.70 | 11725 | |||
KSOLVES | SM | 397.80 | 27442280.00 | 68400 | |||
KTKBANK | EQ | 70.15 | 55275649.05 | 788288 | |||
KUANTUM | EQ | 80.35 | 3145118.45 | 38990 | |||
L&TFH | EQ | 72.00 | 395178713.35 | 5552794 | |||
L&TFINANCE | NE | 1030.00 | 587994.81 | 575 | |||
L&TFINANCE | NI | 1108.00 | 1783903.28 | 1629 | |||
L&TFINANCE | NU | 1078.23 | 82862.21 | 77 | |||
L&TFINANCE | Y9 | 1082.01 | 1217383.95 | 1125 | |||
L&TFINANCE | NG | 1120.00 | 205462.01 | 184 | |||
L&TFINANCE | NQ | 1064.99 | 364508.50 | 350 | |||
L&TFINANCE | NC | 1058.00 | 21160.00 | 20 | |||
LAGNAM | EQ | 69.90 | 722958.75 | 10253 | |||
LAKPRE | BZ | 5.75 | 4733.25 | 836 | |||
LALPATHLAB | EQ | 2017.55 | 331331059.10 | 166196 | |||
LAMBODHARA | EQ | 80.10 | 373730.95 | 4686 | |||
LANCER | EQ | 233.25 | 8200553.30 | 35644 | |||
LAOPALA | EQ | 275.40 | 54974470.45 | 201704 | |||
LASA | EQ | 33.00 | 2597100.65 | 78781 | |||
LATENTVIEW | EQ | 369.45 | 374524838.15 | 1026785 | |||
LATTEYS | SM | 66.00 | 528300.00 | 8000 | |||
LAURUSLABS | EQ | 505.35 | 945038170.75 | 1857096 | |||
LAXMICOT | EQ | 22.00 | 201457.85 | 9323 | |||
LAXMIMACH | EQ | 10054.10 | 96910947.95 | 9658 | |||
LCCINFOTEC | EQ | 3.35 | 1240894.80 | 368755 | |||
LEMERITE | SM | 64.40 | 930160.00 | 14400 | |||
LEMONTREE | EQ | 64.30 | 115067160.05 | 1788365 | |||
LEXUS | SM | 47.50 | 432850.00 | 9000 | |||
LFIC | EQ | 115.75 | 553584.50 | 4860 | |||
LGBBROSLTD | EQ | 679.30 | 93171244.20 | 138941 | |||
LGBFORGE | EQ | 10.70 | 7715007.00 | 723909 | |||
LIBAS | EQ | 27.80 | 7711480.85 | 274140 | |||
LIBERTSHOE | EQ | 149.05 | 12079113.95 | 81296 | |||
LICHSGFIN | EQ | 364.35 | 315902118.10 | 867643 | |||
LICI | EQ | 696.50 | 1138583282.70 | 1620545 | |||
LICNETFGSC | EQ | 21.89 | 380996.87 | 17461 | |||
LICNETFN50 | EQ | 174.98 | 135625.42 | 778 | |||
LICNETFSEN | EQ | 586.01 | 197230.91 | 337 | |||
LICNFNHGP | EQ | 175.07 | 253938.36 | 1449 | |||
LIKHITHA | EQ | 295.70 | 8425358.85 | 28219 | |||
LINC | EQ | 257.80 | 491877.45 | 1968 | |||
LINCOLN | EQ | 313.00 | 5492686.80 | 17618 | |||
LINDEINDIA | EQ | 3548.45 | 269274713.00 | 76088 | |||
LIQUIDBEES | EQ | 999.99 | 1804473801.60 | 1804488 | |||
LIQUIDETF | EQ | 999.99 | 33469075.99 | 33469 | |||
LODHA | EQ | 1111.85 | 422492351.65 | 378232 | |||
LOKESHMACH | EQ | 86.35 | 7676849.35 | 89493 | |||
LOTUSEYE | EQ | 49.70 | 466146.70 | 9298 | |||
LOVABLE | EQ | 134.60 | 7086187.05 | 52964 | |||
LPDC | EQ | 6.85 | 297907.65 | 43740 | |||
LSIL | EQ | 12.35 | 37666414.85 | 3030508 | |||
LTGILTBEES | EQ | 22.16 | 448312.45 | 20215 | |||
LTTS | EQ | 3176.20 | 2207774102.10 | 701645 | |||
LUMAXIND | EQ | 1483.95 | 34028949.95 | 22814 | |||
LUMAXTECH | EQ | 247.65 | 613414869.25 | 2498413 | |||
LUXIND | EQ | 1864.75 | 107259224.35 | 57703 | |||
LXCHEM | EQ | 285.35 | 312876107.80 | 1101843 | |||
LYKALABS | EQ | 131.20 | 9419407.40 | 71501 | |||
LYPSAGEMS | BE | 6.00 | 471586.95 | 79705 | |||
M&MFIN | EQ | 204.00 | 1250368254.40 | 6172059 | |||
M&MFIN | N1 | 1107.14 | 1107.14 | 1 | |||
M&MFIN | N2 | 1060.00 | 885602.00 | 835 | |||
M17RD | MF | 12.75 | 34590.90 | 2713 | |||
MAANALU | EQ | 115.85 | 1716843.35 | 14731 | |||
MACPOWER | EQ | 230.40 | 3096292.90 | 13441 | |||
MADHAV | EQ | 46.90 | 168524.80 | 3638 | |||
MADHUCON | EQ | 5.05 | 150610.45 | 30003 | |||
MADRASFERT | EQ | 45.85 | 12869143.65 | 279941 | |||
MAESGETF | EQ | 27.40 | 1200979.38 | 43972 | |||
MAFANG | EQ | 41.02 | 14730371.13 | 361300 | |||
MAFSETF | EQ | 16.42 | 1977804.31 | 121120 | |||
MAGADSUGAR | EQ | 344.40 | 4327200.10 | 12473 | |||
MAGNUM | EQ | 11.20 | 534728.00 | 48486 | |||
MAHABANK | EQ | 16.65 | 197058204.75 | 11826848 | |||
MAHAPEXLTD | EQ | 86.25 | 644772.15 | 7471 | |||
MAHASTEEL | EQ | 65.75 | 269587.80 | 4113 | |||
MAHEPC | EQ | 106.40 | 4964397.90 | 46650 | |||
MAHESHWARI | EQ | 73.40 | 953518.95 | 12985 | |||
MAHICKRA | SM | 73.50 | 324825.00 | 4500 | |||
MAHINDCIE | EQ | 243.10 | 68192562.05 | 279765 | |||
MAHKTECH | EQ | 15.66 | 2748200.87 | 176181 | |||
MAHLIFE | EQ | 428.20 | 59571562.35 | 140223 | |||
MAHLOG | EQ | 487.90 | 28080216.15 | 57291 | |||
MAHSCOOTER | EQ | 3701.00 | 10435532.45 | 2822 | |||
MAHSEAMLES | EQ | 689.25 | 181352160.25 | 265068 | |||
MAITHANALL | EQ | 879.25 | 23792836.70 | 27184 | |||
MALLCOM | EQ | 750.00 | 305212.95 | 409 | |||
MALUPAPER | EQ | 31.50 | 712632.75 | 22573 | |||
MAM150ETF | EQ | 10.72 | 269723.60 | 25155 | |||
MAMFGETF | EQ | 77.14 | 168210.63 | 2180 | |||
MAN50ETF | EQ | 169.61 | 22477777.46 | 132595 | |||
MANAKALUCO | EQ | 20.60 | 548237.55 | 26347 | |||
MANAKCOAT | EQ | 19.15 | 245389.15 | 12872 | |||
MANAKSIA | EQ | 78.80 | 6438648.60 | 81982 | |||
MANAKSTEEL | EQ | 40.10 | 1447602.20 | 36367 | |||
MANALIPETC | EQ | 99.45 | 32624881.95 | 327806 | |||
MANAPPURAM | EQ | 93.15 | 529697367.95 | 5741524 | |||
MANGALAM | EQ | 146.00 | 2053616.25 | 14095 | |||
MANGCHEFER | EQ | 117.80 | 207273770.00 | 1742340 | |||
MANGLMCEM | EQ | 306.50 | 3671923.50 | 11993 | |||
MANINDS | EQ | 79.40 | 6374762.25 | 80119 | |||
MANINFRA | EQ | 81.35 | 13061328.95 | 159510 | |||
MANORAMA | EQ | 1118.65 | 16721629.45 | 15506 | |||
MANORG | EQ | 603.35 | 3981518.25 | 6662 | |||
MANUGRAPH | EQ | 15.55 | 284423.15 | 18352 | |||
MANXT50 | EQ | 397.20 | 2904359.92 | 7313 | |||
MANYAVAR | EQ | 1111.40 | 197912055.60 | 176079 | |||
MAPMYINDIA | EQ | 1469.50 | 70082380.50 | 47989 | |||
MARALOVER | EQ | 70.35 | 1541024.00 | 22114 | |||
MARATHON | EQ | 205.30 | 21411336.45 | 103065 | |||
MARINE | EQ | 27.35 | 2845222.85 | 104088 | |||
MARKSANS | EQ | 49.20 | 37669541.25 | 765111 | |||
MARSHALL | EQ | 33.70 | 936352.35 | 27738 | |||
MASFIN | EQ | 499.00 | 16662338.80 | 33347 | |||
MASKINVEST | BE | 40.10 | 49403.20 | 1232 | |||
MASPTOP50 | EQ | 26.85 | 4501950.71 | 167855 | |||
MASTEK | EQ | 1969.95 | 133109276.55 | 67078 | |||
MATRIMONY | EQ | 773.05 | 11022262.30 | 14288 | |||
MAWANASUG | EQ | 103.30 | 6587222.50 | 63530 | |||
MAXHEALTH | EQ | 364.15 | 352081021.35 | 951317 | |||
MAXIND | EQ | 77.00 | 8759193.90 | 113777 | |||
MAXVIL | EQ | 105.55 | 44249242.95 | 424030 | |||
MAYURUNIQ | EQ | 399.15 | 9706513.90 | 24372 | |||
MAZDA | EQ | 593.50 | 3076370.80 | 5247 | |||
MAZDOCK | EQ | 263.90 | 27731198.30 | 105287 | |||
MBAPL | BE | 671.45 | 4658912.85 | 6975 | |||
MBECL | BE | 3.50 | 498371.50 | 143602 | |||
MBLINFRA | EQ | 19.20 | 1000119.50 | 52391 | |||
MC1RG | MF | 16.45 | 125203.85 | 8206 | |||
MCDHOLDING | BZ | 63.35 | 193787.65 | 3059 | |||
MCL | EQ | 24.00 | 173716.75 | 7203 | |||
MCLEODRUSS | EQ | 21.35 | 3343627.65 | 156527 | |||
MCX | EQ | 1356.40 | 209669772.70 | 154988 | |||
MEDICAMEQ | EQ | 666.55 | 3931468.65 | 5912 | |||
MEDICO | EQ | 89.60 | 261170.35 | 2945 | |||
