nse-market-activity-report-2024-10-18.csv

,18-Oct-2024
The Nifty witnessed an intraday movement of about 318.55 points.The closing index was 0.42 % up as compared to the previous closing index.

, Traded Value (Rs. In Crores), 104145.4
, Traded Quantity (in Lakhs), 30075.4
, Number of Trades, 35538164
, Total Market Capitalisation (Rs. Crores), 45464316.62

,INDEX,PREVIOUS CLOSE,OPEN,HIGH,LOW,CLOSE,GAIN/LOSS
,Nifty 50,     24749.85,     24664.95,     24886.20,     24567.65,     24854.05,104.2
,NIFTY50 EQL Wgt,     31741.55,     31683.75,     31964.45,     31497.30,     31912.90,171.35
,NIFTY100 EQL Wgt,     33684.55,     33611.60,     33874.30,     33348.85,     33822.45,137.9
,NIFTY100 LowVol30,     20344.55,     20304.60,     20392.05,     20204.45,     20340.00,-4.55
,NIFTY Alpha 50,     58866.65,     58529.50,     59012.00,     57689.30,     58927.15,60.5
,NIFTY MIDCAP 150,     21718.50,     21625.75,     21785.35,     21384.00,     21755.65,37.15
,NIFTY SMLCAP 50,      9170.75,      9114.65,      9193.45,      8968.35,      9177.70,6.95
,NIFTY SMLCAP 250,     18244.30,     18151.25,     18261.85,     17848.75,     18236.80,-7.5
,NIFTY MIDSML 400,     20526.45,     20432.65,     20570.10,     20164.10,     20545.80,19.35
,NIFTY200 QUALTY30,     22527.95,     22424.55,     22431.20,     22234.05,     22336.70,-191.25
,Nifty FinSrv25 50,     26010.50,     25969.15,     26452.70,     25799.35,     26396.15,385.65
,NIFTY AlphaLowVol,     29467.30,     29485.95,     29693.15,     29215.40,     29649.05,181.75
,Nifty200Momentm30,     36372.15,     36301.50,     36708.20,     35910.75,     36643.40,271.25
,Nifty100ESGSecLdr,      4144.75,      4126.35,      4165.45,      4113.95,      4158.65,13.9
,NIFTY100 ESG,      4981.25,      4961.35,      4998.60,      4942.40,      4990.70,9.45
,NIFTY M150 QLTY50,     25612.90,     25468.85,     25612.15,     25219.80,     25569.00,-43.9
,NIFTY INDIA MFG,     14931.05,     14891.95,     15066.35,     14760.30,     15034.30,103.25
,Nifty200 Alpha 30,     28039.95,     27969.40,     28262.10,     27711.00,     28210.95,171
,NiftyM150Momntm50,     66052.50,     65708.95,     66390.05,     64914.50,     66258.30,205.8
,Nifty IT,     42734.30,     42216.90,     42579.75,     41838.00,     42106.50,-627.8
,Nifty Next 50,     74007.20,     73813.60,     74415.90,     73085.00,     74288.10,280.9
,Nifty Bank,     51288.80,     51261.00,     52199.45,     51000.90,     52094.20,805.4
,NIFTY MIDCAP 100,     58465.95,     58222.65,     58752.70,     57575.30,     58649.15,183.2
,Nifty 500,     23377.00,     23285.65,     23471.20,     23120.95,     23440.70,63.7
,Nifty 100,     25765.35,     25671.40,     25888.85,     25547.55,     25853.80,88.45
,Nifty Midcap 50,     16399.20,     16342.65,     16490.35,     16181.25,     16460.60,61.4
,Nifty Realty,      1044.15,      1038.95,      1051.05,      1023.35,      1047.30,3.15
,Nifty Infra,      9134.50,      9128.80,      9203.75,      9049.25,      9182.00,47.5
,Nifty Energy,     40983.00,     40925.50,     41294.10,     40538.75,     41205.55,222.55
,Nifty FMCG,     61352.75,     61372.50,     61409.40,     60453.20,     61042.10,-310.65
,Nifty MNC,     30974.25,     30916.20,     31040.10,     30528.20,     31006.00,31.75
,Nifty Pharma,     23254.00,     23249.25,     23426.55,     23075.50,     23356.20,102.2
,Nifty PSE,     10716.65,     10690.65,     10801.10,     10562.50,     10783.80,67.15