MEDPLUS | EQ | 756.90 | 96977728.95 | 127007 | |||
MEGASOFT | EQ | 43.35 | 1124889.15 | 25949 | |||
MEGASTAR | EQ | 170.20 | 743910.50 | 4396 | |||
MELSTAR | BZ | 2.75 | 7854.10 | 2826 | |||
MENONBE | EQ | 84.85 | 8735607.25 | 103249 | |||
MEP | EQ | 17.20 | 2966030.15 | 170851 | |||
MERCATOR | BE | 1.50 | 231362.55 | 156256 | |||
METALFORGE | BZ | 4.45 | 79724.70 | 18192 | |||
METROBRAND | EQ | 582.40 | 39982640.95 | 68455 | |||
METROPOLIS | EQ | 1471.85 | 383408048.05 | 262695 | |||
MFL | EQ | 1475.90 | 282584798.10 | 191361 | |||
MFSL | EQ | 848.70 | 389645266.20 | 460373 | |||
MGEL | EQ | 182.20 | 18497187.60 | 101669 | |||
MGL | EQ | 799.70 | 191338047.50 | 239266 | |||
MHHL | SM | 30.50 | 534300.00 | 18000 | |||
MHLXMIRU | EQ | 138.95 | 2303977.50 | 16723 | |||
MHRIL | EQ | 225.75 | 29848855.60 | 131285 | |||
MICEL | BE | 13.45 | 1670840.65 | 124838 | |||
MID150BEES | EQ | 109.57 | 7842093.91 | 71878 | |||
MIDHANI | EQ | 166.85 | 10238633.50 | 61384 | |||
MILTON | ST | 15.75 | 69300.00 | 4400 | |||
MINDACORP | EQ | 236.55 | 143774848.60 | 609691 | |||
MINDAIND | EQ | 538.25 | 570519137.35 | 1055351 | |||
MINDSPACE | RR | 352.12 | 13427750.51 | 38055 | |||
MINDTECK | EQ | 125.05 | 5079652.05 | 40019 | |||
MINDTREE | EQ | 2966.30 | 3111192243.65 | 1064220 | |||
MIRCELECTR | EQ | 13.00 | 5996098.25 | 480028 | |||
MIRZAINT | EQ | 264.50 | 172863028.05 | 660737 | |||
MITCON | EQ | 72.35 | 482487.90 | 6680 | |||
MITTAL | EQ | 14.10 | 706991.75 | 49560 | |||
MMFL | EQ | 890.40 | 35981779.35 | 40500 | |||
MMP | EQ | 160.10 | 4483275.30 | 28029 | |||
MMTC | EQ | 39.00 | 35269344.95 | 908015 | |||
MODIRUBBER | BE | 57.25 | 70330.60 | 1246 | |||
MODISNME | EQ | 58.80 | 423585.60 | 7293 | |||
MOGSEC | EQ | 48.85 | 1560405.03 | 31923 | |||
MOHITIND | EQ | 15.95 | 326236.40 | 20749 | |||
MOHOTAIND | BZ | 6.25 | 45757.15 | 7391 | |||
MOIL | EQ | 146.80 | 12882312.40 | 88028 | |||
MOKSH | EQ | 19.60 | 14074075.10 | 725648 | |||
MOL | EQ | 134.80 | 197266290.90 | 1458698 | |||
MOLDTECH | EQ | 96.10 | 1690652.80 | 17592 | |||
MOLDTKPAC | EQ | 746.30 | 18997033.65 | 25385 | |||
MOLOWVOL | EQ | 115.69 | 12862.04 | 111 | |||
MOM100 | EQ | 30.18 | 3357257.83 | 111862 | |||
MOM50 | EQ | 163.47 | 181318.10 | 1116 | |||
MOMOMENTUM | EQ | 171.82 | 610913.34 | 3564 | |||
MON100 | EQ | 94.95 | 37899641.01 | 400283 | |||
MONARCH | EQ | 253.80 | 4445446.80 | 17452 | |||
MONQ50 | EQ | 53.45 | 339769.81 | 6280 | |||
MONTECARLO | EQ | 803.05 | 142873311.60 | 178377 | |||
MORARJEE | EQ | 19.35 | 337529.35 | 17791 | |||
MOREPENLAB | EQ | 37.95 | 30795494.65 | 807879 | |||
MOTHERSON | EQ | 126.10 | 636768760.70 | 5137274 | |||
MOTILALOFS | EQ | 797.60 | 118332019.10 | 149949 | |||
MOTOGENFIN | EQ | 29.00 | 196967.90 | 6777 | |||
MPHASIS | EQ | 2159.00 | 1233797186.05 | 567322 | |||
MPSLTD | EQ | 745.85 | 9143276.75 | 12336 | |||
MRO-TEK | EQ | 64.55 | 794280.15 | 12302 | |||
MRPL | EQ | 71.55 | 216738036.40 | 3041261 | |||
MSPL | EQ | 9.75 | 3934644.45 | 400662 | |||
MSTCLTD | EQ | 236.10 | 66580717.80 | 285087 | |||
MSUMI | EQ | 79.65 | 275381337.05 | 3435504 | |||
MTARTECH | EQ | 1240.00 | 99297296.50 | 79887 | |||
MTEDUCARE | EQ | 8.70 | 849484.30 | 97237 | |||
MTNL | EQ | 23.20 | 46751668.75 | 1987365 | |||
MUKANDLTD | EQ | 105.45 | 9727842.70 | 93096 | |||
MUKTAARTS | EQ | 52.10 | 288679.45 | 5506 | |||
MUNJALAU | EQ | 43.80 | 2321853.90 | 52698 | |||
MUNJALSHOW | EQ | 104.85 | 8695486.90 | 83797 | |||
MURUDCERA | EQ | 23.55 | 365530.75 | 15574 | |||
MUTHOOTCAP | EQ | 184.25 | 7215884.30 | 39019 | |||
MWL | ST | 105.95 | 11468640.00 | 111600 | |||
NABARD | N2 | 1164.42 | 8896558.30 | 7635 | |||
NACLIND | EQ | 74.00 | 3330534.65 | 44588 | |||
NAGAFERT | BE | 8.95 | 1505375.85 | 170420 | |||
NAGREEKCAP | EQ | 11.25 | 3036.35 | 277 | |||
NAGREEKEXP | EQ | 32.25 | 1385496.10 | 42753 | |||
NAHARCAP | EQ | 433.50 | 41176080.25 | 94626 | |||
NAHARINDUS | EQ | 131.20 | 16724296.95 | 128399 | |||
NAHARPOLY | EQ | 391.00 | 13197766.90 | 33933 | |||
NAHARSPING | EQ | 315.80 | 9468629.60 | 30361 | |||
NAM-INDIA | EQ | 280.40 | 164517198.60 | 588037 | |||
NATCOPHARM | EQ | 634.50 | 109845736.40 | 172773 | |||
NATHBIOGEN | EQ | 191.40 | 4064443.80 | 21126 | |||
NATIONALUM | EQ | 73.60 | 1105236284.10 | 15160800 | |||
NATNLSTEEL | BE | 3.15 | 28496.40 | 8959 | |||
NAVIFIN | N1 | 998.00 | 817999.95 | 819 | |||
NAVIFIN | N2 | 1005.90 | 325911.60 | 324 | |||
NAVINFLUOR | EQ | 3769.70 | 551222884.80 | 145635 | |||
NAVKARCORP | EQ | 64.50 | 205400393.50 | 3205984 | |||
NAVNETEDUL | EQ | 95.90 | 11372096.85 | 119539 | |||
NAZARA | EQ | 578.20 | 372120647.20 | 643827 | |||
NBCC | EQ | 32.35 | 309500817.75 | 9680390 | |||
NBIFIN | EQ | 1864.35 | 680774.10 | 369 | |||
NBVENTURES | EQ | 179.40 | 84703418.60 | 469848 | |||
NCC | EQ | 56.95 | 128455277.10 | 2241190 | |||
NCLIND | EQ | 168.70 | 7720995.45 | 46113 | |||
NDGL | EQ | 1166.70 | 176566.40 | 150 | |||
NDL | EQ | 26.05 | 3165901.85 | 120951 | |||
NDRAUTO | EQ | 394.55 | 6179448.45 | 15700 | |||
NDTV | EQ | 192.50 | 76535320.75 | 404073 | |||
NECCLTD | EQ | 25.75 | 1461899.45 | 56971 | |||
NECLIFE | EQ | 24.20 | 1774056.85 | 73156 | |||
NELCAST | EQ | 68.20 | 2608457.40 | 37992 | |||
NELCO | EQ | 623.55 | 20060696.50 | 32026 | |||
NEOGEN | EQ | 1309.85 | 31862973.15 | 24445 | |||
NESCO | EQ | 592.10 | 14700878.55 | 24762 | |||
NETF | EQ | 169.57 | 199788.82 | 1182 | |||
NETWORK18 | EQ | 68.15 | 76487056.35 | 1116632 | |||
NEULANDLAB | EQ | 1255.50 | 20841093.75 | 16618 | |||
NEWGEN | EQ | 373.10 | 21469828.30 | 57955 | |||
NEXTMEDIA | EQ | 5.65 | 189506.85 | 32948 | |||
NFL | EQ | 43.95 | 25127822.40 | 571741 | |||
NGIL | EQ | 169.35 | 20275512.75 | 121204 | |||
NGLFINE | EQ | 1785.10 | 1167212.60 | 650 | |||
NH | EQ | 675.80 | 209448305.40 | 305858 | |||
NHAI | N2 | 1181.21 | 32491847.93 | 27511 | |||
NHAI | NE | 1209.99 | 528871.55 | 437 | |||
NHAI | N4 | 1085.00 | 469088.20 | 420 | |||
NHAI | N8 | 1093.00 | 1237873.00 | 1131 | |||
NHAI | NA | 1170.44 | 1893633.60 | 1621 | |||
NHAI | NC | 1123.00 | 294787.00 | 267 | |||
NHAI | N6 | 1233.00 | 357569.00 | 290 | |||
NHBTF2014 | N6 | 6799.92 | 433663.99 | 64 | |||
NHBTF2023 | N6 | 6175.00 | 432250.00 | 70 | |||
NHPC | EQ | 34.25 | 164689640.80 | 4798136 | |||
NHPC | N6 | 1334.01 | 2668.02 | 2 | |||
NIACL | EQ | 80.65 | 22557741.20 | 279797 | |||
NIBL | EQ | 20.20 | 180092.10 | 8830 | |||
NIDAN | SM | 32.10 | 909700.00 | 28000 | |||
NIF100BEES | EQ | 171.31 | 552699.15 | 3230 | |||
NIFTYBEES | EQ | 177.39 | 573438657.25 | 3244564 | |||
NIITLTD | EQ | 352.70 | 800647145.80 | 2264162 | |||
NILAINFRA | EQ | 5.60 | 1478941.90 | 262638 | |||
NILASPACES | EQ | 3.05 | 275056.45 | 89586 | |||
NILKAMAL | EQ | 1940.20 | 40094407.85 | 20210 | |||
NIPPOBATRY | EQ | 361.00 | 403334.85 | 1118 | |||
NIRAJ | EQ | 27.65 | 82650.35 | 2994 | |||
NITCO | EQ | 23.65 | 298169.60 | 12664 | |||
NITINSPIN | EQ | 212.75 | 67411285.70 | 319644 | |||
NITIRAJ | EQ | 72.50 | 180235.70 | 2515 | |||
NKIND | BE | 35.00 | 246012.80 | 6925 | |||
NLCINDIA | EQ | 67.85 | 101477857.50 | 1494787 | |||
NOCIL | EQ | 283.45 | 402133765.30 | 1420072 | |||
NOIDATOLL | EQ | 7.15 | 686329.00 | 94993 | |||
NOVARTIND | EQ | 661.85 | 5933115.35 | 8912 | |||
NPBET | EQ | 181.90 | 16596.21 | 92 | |||
NPST | SM | 89.80 | 427360.00 | 4800 | |||
NRAIL | EQ | 241.20 | 906109.05 | 3762 | |||
NRBBEARING | EQ | 139.40 | 25520308.95 | 182151 | |||
NRL | SM | 213.95 | 21792100.00 | 101200 | |||
NSIL | EQ | 1336.15 | 1859724.95 | 1382 | |||
NTPC | N6 | 1414.89 | 1414.89 | 1 | |||
NTPC | N4 | 1090.31 | 1090.31 | 1 | |||
NTPC | ND | 1270.10 | 63505.00 | 50 | |||
NTPC | N7 | 13.28 | 1114233.67 | 84027 | |||
NUCLEUS | EQ | 407.60 | 9834960.10 | 24227 | |||
NURECA | EQ | 1014.05 | 2580707.60 | 2534 | |||
NUVOCO | EQ | 288.75 | 32669497.40 | 112807 | |||
NV20BEES | EQ | 92.91 | 642943.43 | 6933 | |||
NXTDIGITAL | EQ | 412.40 | 3097346.00 | 7555 | |||
NYKAA | EQ | 1401.30 | 416866702.60 | 297314 | |||
OAL | EQ | 556.75 | 2311410.15 | 4152 | |||
OBCL | EQ | 113.70 | 2960332.20 | 25621 | |||
OBEROIRLTY | EQ | 857.05 | 1615272157.45 | 1874410 | |||
OCCL | EQ | 867.05 | 40883159.00 | 47478 | |||
OFSS | EQ | 3206.25 | 221124402.30 | 69415 | |||
OIL | EQ | 184.55 | 235618063.95 | 1278920 | |||
OILCOUNTUB | BE | 8.45 | 200548.25 | 23952 | |||
OLECTRA | EQ | 604.25 | 81122570.90 | 134042 | |||
OMAXAUTO | EQ | 50.50 | 426049.65 | 8409 | |||
OMAXE | EQ | 93.50 | 61335748.95 | 655576 | |||
OMINFRAL | EQ | 36.35 | 6622258.50 | 183184 | |||
OMKARCHEM | EQ | 24.50 | 606468.70 | 24836 | |||
ONELIFECAP | BE | 17.10 | 686907.00 | 40170 | |||
ONEPOINT | EQ | 12.90 | 13397330.55 | 1042329 | |||
ONMOBILE | EQ | 120.65 | 58301846.05 | 481910 | |||
ONWARDTEC | EQ | 282.25 | 29278630.20 | 102947 | |||
OPTIEMUS | EQ | 271.65 | 52349597.20 | 190356 | |||
ORBTEXP | EQ | 108.90 | 3328815.20 | 30384 | |||
ORCHPHARMA | BE | 301.10 | 2160168.65 | 7278 | |||
ORICONENT | EQ | 26.20 | 1261098.40 | 47939 | |||
ORIENTABRA | EQ | 26.80 | 833355.50 | 31096 | |||
ORIENTALTL | EQ | 12.75 | 3278190.60 | 251266 | |||
ORIENTBELL | EQ | 781.90 | 127389358.05 | 162343 | |||
ORIENTCEM | EQ | 114.20 | 43458386.80 | 384670 | |||
ORIENTELEC | EQ | 286.05 | 35956383.85 | 125220 | |||
ORIENTHOT | EQ | 60.60 | 10195637.75 | 168242 | |||
ORIENTLTD | EQ | 61.25 | 376379.90 | 6220 | |||
ORIENTPPR | EQ | 24.60 | 11389170.65 | 465575 | |||
ORISSAMINE | BE | 2436.00 | 4446302.95 | 1836 | |||
ORTEL | BZ | 1.25 | 8701.05 | 7041 | |||
ORTINLAB | EQ | 22.05 | 725008.90 | 32794 | |||
OSIAHYPER | SM | 204.95 | 247392.00 | 1280 | |||
OSWALAGRO | EQ | 39.60 | 6141254.75 | 153185 | |||
OSWALSEEDS | SM | 92.40 | 2217600.00 | 24000 | |||
PAGEIND | EQ | 44074.80 | 366217919.10 | 8279 | |||
PAISALO | EQ | 71.45 | 67596929.40 | 946512 | |||
PALASHSECU | EQ | 87.45 | 121103.05 | 1387 | |||
PALREDTEC | EQ | 151.80 | 663607.35 | 4402 | |||
PANACEABIO | EQ | 129.15 | 6941735.80 | 53611 | |||
PANACHE | EQ | 63.05 | 67198.00 | 1060 | |||
PANAMAPET | EQ | 281.60 | 26337011.00 | 92605 | |||
PANSARI | EQ | 95.60 | 9659.60 | 102 | |||
PAR | EQ | 176.50 | 1777565.20 | 9998 | |||
PARACABLES | EQ | 11.15 | 818396.80 | 73509 | |||
PARADEEP | EQ | 41.55 | 55558262.90 | 1327070 | |||
PARAGMILK | EQ | 92.70 | 178097039.35 | 1916995 | |||
PARAS | EQ | 608.95 | 46291785.80 | 76083 | |||
PARSVNATH | EQ | 9.00 | 12163568.35 | 1397382 | |||
PARTYCRUS | SM | 91.20 | 1644600.00 | 18000 | |||
PASUPTAC | EQ | 33.80 | 3124507.25 | 92901 | |||
PATANJALI | BE | 1061.80 | 270009808.80 | 256486 | |||
PATELENG | EQ | 22.50 | 7774553.55 | 345968 | |||
PATINTLOG | EQ | 13.10 | 727010.40 | 55378 | |||
PATINTPP | E1 | 4.15 | 68898.35 | 16472 | |||
PAYTM | EQ | 731.05 | 1802193548.30 | 2492843 | |||
PBAINFRA | EQ | 14.05 | 699059.55 | 51332 | |||
PCBL | EQ | 110.60 | 199503221.75 | 1810282 | |||
PCHFL | N2 | 1007.00 | 147122.00 | 146 | |||
PCHFL | N8 | 1015.00 | 11165.00 | 11 | |||
PCJEWELLER | EQ | 49.80 | 278976187.95 | 5622122 | |||
PDMJEPAPER | EQ | 37.30 | 3487146.30 | 93541 | |||
PDPL | BE | 4.05 | 2349.00 | 580 | |||
PDSL | EQ | 1690.90 | 1829894.40 | 1082 | |||
PEARLPOLY | EQ | 22.20 | 2015040.95 | 92515 | |||
PENIND | EQ | 39.65 | 12926092.95 | 327183 | |||
PENINLAND | EQ | 11.10 | 638035.60 | 57305 | |||
PERSISTENT | EQ | 3250.70 | 1498297221.25 | 464232 | |||
PFC | EQ | 109.70 | 286921919.95 | 2629290 | |||
PFC | N1 | 1195.01 | 369679.86 | 309 | |||
PFC | N2 | 1131.03 | 12441.33 | 11 | |||
PFC | N8 | 1344.47 | 2928827.29 | 2178 | |||
PFC | N3 | 1274.99 | 178454.68 | 140 | |||
PFC | N5 | 1173.00 | 572151.74 | 487 | |||
PFIZER | EQ | 4172.20 | 46257386.95 | 11133 | |||
PFOCUS | EQ | 70.30 | 815550.40 | 11725 | |||
PFS | EQ | 15.30 | 4814655.45 | 314829 | |||
PGEL | BE | 914.45 | 9326026.35 | 10213 | |||
PGHL | EQ | 4239.30 | 17940967.20 | 4255 | |||
PGIL | EQ | 391.25 | 1200694.80 | 3055 | |||
PGINVIT | IV | 131.47 | 38123499.82 | 289776 | |||
PHARMABEES | EQ | 12.78 | 2814657.82 | 219093 | |||
PHOENIXLTD | EQ | 1241.30 | 112779125.50 | 91990 | |||
PIGL | SM | 44.50 | 178000.00 | 4000 | |||
PIIND | EQ | 2965.10 | 357352510.05 | 120850 | |||
PILANIINVS | EQ | 1625.85 | 1049475.05 | 647 | |||
PILITA | EQ | 7.85 | 874900.05 | 111821 | |||
PIONDIST | EQ | 164.80 | 102077.55 | 617 | |||
PIONEEREMB | EQ | 42.90 | 328326.10 | 7670 | |||
PITTIENG | EQ | 317.70 | 34309336.15 | 108277 | |||
PIXTRANS | EQ | 853.45 | 6727816.45 | 7837 | |||
PKTEA | BE | 290.95 | 41776.45 | 146 | |||
PLASTIBLEN | EQ | 202.00 | 1580125.20 | 7846 | |||
PNBGILTS | EQ | 62.70 | 5611515.60 | 89772 | |||
PNBHOUSING | EQ | 338.65 | 34420618.80 | 102438 | |||
PNC | EQ | 41.20 | 947614.60 | 22779 | |||
PNCINFRA | EQ | 254.20 | 97752248.00 | 383064 | |||
PODDARHOUS | EQ | 182.80 | 2839516.15 | 15732 | |||
PODDARMENT | EQ | 256.20 | 345740.05 | 1351 | |||
POKARNA | EQ | 521.60 | 75478105.10 | 141605 | |||
POLICYBZR | EQ | 524.95 | 210824236.40 | 400588 | |||
POLYCAB | EQ | 2153.30 | 729071807.40 | 337959 | |||
POLYMED | EQ | 765.15 | 24180492.55 | 31876 | |||
POLYPLEX | EQ | 2151.45 | 336447737.50 | 156559 | |||
PONNIERODE | EQ | 249.20 | 2256665.50 | 9056 | |||
POONAWALLA | EQ | 266.30 | 2079804856.10 | 7957902 | |||
POWERINDIA | EQ | 3590.50 | 197293877.35 | 54744 | |||
POWERMECH | EQ | 858.05 | 25820181.70 | 30734 | |||
PPAP | EQ | 213.65 | 756001.70 | 3566 | |||
PPL | EQ | 169.90 | 14359377.35 | 84174 | |||
PRAENG | EQ | 14.70 | 596952.20 | 39931 | |||
PRAJIND | EQ | 384.00 | 138177101.95 | 359385 | |||
PRAKASH | EQ | 50.70 | 12198602.05 | 239764 | |||
PRAKASHSTL | EQ | 4.80 | 2545312.50 | 532473 | |||
PRAXIS | EQ | 35.60 | 269138.75 | 7514 | |||
PRECAM | EQ | 127.20 | 40379505.70 | 315463 | |||
PRECISION | SM | 26.00 | 156600.00 | 6000 | |||
PRECOT | EQ | 225.55 | 1974788.10 | 8851 | |||
PRECWIRE | EQ | 70.40 | 4689835.20 | 67071 | |||
PREMEXPLN | EQ | 327.00 | 7232396.60 | 22043 | |||
PREMIER | BE | 4.60 | 66290.00 | 14652 | |||
PREMIERPOL | EQ | 98.20 | 4170447.90 | 41501 | |||
PRESSMN | EQ | 44.55 | 3823376.40 | 83703 | |||
PRESTIGE | EQ | 442.90 | 242325876.65 | 555159 | |||
PRICOLLTD | EQ | 142.60 | 113062626.00 | 789801 | |||
PRIMESECU | EQ | 110.50 | 920068.10 | 8305 | |||
PRINCEPIPE | EQ | 605.20 | 90697620.75 | 148180 | |||
PRITI | EQ | 141.15 | 19369645.95 | 137500 | |||
PRITIKAUTO | EQ | 14.00 | 611495.25 | 43823 | |||
PRIVISCL | EQ | 1076.20 | 17680593.75 | 16323 | |||
PROPEQUITY | SM | 148.90 | 710460.00 | 4800 | |||
PROZONINTU | EQ | 21.75 | 722436.55 | 33191 | |||
PRSMJOHNSN | EQ | 110.05 | 8646002.80 | 78336 | |||
PRUDENT | EQ | 486.95 | 2362997.75 | 4853 | |||
PSB | EQ | 14.70 | 2551479.45 | 175272 | |||
PSPPROJECT | EQ | 654.45 | 779580573.90 | 1216398 | |||
PSUBNKBEES | EQ | 29.53 | 13669792.62 | 466217 | |||
PTC | EQ | 81.85 | 62737114.80 | 775826 | |||
PTL | EQ | 30.35 | 1549202.65 | 51241 | |||
PUNJABCHEM | EQ | 1279.75 | 2510571.90 | 1965 | |||
PUNJLLOYD | BZ | 1.70 | 272520.70 | 162689 | |||
PURVA | EQ | 88.05 | 39421263.90 | 448391 | |||
PVP | EQ | 6.10 | 1426219.95 | 233242 | |||
PVR | EQ | 1907.75 | 497673066.25 | 259119 | |||
QGOLDHALF | EQ | 43.44 | 4895042.74 | 113013 | |||
QNIFTY | EQ | 1709.58 | 295747.89 | 173 | |||
QUADPRO | SM | 8.80 | 158700.00 | 18000 | |||
QUESS | EQ | 600.30 | 86909883.70 | 146353 | |||
QUICKHEAL | EQ | 200.00 | 427123103.45 | 2183274 | |||
QUINTEGRA | BE | 1.30 | 9863.10 | 7587 | |||
RADAAN | EQ | 1.25 | 10303.75 | 8243 | |||
RADHIKAJWE | EQ | 161.40 | 4032325.50 | 24795 | |||
RADICO | EQ | 932.70 | 228236325.70 | 244655 | |||
RADIOCITY | EQ | 23.50 | 2502410.15 | 107456 | |||
RAILTEL | EQ | 95.10 | 16685256.65 | 176004 | |||
RAIN | EQ | 147.85 | 224073388.30 | 1513780 | |||
RAINBOW | EQ | 507.15 | 156648478.35 | 311768 | |||
RAJESHEXPO | EQ | 588.00 | 49265518.80 | 83491 | |||
RAJMET | EQ | 456.85 | 12850695.50 | 27905 | |||
RAJRATAN | EQ | 832.55 | 139576999.60 | 165516 | |||
RAJRILTD | BE | 10.50 | 7392.00 | 704 | |||
RAJSREESUG | EQ | 35.00 | 678899.55 | 19387 | |||
RAJTV | EQ | 36.95 | 14338.65 | 389 | |||
RAJVIR | BZ | 8.35 | 100.20 | 12 | |||
RALLIS | EQ | 207.30 | 435496586.10 | 2126981 | |||
RAMANEWS | EQ | 16.15 | 425171.90 | 26308 | |||
RAMASTEEL | EQ | 399.60 | 103779573.05 | 262254 | |||
RAMCOCEM | EQ | 657.00 | 173516010.00 | 264975 | |||
RAMCOIND | EQ | 178.45 | 12848748.35 | 72540 | |||
RAMCOSYS | EQ | 284.35 | 36857854.45 | 129802 | |||
RAMKY | EQ | 148.85 | 2706583.20 | 18130 | |||
RANASUG | EQ | 27.10 | 9587715.65 | 355457 | |||
RANEENGINE | EQ | 241.70 | 836758.70 | 3437 | |||
RANEHOLDIN | EQ | 647.45 | 6472924.15 | 9947 | |||
RATEGAIN | EQ | 300.05 | 42911472.20 | 142620 | |||
RATNAMANI | EQ | 1732.35 | 47159522.85 | 27110 | |||
RAYMOND | EQ | 979.85 | 179059483.10 | 182997 | |||
RBA | EQ | 114.90 | 54591751.75 | 475248 | |||
RBL | EQ | 727.85 | 4787225.45 | 6574 | |||
RBLBANK | EQ | 85.90 | 1277953375.40 | 15040425 | |||
RCF | EQ | 83.55 | 144929180.90 | 1737165 | |||
RCOM | BE | 2.20 | 4423104.30 | 2029559 | |||
RECLTD | EQ | 123.65 | 317673612.40 | 2576823 | |||
RECLTD | N2 | 1135.00 | 754910.00 | 668 | |||
RECLTD | NA | 1349.99 | 33749.80 | 25 | |||
RECLTD | N6 | 1225.99 | 49086.40 | 40 | |||
RECLTD | N8 | 1083.00 | 253622.00 | 234 | |||
RECLTD | N9 | 1247.90 | 32445.40 | 26 | |||
RECLTD | NC | 4088.00 | 4088.00 | 1 | |||
REDINGTON | EQ | 121.95 | 225927515.65 | 1835640 | |||
REFEX | EQ | 113.55 | 4645992.35 | 40929 | |||
REGENCERAM | BE | 4.05 | 3442.50 | 850 | |||
RELAXO | EQ | 980.05 | 85284401.30 | 86802 | |||
RELCAPITAL | BE | 12.00 | 2675764.50 | 223145 | |||
RELCHEMQ | EQ | 224.90 | 13306912.55 | 60877 | |||
RELIABLE | SM | 57.00 | 136800.00 | 2400 | |||
RELIGARE | EQ | 131.45 | 63774252.25 | 487438 | |||
RELINFRA | EQ | 102.25 | 116748757.45 | 1143654 | |||
REMSONSIND | EQ | 215.00 | 469203.35 | 2217 | |||
RENUKA | EQ | 48.90 | 481605816.90 | 9840871 | |||
REPCOHOME | EQ | 133.55 | 18031155.05 | 136144 | |||
REPL | EQ | 180.65 | 1995939.60 | 10940 | |||
REPRO | EQ | 378.35 | 541081.70 | 1425 | |||
RESPONIND | EQ | 140.60 | 6695126.95 | 47381 | |||
REVATHI | EQ | 706.50 | 710508.35 | 1015 | |||
RGL | EQ | 694.20 | 50084432.55 | 73248 | |||
RHFL | EQ | 2.85 | 955801.00 | 335121 | |||
RHFL | N6 | 292.00 | 2920.00 | 10 | |||
RHFL | N8 | 205.00 | 615.00 | 3 | |||
RHIM | EQ | 533.40 | 55315532.90 | 102894 | |||
RICHA | SM | 92.90 | 730500.00 | 8000 | |||
RICOAUTO | EQ | 47.45 | 37073072.30 | 784420 | |||
RIIL | EQ | 981.70 | 1456736120.00 | 1485544 | |||
RILINFRA | SM | 235.50 | 3530350.00 | 15000 | |||
RITCO | EQ | 134.50 | 886517.75 | 6664 | |||
RITES | EQ | 244.55 | 62016746.75 | 256713 | |||
RKDL | EQ | 9.85 | 74933.20 | 7648 | |||
RKEC | EQ | 42.35 | 296176.05 | 7004 | |||
RKFORGE | EQ | 163.40 | 66971597.70 | 411640 | |||
RMCL | BZ | 1.80 | 140130.50 | 76601 | |||
RML | EQ | 352.10 | 4417915.85 | 12499 | |||
RNAVAL | BZ | 2.85 | 1164770.85 | 405012 | |||
ROHLTD | EQ | 147.30 | 4144833.25 | 28194 | |||
ROLEXRINGS | EQ | 1746.30 | 75536311.30 | 43176 | |||
ROLLT | EQ | 1.20 | 919375.05 | 776968 | |||
ROLTA | EQ | 4.55 | 1760380.75 | 393197 | |||
ROML | BE | 61.45 | 215326.25 | 3556 | |||
ROSSARI | EQ | 849.75 | 12988685.20 | 15287 | |||
ROSSELLIND | EQ | 188.05 | 10202148.05 | 54458 | |||
ROTO | EQ | 464.80 | 6742384.55 | 14650 | |||
ROUTE | EQ | 1338.95 | 291042695.50 | 218742 | |||
RPGLIFE | EQ | 569.50 | 1968945.10 | 3450 | |||
RPOWER | EQ | 11.50 | 77309941.00 | 6734567 | |||
RPPINFRA | EQ | 36.25 | 1480490.90 | 40992 | |||
RPPL | EQ | 178.05 | 504992.00 | 2842 | |||
RPSGVENT | EQ | 514.65 | 9501749.85 | 18605 | |||
RSSOFTWARE | EQ | 29.75 | 2177238.10 | 72564 | |||
RSWM | EQ | 370.70 | 35729548.75 | 96831 | |||
RSYSTEMS | EQ | 240.35 | 10083241.55 | 41332 | |||
RTNINDIA | EQ | 43.60 | 38698091.65 | 893576 | |||
RTNPOWER | EQ | 3.85 | 30272876.10 | 7878943 | |||
RUBYMILLS | EQ | 383.75 | 2881050.00 | 7533 | |||
RUCHINFRA | BE | 8.15 | 350280.50 | 43030 | |||
RUCHIRA | EQ | 115.75 | 38100317.40 | 327094 | |||
RUPA | EQ | 351.15 | 129996604.70 | 369123 | |||
RUSHIL | EQ | 423.05 | 6661343.20 | 15791 | |||
RVHL | EQ | 19.75 | 494156.55 | 25060 | |||
RVNL | EQ | 30.95 | 29829666.25 | 963681 | |||
SABEVENTS | BE | 6.60 | 151516.20 | 23534 | |||
SABTN | BE | 1.85 | 4279.05 | 2313 | |||
SADBHAV | EQ | 17.00 | 2527750.85 | 148425 | |||
SADBHIN | EQ | 7.65 | 508500.40 | 67072 | |||
SAFARI | EQ | 1095.80 | 68055298.70 | 62347 | |||
SAGARDEEP | EQ | 26.80 | 1001554.25 | 37365 | |||
SAGCEM | EQ | 169.90 | 3811536.50 | 22454 | |||
SAIL | EQ | 71.80 | 2367184483.65 | 33245541 | |||
SAKAR | BE | 199.65 | 18543446.55 | 93350 | |||
SAKHTISUG | EQ | 16.20 | 1105575.45 | 68525 | |||
SAKSOFT | EQ | 951.65 | 9027411.10 | 9466 | |||
SAKUMA | EQ | 13.30 | 6962291.35 | 522062 | |||
SALASAR | EQ | 24.90 | 8576397.85 | 342392 | |||
SALONA | EQ | 222.15 | 4529510.95 | 20440 | |||
SALSTEEL | EQ | 8.35 | 455120.35 | 54113 | |||
SALZERELEC | EQ | 176.20 | 2346766.45 | 13372 | |||
SAMBHAAV | EQ | 3.65 | 45692.05 | 12614 | |||
SANCO | EQ | 10.00 | 858488.75 | 85466 | |||
SANDESH | EQ | 703.15 | 560470.70 | 810 | |||
SANDHAR | EQ | 254.85 | 20907932.90 | 82106 | |||
SANGAMIND | EQ | 265.30 | 7399423.00 | 27899 | |||
SANGHIIND | EQ | 36.70 | 10811613.40 | 294792 | |||
SANGHVIMOV | EQ | 224.20 | 9492989.15 | 41954 | |||
SANGINITA | EQ | 22.65 | 579580.60 | 25883 | |||
SANOFI | EQ | 6638.55 | 69898516.55 | 10532 | |||
SANSERA | EQ | 771.10 | 330023451.55 | 437963 | |||
SANWARIA | BZ | .85 | 546458.70 | 640351 | |||
SAPPHIRE | EQ | 1109.45 | 87963087.70 | 78111 | |||
SARDAEN | EQ | 871.45 | 9520144.35 | 10882 | |||
SAREGAMA | EQ | 408.95 | 54221410.75 | 132114 | |||
SARLAPOLY | EQ | 47.60 | 2358448.05 | 49254 | |||
SARVESHWAR | SM | 47.60 | 237760.00 | 4800 | |||
SASKEN | EQ | 790.35 | 4152129.35 | 5264 | |||
SASTASUNDR | EQ | 296.55 | 2720736.25 | 9241 | |||
SATHAISPAT | BE | 2.65 | 2879.05 | 1088 | |||
SATIA | EQ | 123.40 | 42099565.30 | 344276 | |||
SATIN | EQ | 98.65 | 11908553.50 | 120550 | |||
SBC | EQ | 6.00 | 4587210.45 | 762222 | |||
SBCL | EQ | 436.20 | 17368983.70 | 39528 | |||
SBIETFCON | EQ | 73.36 | 269203.49 | 3672 | |||
SBIETFIT | EQ | 281.14 | 5363771.09 | 19145 | |||
SBIETFPB | EQ | 178.63 | 438006.16 | 2465 | |||
SBIETFQLTY | EQ | 144.23 | 1077538.69 | 7481 | |||
SCAPDVR | EQ | 9.05 | 2537317.45 | 278329 | |||
SCHAEFFLER | EQ | 2559.50 | 454853972.50 | 180241 | |||
SCHAND | EQ | 121.65 | 32770795.65 | 271873 | |||
SCHNEIDER | EQ | 108.20 | 17738627.35 | 164364 | |||
SCI | EQ | 100.00 | 85634704.65 | 854626 | |||
SDBL | EQ | 72.25 | 19379028.30 | 265013 | |||
SDL24BEES | EQ | 107.36 | 13323.60 | 124 | |||
SDL26BEES | EQ | 106.36 | 8053270.72 | 75754 | |||
SEAMECLTD | EQ | 925.30 | 8409504.50 | 9035 | |||
SECURCRED | SM | 59.10 | 74466.00 | 1260 | |||
SECURKLOUD | BE | 74.10 | 609811.15 | 8200 | |||
SEJALLTD | BE | 229.00 | 398776.50 | 1753 | |||
SELAN | EQ | 165.20 | 2620371.45 | 15904 | |||
SELMC | BE | 926.95 | 92695.00 | 100 | |||
SEPC | EQ | 7.85 | 4142296.20 | 529057 | |||
SEPOWER | EQ | 16.60 | 119261.00 | 7180 | |||
SEQUENT | EQ | 113.60 | 392466483.00 | 3468873 | |||
SERVOTECH | EQ | 66.20 | 1727243.10 | 25901 | |||
SESHAPAPER | EQ | 203.40 | 29452796.95 | 144837 | |||
SETCO | EQ | 12.00 | 1248085.75 | 104634 | |||
SETF10GILT | EQ | 198.30 | 7948.01 | 40 | |||
SETFGOLD | EQ | 45.12 | 10733112.46 | 238349 | |||
SETFNIF50 | EQ | 167.74 | 30242056.92 | 180887 | |||
SETFNIFBK | EQ | 354.44 | 12563142.03 | 35759 | |||
SETFNN50 | EQ | 411.89 | 24971803.53 | 60787 | |||
SETUINFRA | EQ | 1.95 | 76934.35 | 38752 | |||
SEYAIND | BE | 24.25 | 1407414.55 | 58631 | |||
SFL | EQ | 2679.90 | 8608637.55 | 3215 | |||
SGBAPR28I | GB | 4770.00 | 538523.57 | 113 | |||
SGBAUG24 | GB | 5030.04 | 1840904.35 | 366 | |||
SGBAUG27 | GB | 4801.00 | 315803.00 | 66 | |||
SGBAUG28V | GB | 4918.04 | 8097858.21 | 1649 | |||
SGBAUG29V | GB | 4797.61 | 1206129.33 | 252 | |||
SGBD29VIII | GB | 4740.89 | 1269453.52 | 268 | |||
SGBDC27VII | GB | 4799.56 | 71545.22 | 15 | |||
SGBDEC2513 | GB | 4900.00 | 4900.00 | 1 | |||
SGBFEB24 | GB | 5039.91 | 553543.20 | 110 | |||
SGBFEB29XI | GB | 4779.69 | 1827844.10 | 383 | |||
SGBJ28VIII | GB | 4732.00 | 28388.80 | 6 | |||
SGBJAN26 | GB | 4890.50 | 4890.50 | 1 | |||
SGBJAN29IX | GB | 4738.29 | 2264776.02 | 478 | |||
SGBJAN29X | GB | 4728.00 | 1045140.51 | 220 | |||
SGBJAN30IX | GB | 4757.78 | 246992.45 | 52 | |||
SGBJU29III | GB | 4738.32 | 2172296.18 | 459 | |||
SGBJUL25 | GB | 4870.00 | 722315.75 | 148 | |||
SGBJUL27 | GB | 4805.00 | 48200.00 | 10 | |||
SGBJUL28IV | GB | 4734.76 | 2538567.67 | 536 | |||
SGBJUL29IV | GB | 4754.86 | 2210431.47 | 466 | |||
SGBJUN27 | GB | 4750.00 | 23750.00 | 5 | |||
SGBJUN28 | GB | 4733.74 | 1605767.62 | 339 | |||
SGBJUN29II | GB | 4770.01 | 128855.90 | 27 | |||
SGBJUN30 | GB | 4945.27 | 690742.56 | 139 | |||
SGBMAR24 | GB | 5000.00 | 229728.00 | 46 | |||
SGBMAR25 | GB | 4995.00 | 929730.00 | 186 | |||
SGBMAR28X | GB | 4759.99 | 218410.39 | 46 | |||
SGBMAR30X | GB | 4832.78 | 570719.96 | 118 | |||
SGBMAY25 | GB | 4920.00 | 750900.50 | 153 | |||
SGBMAY26 | GB | 4875.00 | 201775.00 | 42 | |||
SGBMAY28 | GB | 4749.00 | 502013.90 | 106 | |||
SGBMAY29I | GB | 4735.37 | 17487636.93 | 3693 | |||
SGBMR29XII | GB | 4740.68 | 2507782.33 | 529 | |||
SGBN28VIII | GB | 4830.00 | 241300.00 | 50 | |||
SGBNOV23 | GB | 5000.00 | 139528.00 | 28 | |||
SGBNOV24 | GB | 4913.50 | 1066116.10 | 217 | |||
SGBNV29VII | GB | 4758.00 | 1545836.53 | 326 | |||
SGBOC28VII | GB | 4758.62 | 1008678.51 | 212 | |||
SGBOCT25IV | GB | 5000.00 | 297300.00 | 60 | |||
SGBOCT27 | GB | 4798.90 | 61960.81 | 13 | |||
SGBOCT27VI | GB | 4790.00 | 62125.41 | 13 | |||
SGBSEP24 | GB | 5003.41 | 642640.00 | 129 | |||
SGBSEP27 | GB | 4794.00 | 38158.00 | 8 | |||
SGBSEP28VI | GB | 4827.00 | 1519362.74 | 315 | |||
SGBSEP29VI | GB | 4757.67 | 1378880.32 | 290 | |||
SGIL | EQ | 161.05 | 837252.60 | 5277 | |||
SGL | EQ | 27.40 | 162994.65 | 5978 | |||
SHAHALLOYS | EQ | 74.85 | 2091257.85 | 28322 | |||
SHAILY | EQ | 1924.85 | 1228299.95 | 639 | |||
SHAKTIPUMP | EQ | 476.20 | 39745153.25 | 83104 | |||
SHALBY | EQ | 109.75 | 6174287.70 | 56435 | |||
SHALPAINTS | EQ | 166.00 | 27414109.35 | 162303 | |||
SHANKARA | EQ | 703.60 | 23619986.60 | 33455 | |||
SHANTI | BE | 28.50 | 353150.60 | 12286 | |||
SHANTIGEAR | EQ | 222.60 | 11389784.25 | 51352 | |||
SHARDACROP | EQ | 685.00 | 131431657.90 | 192446 | |||
SHARDAMOTR | EQ | 767.75 | 19811825.95 | 25948 | |||
SHAREINDIA | EQ | 1227.75 | 44614824.80 | 36796 | |||
SHARIABEES | EQ | 394.26 | 275605.40 | 699 | |||
SHEMAROO | EQ | 115.85 | 2233718.80 | 19351 | |||
SHILPAMED | EQ | 430.20 | 78822029.15 | 184929 | |||
SHIVALIK | EQ | 735.65 | 1235065.55 | 1698 | |||
SHIVAMAUTO | EQ | 37.10 | 2913251.05 | 77947 | |||
SHIVAMILLS | EQ | 94.10 | 991493.25 | 10590 | |||
SHIVATEX | EQ | 156.05 | 3869875.65 | 24675 | |||
SHK | EQ | 138.15 | 8736586.05 | 63239 | |||
SHOPERSTOP | EQ | 541.75 | 74725654.75 | 136191 | |||
SHRADHA | EQ | 47.90 | 150883.15 | 3221 | |||
SHREDIGCEM | EQ | 63.20 | 5064012.30 | 80687 | |||
SHREEPUSHK | EQ | 251.40 | 4968623.85 | 19822 | |||
SHREERAMA | EQ | 11.10 | 449835.30 | 41003 | |||
SHRENIK | EQ | 2.10 | 4893349.20 | 2390852 | |||
SHREYANIND | EQ | 96.35 | 1942904.90 | 20195 | |||
SHREYAS | EQ | 315.20 | 6323527.60 | 20081 | |||
SHRIPISTON | BE | 718.45 | 86193.25 | 123 | |||
SHRIRAMCIT | EQ | 1874.00 | 195973556.35 | 105700 | |||
SHRIRAMPPS | EQ | 69.95 | 4914274.10 | 70521 | |||
SHUBHLAXMI | SM | 33.00 | 65200.00 | 2000 | |||
SHYAMCENT | EQ | 23.00 | 10427825.05 | 461038 | |||
SHYAMMETL | EQ | 291.25 | 16779361.80 | 57536 | |||
SHYAMTEL | BE | 13.40 | 2680.00 | 200 | |||
SICAL | BE | 8.05 | 366730.25 | 45905 | |||
SIGACHI | EQ | 258.55 | 34116526.20 | 131681 | |||
SIGIND | EQ | 39.35 | 2075825.40 | 51337 | |||
SIGMA | SM | 584.50 | 2061060.00 | 3600 | |||
SIKKO | EQ | 45.05 | 222248.80 | 4855 | |||
SIL | BE | 23.70 | 5092203.20 | 211503 | |||
SILGO | EQ | 28.15 | 479067.20 | 17051 | |||
SILINV | EQ | 300.30 | 218435.50 | 727 | |||
SILLYMONKS | EQ | 19.30 | 18387.80 | 961 | |||
SILVER | EQ | 57.71 | 7686977.81 | 133880 | |||
SILVERBEES | EQ | 55.91 | 32514169.70 | 583258 | |||
SILVERTUC | EQ | 343.90 | 3544701.25 | 10439 | |||
SIMBHALS | EQ | 21.75 | 1071332.50 | 48342 | |||
SIMPLEXINF | EQ | 51.55 | 354303.15 | 6873 | |||
SINTERCOM | EQ | 89.30 | 26485.65 | 296 | |||
SIRCA | EQ | 493.95 | 12155184.25 | 24520 | |||
SIS | EQ | 473.60 | 135261483.80 | 288877 | |||
SITINET | EQ | 1.75 | 2987870.05 | 1732209 | |||
SIYSIL | EQ | 530.60 | 81037604.20 | 153889 | |||
SJS | EQ | 440.10 | 27608863.40 | 62912 | |||
SJVN | EQ | 28.75 | 36338797.10 | 1257402 | |||
SKFINDIA | EQ | 3731.45 | 144564794.30 | 38606 | |||
SKIL | BE | 3.30 | 170508.00 | 53956 | |||
SKIPPER | EQ | 57.10 | 6647978.20 | 116997 | |||
SKMEGGPROD | EQ | 61.65 | 5523058.00 | 91115 | |||
SKP | ST | 70.10 | 14152200.00 | 202000 | |||
SMARTLINK | EQ | 130.70 | 7606760.15 | 57673 | |||
SMCGLOBAL | EQ | 89.30 | 36759731.05 | 407898 | |||
SMLISUZU | EQ | 650.90 | 40056360.55 | 62388 | |||
SMLT | EQ | 102.80 | 1036800.95 | 9973 | |||
SMSLIFE | EQ | 689.60 | 896156.90 | 1300 | |||
SMSPHARMA | EQ | 87.80 | 5352028.40 | 60897 | |||
SNOWMAN | EQ | 28.70 | 2428421.05 | 84669 | |||
SOBHA | EQ | 629.25 | 147221963.30 | 233045 | |||
SOFTTECH | BE | 99.00 | 114869.55 | 1155 | |||
SOLARA | EQ | 359.05 | 22414345.85 | 62378 | |||
SOLARINDS | EQ | 2698.40 | 37683315.65 | 14010 | |||
SOMANYCERA | EQ | 620.05 | 24919064.80 | 40335 | |||
SOMATEX | EQ | 8.05 | 215049.25 | 26576 | |||
SOMICONVEY | EQ | 32.25 | 299843.30 | 9406 | |||
SONACOMS | EQ | 570.10 | 218370244.40 | 380407 | |||
SONAMCLOCK | EQ | 46.00 | 716491.85 | 15282 | |||
SONATSOFTW | EQ | 661.30 | 33733792.05 | 50858 | |||
SONUINFRA | SM | 35.60 | 977100.00 | 27000 | |||
SORILINFRA | EQ | 65.65 | 1386555.85 | 21471 | |||
SOTL | EQ | 1122.10 | 4684483.55 | 4187 | |||
SOUTHBANK | EQ | 7.80 | 10391630.35 | 1329527 | |||
SOUTHWEST | EQ | 190.90 | 1731724.35 | 9128 | |||
SPAL | EQ | 373.25 | 10363751.75 | 27679 | |||
SPANDANA | EQ | 418.05 | 75145242.60 | 180156 | |||
SPARC | EQ | 220.35 | 89950854.35 | 408852 | |||
SPCENET | BE | 6.05 | 59320.25 | 9805 | |||
SPECIALITY | EQ | 149.50 | 52522463.00 | 363195 | |||
SPENCERS | EQ | 70.25 | 10085672.20 | 142622 | |||
SPENTEX | BZ | 1.95 | 55392.10 | 28976 | |||
SPIC | EQ | 50.50 | 16922102.25 | 333597 | |||
SPICEJET | EQ | 39.55 | 145324894.30 | 3660932 | |||
SPLIL | EQ | 49.50 | 1766558.50 | 36091 | |||
SPLPETRO | EQ | 881.00 | 39114944.90 | 43780 | |||
SPMLINFRA | BE | 47.20 | 881497.90 | 18482 | |||
SPTL | EQ | 3.65 | 32621012.80 | 9043614 | |||
SPYL | BE | .55 | 18230.25 | 32761 | |||
SREEL | EQ | 171.40 | 3818331.45 | 22519 | |||
SREIBNPNCD | NO | 150.00 | 29850.00 | 199 | |||
SREIBNPNCD | NU | 155.00 | 30845.00 | 199 | |||
SREINFRA | BE | 3.95 | 668025.85 | 167452 | |||
SRF | EQ | 2308.50 | 921524205.50 | 401934 | |||
SRHHYPOLTD | EQ | 465.70 | 15202577.50 | 32055 | |||
SRPL | BE | 120.45 | 35009716.40 | 291451 | |||
SRTRANSFIN | EQ | 1397.10 | 1479880538.85 | 1084069 | |||
SRTRANSFIN | Z5 | 1027.00 | 10270.00 | 10 | |||
SRTRANSFIN | YL | 1051.11 | 717129.20 | 682 | |||
SRTRANSFIN | ZG | 1051.50 | 3152.90 | 3 | |||
SRTRANSFIN | YH | 1015.86 | 23365.00 | 23 | |||
SRTRANSFIN | YZ | 1061.01 | 2156.01 | 2 | |||
SRTRANSFIN | YS | 1084.66 | 34709.12 | 32 | |||
SRTRANSFIN | ZK | 1274.00 | 21658.00 | 17 | |||
SRTRANSFIN | ZD | 1020.00 | 102000.00 | 100 | |||
SRTRANSFIN | Z3 | 992.11 | 199302.54 | 200 | |||
SRTRANSFIN | YI | 1044.00 | 126137.00 | 120 | |||
SRTRANSFIN | Z8 | 1104.00 | 66460.00 | 60 | |||
SRTRANSFIN | Z2 | 1390.00 | 208500.00 | 150 | |||
SRTRANSFIN | YO | 1024.94 | 708280.20 | 695 | |||
SSWL | EQ | 844.45 | 17059917.30 | 20335 | |||
STAMPEDE | BE | .70 | 74879.10 | 117571 | |||
STAR | EQ | 343.70 | 104705058.90 | 305788 | |||
STARCEMENT | EQ | 85.25 | 3313489.90 | 38823 | |||
STARHEALTH | EQ | 671.55 | 1034348367.95 | 1584086 | |||
STARPAPER | EQ | 160.85 | 31567136.85 | 196061 | |||
STARTECK | EQ | 131.60 | 1750513.30 | 12798 | |||
STCINDIA | EQ | 85.35 | 2563963.20 | 29979 | |||
STEELCAS | EQ | 377.50 | 3147263.25 | 8360 | |||
STEELCITY | EQ | 55.55 | 370709.15 | 6662 | |||
STEELXIND | EQ | 23.30 | 168613032.55 | 7309446 | |||
STEL | EQ | 114.25 | 737597.80 | 6448 | |||
STERTOOLS | EQ | 256.00 | 44904609.85 | 171248 | |||
STLTECH | EQ | 141.95 | 78935902.45 | 552680 | |||
STOVEKRAFT | EQ | 579.95 | 214058887.70 | 374828 | |||
STYLAMIND | EQ | 1024.35 | 30335132.15 | 29615 | |||
SUBCAPCITY | BE | 138.15 | 71285.40 | 516 | |||
SUBEXLTD | EQ | 25.95 | 78339184.90 | 3017111 | |||
SUBROS | EQ | 315.80 | 2935293.40 | 9240 | |||
SUDARSCHEM | EQ | 441.30 | 50656132.20 | 115083 | |||
SUMEETINDS | EQ | 6.35 | 374049.95 | 59047 | |||
SUMICHEM | EQ | 482.70 | 188564246.20 | 384786 | |||
SUMIT | EQ | 10.20 | 28672.60 | 2807 | |||
SUMMITSEC | EQ | 558.50 | 1623457.70 | 2926 | |||
SUNCLAYLTD | EQ | 4488.20 | 28583353.90 | 6414 | |||
SUNDARAM | EQ | 2.80 | 1110130.65 | 393376 | |||
SUNDARMFIN | EQ | 1830.95 | 43655019.80 | 23909 | |||
SUNDARMHLD | EQ | 75.95 | 12078166.45 | 160523 | |||
SUNDRMBRAK | EQ | 350.60 | 95012.60 | 271 | |||
SUNDRMFAST | EQ | 799.55 | 42775869.25 | 53279 | |||
SUNFLAG | EQ | 83.25 | 18174786.55 | 216735 | |||
SUNTECK | EQ | 507.40 | 221117341.55 | 435220 | |||
SUNTV | EQ | 424.05 | 342014933.30 | 807558 | |||
SUPERHOUSE | EQ | 243.15 | 105515688.50 | 444375 | |||
SUPERSPIN | EQ | 9.55 | 980930.40 | 102155 | |||
SUPRAJIT | EQ | 330.45 | 66146391.80 | 200093 | |||
SUPREMEENG | EQ | 2.65 | 1366829.30 | 520775 | |||
SUPREMEIND | EQ | 1869.80 | 237851452.65 | 128413 | |||
SUPREMEINF | EQ | 14.50 | 102471.50 | 7067 | |||
SUPRIYA | EQ | 393.35 | 740987076.15 | 1868692 | |||
SURANASOL | EQ | 20.20 | 677784.15 | 33508 | |||
SURANAT&P | EQ | 10.30 | 420497.90 | 40419 | |||
SURANI | SM | 36.00 | 72000.00 | 2000 | |||
SURYALAXMI | EQ | 61.65 | 716007.60 | 11639 | |||
SURYAROSNI | EQ | 375.45 | 21249285.65 | 56612 | |||
SURYODAY | EQ | 81.25 | 4091930.55 | 50478 | |||
SUTLEJTEX | EQ | 65.55 | 10386964.30 | 159528 | |||
SUULD | EQ | 42.85 | 6293079.55 | 146863 | |||
SUVEN | EQ | 69.40 | 9190445.15 | 132922 | |||
SUVENPHAR | EQ | 459.90 | 133541533.95 | 288974 | |||
SUVIDHAA | EQ | 6.20 | 221979.30 | 35941 | |||
SUZLON | EQ | 6.35 | 237312702.75 | 37612206 | |||
SVPGLOB | EQ | 37.25 | 6975106.90 | 186983 | |||
SWANENERGY | EQ | 188.90 | 15905298.55 | 84164 | |||
SWARAJ | SM | 50.00 | 100000.00 | 2000 | |||
SWARAJENG | EQ | 1467.65 | 3342723.80 | 2280 | |||
SWELECTES | EQ | 307.75 | 5168893.60 | 16791 | |||
SWSOLAR | EQ | 291.95 | 49067493.90 | 170156 | |||
SYMPHONY | EQ | 865.20 | 15585633.35 | 18047 | |||
SYNGENE | EQ | 624.15 | 381646020.75 | 612714 | |||
TAINWALCHM | EQ | 83.40 | 11065535.60 | 129084 | |||
TAJGVK | EQ | 146.00 | 12226397.40 | 84321 | |||
TAKE | EQ | 25.70 | 9575531.60 | 370153 | |||
TALBROAUTO | EQ | 509.70 | 42115395.30 | 82192 | |||
TANLA | EQ | 961.40 | 1504146610.25 | 1540770 | |||
TANTIACONS | BZ | 11.75 | 177009.70 | 15355 | |||
TARAPUR | EQ | 4.00 | 17940.00 | 4485 | |||
TARC | EQ | 35.50 | 8861645.15 | 248402 | |||
TARMAT | EQ | 51.25 | 684572.95 | 13361 | |||
TARSONS | EQ | 828.65 | 101061941.30 | 122172 | |||
TASTYBITE | EQ | 11858.10 | 65157001.40 | 5482 | |||
TATACAPHSG | N6 | 1064.99 | 96065.75 | 90 | |||
TATACAPHSG | NB | 1128.50 | 1128.50 | 1 | |||
TATACAPHSG | N2 | 1045.16 | 125392.50 | 120 | |||
TATACAPHSG | N4 | 1053.90 | 756797.45 | 729 | |||
TATACHEM | EQ | 858.80 | 461168537.65 | 536664 | |||
TATACOFFEE | EQ | 217.60 | 144038428.85 | 662340 | |||
TATACOMM | EQ | 1011.90 | 836721482.75 | 827545 | |||
TATAELXSI | EQ | 8104.05 | 2341676948.25 | 288203 | |||
TATAINVEST | EQ | 1425.80 | 41558401.35 | 29526 | |||
TATAMETALI | EQ | 697.25 | 63213997.10 | 90079 | |||
TATAMTRDVR | EQ | 228.70 | 1118371870.10 | 4830955 | |||
TATAPOWER | EQ | 227.80 | 2507960710.40 | 11035599 | |||
TATASTLLP | EQ | 578.70 | 50567338.25 | 86967 | |||
TATVA | EQ | 2430.45 | 33718273.90 | 13845 | |||
TBZ | EQ | 70.45 | 7953924.45 | 112415 | |||
TCFSL | NF | 1197.92 | 367770.06 | 307 | |||
TCFSL | NH | 1076.01 | 16140.15 | 15 | |||
TCFSL | NL | 1122.25 | 84169.20 | 75 | |||
TCFSL | ND | 1120.00 | 112000.00 | 100 | |||
TCFSL | NJ | 1097.01 | 10970.10 | 10 | |||
TCFSL | NN | 1198.00 | 13178.00 | 11 | |||
TCI | EQ | 710.20 | 12928536.60 | 18109 | |||
TCIDEVELOP | EQ | 373.65 | 400210.05 | 1050 | |||
TCIEXP | EQ | 1503.75 | 40321213.80 | 26738 | |||
TCIFINANCE | BE | 5.15 | 59969.20 | 11798 | |||
TCNSBRANDS | EQ | 542.15 | 21407161.85 | 39426 | |||
TCPLPACK | EQ | 1020.25 | 36687904.75 | 35550 | |||
TDPOWERSYS | EQ | 530.75 | 25627062.80 | 48824 | |||
TEAMLEASE | EQ | 3625.50 | 74294293.70 | 20375 | |||
TECH | EQ | 27.60 | 267178.55 | 9721 | |||
TECHIN | EQ | 12.70 | 282166.25 | 22837 | |||
TECHNOE | EQ | 305.20 | 18443916.15 | 60494 | |||
TEGA | EQ | 470.00 | 13748563.30 | 29172 | |||
TEJASNET | EQ | 476.15 | 187198032.65 | 391565 | |||
TEMBO | EQ | 171.50 | 6790448.65 | 39876 | |||
TERASOFT | EQ | 37.70 | 2201959.60 | 57140 | |||
TEXINFRA | EQ | 60.00 | 722122.30 | 12035 | |||
TEXMOPIPES | EQ | 67.75 | 6372318.20 | 94046 | |||
TEXRAIL | EQ | 42.05 | 28714775.20 | 674492 | |||
TFCILTD | EQ | 55.50 | 2488804.55 | 44838 | |||
TFL | EQ | 6.60 | 287397.80 | 42511 | |||
TGBHOTELS | EQ | 9.15 | 417707.50 | 46239 | |||
THANGAMAYL | EQ | 1115.80 | 4232711.00 | 3816 | |||
THEINVEST | EQ | 89.05 | 426909.30 | 4770 | |||
THEJO | SM | 855.00 | 886350.00 | 1050 | |||
THEMISMED | EQ | 830.10 | 863654.55 | 1039 | |||
THERMAX | EQ | 2056.35 | 154615701.00 | 74371 | |||
THOMASCOOK | EQ | 63.20 | 10169449.40 | 161264 | |||
THOMASCOTT | BE | 38.65 | 47852.60 | 1237 | |||
THYROCARE | EQ | 621.10 | 20446774.80 | 32928 | |||
TI | EQ | 78.45 | 5234026.15 | 66190 | |||
TIDEWATER | EQ | 1005.90 | 9065288.10 | 8968 | |||
TIIL | EQ | 961.00 | 12062060.70 | 12550 | |||
TIINDIA | EQ | 2014.80 | 347010048.10 | 171920 | |||
TIJARIA | EQ | 5.70 | 109892.90 | 19690 | |||
TIL | EQ | 94.65 | 752363.35 | 7962 | |||
TIMESGTY | EQ | 44.85 | 291848.75 | 6541 | |||
TIMETECHNO | EQ | 111.25 | 229142224.20 | 2068403 | |||
TIMKEN | EQ | 2654.75 | 238441247.25 | 89898 | |||
TINPLATE | EQ | 332.85 | 41121919.60 | 123813 | |||
TIPSINDLTD | EQ | 1850.95 | 19240967.65 | 10540 | |||
TIRUMALCHM | EQ | 250.45 | 110119636.10 | 439416 | |||
TIRUPATIFL | EQ | 10.45 | 1830339.25 | 178807 | |||
TNIDETF | EQ | 52.92 | 388707.49 | 7379 | |||
TNPETRO | EQ | 101.50 | 15021226.20 | 147565 | |||
TNPL | EQ | 202.40 | 78765446.95 | 391848 | |||
TNTELE | BE | 7.15 | 126098.10 | 17935 | |||
TOKYOPLAST | EQ | 91.00 | 484372.35 | 5296 | |||
TORNTPOWER | EQ | 516.85 | 341564519.45 | 668856 | |||
TOTAL | EQ | 72.35 | 5245893.55 | 73271 | |||
TOUCHWOOD | EQ | 63.75 | 411640.05 | 6530 | |||
TPLPLASTEH | EQ | 176.55 | 30188754.70 | 169969 | |||
TREEHOUSE | BE | 14.75 | 509567.65 | 34619 | |||
TREJHARA | EQ | 57.50 | 814586.50 | 14157 | |||
TRENT | EQ | 1208.55 | 1193110772.85 | 980588 | |||
TRF | BE | 126.75 | 830981.70 | 6677 | |||
TRIDENT | EQ | 38.00 | 199245999.10 | 5343388 | |||
TRIGYN | EQ | 106.80 | 25384838.65 | 237940 | |||
TRIL | EQ | 29.80 | 2388675.15 | 80032 | |||
TRITURBINE | EQ | 157.55 | 11361221.75 | 71819 | |||
TRIVENI | EQ | 252.50 | 78749294.80 | 312653 | |||
TTKHLTCARE | EQ | 863.30 | 6928651.95 | 8000 | |||
TTKPRESTIG | EQ | 843.70 | 35554958.25 | 42187 | |||
TTL | EQ | 72.40 | 1021169.80 | 14081 | |||
TTML | EQ | 118.25 | 472028842.80 | 4017554 | |||
TV18BRDCST | EQ | 39.45 | 260863125.00 | 6650851 | |||
TVSELECT | EQ | 201.55 | 8532821.55 | 42113 | |||
TVSMOTOR | EQ | 878.20 | 1277998690.50 | 1456093 | |||
TVSSRICHAK | EQ | 1850.15 | 9703192.60 | 5244 | |||
TVTODAY | EQ | 271.05 | 8428780.95 | 31351 | |||
TVVISION | BE | 2.80 | 11100.10 | 3999 | |||
TWL | EQ | 122.60 | 52448048.45 | 426587 | |||
UCALFUEL | EQ | 123.90 | 1796881.60 | 14637 | |||
UCL | SM | 59.90 | 234000.00 | 4000 | |||
UCOBANK | EQ | 11.25 | 22874302.55 | 2042687 | |||
UDAICEMENT | EQ | 30.00 | 1895474.75 | 63250 | |||
UFLEX | EQ | 615.35 | 82046589.10 | 133208 | |||
UFO | EQ | 92.30 | 3619294.10 | 39094 | |||
UGARSUGAR | EQ | 53.95 | 8885760.00 | 164722 | |||
UGROCAP | EQ | 154.35 | 2290173.30 | 14839 | |||
UGROCAP | N4 | 1019.80 | 3059.40 | 3 | |||
UGROCAP | N3 | 1001.00 | 10010.00 | 10 | |||
UJAAS | BE | 3.30 | 617726.20 | 185117 | |||
UJJIVAN | EQ | 158.80 | 63745747.15 | 404161 | |||
UJJIVANSFB | EQ | 15.90 | 8805930.00 | 552464 | |||
UMAEXPORTS | EQ | 55.20 | 5076525.15 | 91296 | |||
UMANGDAIRY | EQ | 54.90 | 306771.80 | 5587 | |||
UMESLTD | EQ | 4.10 | 44649.00 | 10890 | |||
UNICHEMLAB | EQ | 277.15 | 12050608.35 | 43728 | |||
UNIDT | EQ | 397.75 | 6835942.40 | 17273 | |||
UNIENTER | EQ | 125.55 | 736626.75 | 5801 | |||
UNIINFO | EQ | 21.55 | 156554.55 | 7126 | |||
UNIONBANK | EQ | 37.15 | 165131374.30 | 4455564 | |||
UNITECH | BZ | 1.70 | 2124392.95 | 1280544 | |||
UNITEDPOLY | EQ | 38.05 | 1098638.60 | 27907 | |||
UNITEDTEA | EQ | 324.65 | 2187718.90 | 6697 | |||
UNIVASTU | EQ | 65.75 | 5332156.35 | 81973 | |||
UNIVCABLES | EQ | 149.60 | 4352136.40 | 28751 | |||
UNIVPHOTO | EQ | 535.10 | 1673401.05 | 3128 | |||
URJA | EQ | 11.30 | 22485431.85 | 1977959 | |||
USHAMART | EQ | 125.45 | 70509102.05 | 555005 | |||
UTIAMC | EQ | 649.90 | 127157775.25 | 197532 | |||
UTIBANKETF | EQ | 35.68 | 219668.20 | 6219 | |||
UTINEXT50 | EQ | 41.34 | 561395.43 | 13611 | |||
UTINIFTETF | EQ | 1724.16 | 1292350.38 | 752 | |||
UTISENSETF | EQ | 577.34 | 15230239.63 | 26502 | |||
UTISXN50 | EQ | 47.99 | 40772.90 | 856 | |||
UTTAMSTL | BE | 3.35 | 1120876.55 | 341625 | |||
UTTAMSUGAR | EQ | 266.15 | 34879283.40 | 130216 | |||
V2RETAIL | EQ | 107.00 | 1003043.25 | 9389 | |||
VADILALIND | EQ | 2057.20 | 241686807.45 | 113223 | |||
VAIBHAVGBL | EQ | 304.30 | 33010010.95 | 108751 | |||
VAISHALI | EQ | 84.20 | 3892317.85 | 46193 | |||
VAKRANGEE | EQ | 29.95 | 75768154.15 | 2528529 | |||
VALIANTORG | EQ | 630.45 | 163033432.35 | 259094 | |||
VARDHACRLC | EQ | 51.25 | 5228270.50 | 102254 | |||
VARDMNPOLY | EQ | 26.90 | 1367946.20 | 51055 | |||
VARROC | EQ | 329.95 | 173570165.40 | 531681 | |||
VASCONEQ | EQ | 22.05 | 4379556.60 | 200375 | |||
VASWANI | EQ | 18.85 | 385704.10 | 20410 | |||
VBL | EQ | 856.15 | 1323447861.85 | 1565433 | |||
VCL | EQ | 13.00 | 15542765.35 | 1198340 | |||
VENKEYS | EQ | 2045.15 | 163598000.20 | 79440 | |||
VENUSPIPES | EQ | 341.40 | 43824936.60 | 128502 | |||
VENUSREM | EQ | 218.95 | 8528102.70 | 38281 | |||
VERANDA | EQ | 228.35 | 14217009.50 | 61890 | |||
VERTOZ | EQ | 83.80 | 990605.70 | 11839 | |||
VESUVIUS | EQ | 1099.45 | 10355456.40 | 9293 | |||
VETO | EQ | 97.85 | 12482741.25 | 127081 | |||
VGUARD | EQ | 222.20 | 34091584.95 | 152327 | |||
VHL | EQ | 2959.35 | 5037553.80 | 1735 | |||
VICEROY | BZ | 1.80 | 57207.60 | 31782 | |||
VIDHIING | EQ | 394.90 | 25222634.05 | 63250 | |||
VIJAYA | EQ | 317.80 | 26723989.40 | 84175 | |||
VIJIFIN | EQ | 2.85 | 538992.30 | 193225 | |||
VIKASECO | EQ | 3.70 | 13135731.80 | 3546689 | |||
VIKASLIFE | BE | 5.00 | 6059710.90 | 1223736 | |||
VIKASPROP | EQ | 1.00 | 22076525.45 | 21984397 | |||
VIKASWSP | BZ | 2.50 | 324424.50 | 127746 | |||
VIMTALABS | EQ | 398.90 | 12144717.75 | 30176 | |||
VINATIORGA | EQ | 2076.10 | 158441507.70 | 75985 | |||
VINDHYATEL | EQ | 995.65 | 5875853.65 | 5951 | |||
VINEETLAB | EQ | 61.85 | 657656.45 | 10670 | |||
VINYLINDIA | EQ | 292.10 | 20719986.85 | 70267 | |||
VIPCLOTHNG | EQ | 23.40 | 1086122.30 | 46621 | |||
VIPIND | EQ | 640.05 | 325162899.45 | 500707 | |||
VIPULLTD | EQ | 16.80 | 218994.05 | 12943 | |||
VISAKAIND | EQ | 493.20 | 10173747.20 | 20534 | |||
VISASTEEL | EQ | 14.45 | 330282.70 | 22797 | |||
VISESHINFO | EQ | .80 | 14550394.50 | 18477239 | |||
VISHAL | EQ | 24.90 | 4591029.30 | 185416 | |||
VISHNU | EQ | 1464.80 | 7692578.20 | 5291 | |||
VISHWARAJ | EQ | 17.50 | 4769624.50 | 272489 | |||
VIVIDHA | EQ | 1.30 | 832236.15 | 630438 | |||
VIVIMEDLAB | EQ | 10.45 | 1801502.15 | 171035 | |||
VLSFINANCE | EQ | 143.70 | 3023043.35 | 21048 | |||
VMARCIND | SM | 32.90 | 297150.00 | 9000 | |||
VMART | EQ | 2634.70 | 59696384.75 | 22397 | |||
VOLTAMP | EQ | 3104.15 | 103679990.45 | 33485 | |||
VOLTAS | EQ | 1034.70 | 3116814277.90 | 3058816 | |||
VRLLOG | EQ | 681.70 | 233257203.75 | 343124 | |||
VSCL | SM | 17.55 | 52650.00 | 3000 | |||
VSSL | EQ | 222.90 | 14947575.55 | 66460 | |||
VSTIND | EQ | 3131.95 | 5644606.50 | 1801 | |||
VSTTILLERS | EQ | 2563.10 | 6526736.80 | 2542 | |||
VTL | EQ | 307.30 | 1775238659.35 | 5847672 | |||
WABAG | EQ | 243.10 | 31401124.90 | 129788 | |||
WALCHANNAG | EQ | 52.55 | 6278803.40 | 118273 | |||
WALPAR | SM | 37.25 | 668000.00 | 18000 | |||
WANBURY | BE | 66.00 | 5587237.05 | 84775 | |||
WATERBASE | EQ | 83.55 | 3065793.85 | 36919 | |||
WEALTH | EQ | 239.05 | 782311.30 | 3274 | |||
WEBELSOLAR | EQ | 93.20 | 13071082.55 | 140393 | |||
WEIZMANIND | EQ | 48.10 | 141437.00 | 2956 | |||
WELCORP | EQ | 214.40 | 191870300.65 | 893963 | |||
WELENT | EQ | 96.90 | 15891976.35 | 164164 | |||
WELINV | EQ | 281.60 | 7038.40 | 25 | |||
WELSPUNIND | EQ | 73.10 | 479599782.85 | 6514844 | |||
WENDT | EQ | 8384.35 | 13756093.80 | 1651 | |||
WESTLIFE | EQ | 537.55 | 82779920.60 | 153950 | |||
WEWIN | EQ | 34.00 | 252352.30 | 7292 | |||
WFL | EQ | 146.00 | 68463.65 | 468 | |||
WHEELS | EQ | 706.65 | 21330831.45 | 30523 | |||
WHIRLPOOL | EQ | 1688.40 | 125609992.60 | 74321 | |||
WILLAMAGOR | EQ | 21.45 | 431177.70 | 19789 | |||
WINDLAS | EQ | 219.05 | 1636458.75 | 7471 | |||
WINDMACHIN | EQ | 34.65 | 1657376.15 | 47108 | |||
WINPRO | EQ | 4.45 | 419245.95 | 93949 | |||
WIPL | BE | 53.60 | 36614.00 | 683 | |||
WOCKPHARMA | EQ | 212.85 | 80424354.95 | 377780 | |||
WONDERLA | EQ | 230.95 | 7871655.55 | 34322 | |||
WORTH | EQ | 103.30 | 1525542.40 | 14727 | |||
WSI | BE | 13.75 | 35750.00 | 2600 | |||
WSTCSTPAPR | EQ | 374.55 | 442867177.50 | 1206247 | |||
XCHANGING | EQ | 74.40 | 80081168.60 | 1057860 | |||
XELPMOC | EQ | 169.95 | 5000007.90 | 29279 | |||
XPROINDIA | BE | 792.10 | 8108006.35 | 10073 | |||
YAARI | EQ | 31.60 | 3859183.95 | 125401 | |||
YUKEN | EQ | 431.95 | 611356.35 | 1416 | |||
ZEEL | EQ | 230.80 | 1150625426.15 | 5029013 | |||
ZEELEARN | EQ | 6.10 | 4508862.75 | 730801 | |||
ZEEMEDIA | EQ | 14.05 | 7229365.60 | 510249 | |||
ZENITHEXPO | EQ | 73.50 | 16452.90 | 222 | |||
ZENITHSTL | BE | 7.70 | 2196198.60 | 285814 | |||
ZENSARTECH | EQ | 255.05 | 142976731.20 | 559695 | |||
ZENTEC | EQ | 171.35 | 12515324.40 | 73096 | |||
ZFCVINDIA | EQ | 8297.10 | 352762995.45 | 42589 | |||
ZODIAC | BE | 122.90 | 6208960.60 | 50879 | |||
ZODIACLOTH | EQ | 82.00 | 1513280.35 | 18416 | |||
ZOMATO | EQ | 53.60 | 2560537634.45 | 47689463 | |||
ZOTA | EQ | 273.45 | 2165180.80 | 8001 | |||
ZUARI | EQ | 148.10 | 11373912.75 | 77074 | |||
ZUARIIND | EQ | 141.05 | 3421818.15 | 24185 | |||
ZYDUSLIFE | EQ | 358.25 | 1496078285.05 | 4131998 | |||
ZYDUSWELL | EQ | 1635.80 | 107207302.50 | 65632 |