,Nifty PSU Bank,      6584.95,      6573.35,      6693.35,      6513.55,      6671.25,86.3
,Nifty Serv Sector,     32132.50,     31952.25,     32291.80,     31901.55,     32240.25,107.75
,India VIX,13.3875,13.3875,14.0600,12.8675,13.0375,-0.3500
,Nifty Auto,     24991.20,     24907.95,     25247.80,     24699.35,     25146.90,155.7
,Nifty Metal,      9603.30,      9579.15,      9780.00,      9484.20,      9753.90,150.6
,Nifty Media,      2014.40,      2011.00,      2050.40,      1986.40,      2042.20,27.8
,NIFTY SMLCAP 100,     19065.95,     18957.75,     19102.65,     18645.40,     19077.80,11.85
,Nifty 200,     14033.05,     13980.65,     14099.90,     13899.15,     14080.50,47.45
,Nifty Div Opps 50,      6700.60,      6658.20,      6701.40,      6613.70,      6689.70,-10.9
,Nifty Commodities,      9186.05,      9176.05,      9300.65,      9094.40,      9287.65,101.6
,Nifty Consumption,     12066.20,     12030.05,     12053.40,     11930.40,     12026.90,-39.3
,Nifty Fin Service,     23583.75,     23550.80,     23987.50,     23428.90,     23938.10,354.35
,Nifty50 Div Point,       194.25,       196.53,       196.53,       196.53,       196.53,2.28
,Nifty100 Liq 15,      6768.15,      6762.05,      6821.65,      6709.70,      6809.45,41.3
,Nifty CPSE,      6876.45,      6865.15,      6941.30,      6799.55,      6928.30,51.85
,Nifty GrowSect 15,     12324.45,     12235.00,     12269.90,     12181.70,     12248.10,-76.35
,Nifty50 PR 2x Lev,     14391.80,     14290.50,     14547.45,     14178.15,     14510.45,118.65
,Nifty50 PR 1x Inv,       200.25,       200.95,       201.75,       199.15,       199.40,-.85
,Nifty50 TR 2x Lev,     20942.20,     20798.65,     21172.50,     20635.15,     21118.65,176.45
,Nifty50 TR 1x Inv,       166.15,       166.75,       167.40,       165.25,       165.50,-.65
,Nifty50 Value 20,     14075.85,     13974.05,     14102.65,     13953.35,     14079.40,3.55
,Nifty Mid Liq 15,     14345.10,     14268.40,     14427.05,     14125.75,     14395.55,50.45
,Nifty Pvt Bank,     25500.40,     25572.05,     26043.30,     25447.40,     25984.10,483.7
,NIFTY100 Qualty30,      6009.20,      5985.50,      5996.10,      5949.80,      5983.65,-25.55
,Nifty GS 8 13Yr,      2729.45,      2729.98,      2729.98,      2725.98,      2728.05,-1.4
,Nifty GS 10Yr,      2415.31,      2415.76,      2415.76,      2412.50,      2414.60,-.71
,Nifty GS 10Yr Cln,       890.89,       890.89,       890.89,       889.69,       890.47,-.42
,Nifty GS 4 8Yr,      2949.21,      2949.77,      2949.77,      2947.47,      2948.28,-.93
,Nifty GS 11 15Yr,      3027.03,      3027.61,      3027.61,      3023.04,      3025.07,-1.96
,Nifty GS 15YrPlus,      3364.51,      3365.15,      3365.15,      3355.98,      3359.09,-5.42
,Nifty GS Compsite,      2828.58,      2829.12,      2829.12,      2824.92,      2826.65,-1.93
,NIFTY HEALTHCARE,     14635.70,     14640.25,     14745.75,     14539.75,     14699.95,64.25
,NIFTY CONSR DURBL,     41986.05,     41833.60,     42350.15,     41212.40,     42121.90,135.85
,NIFTY OIL AND GAS,     12128.60,     12076.50,     12135.55,     11920.75,     12104.25,-24.35
,NIFTY500 MULTICAP,     16417.65,     16349.25,     16471.65,     16197.55,     16451.05,33.4
,NIFTY LARGEMID250,     16332.00,     16267.25,     16395.50,     16137.40,     16373.80,41.8
,NIFTY MID SELECT,     12992.10,     12935.20,     13064.10,     12809.55,     13033.80,41.7
,NIFTY TOTAL MKT,     13188.10,     13136.30,     13238.25,     13037.90,     13221.30,33.2
,NIFTY MICROCAP250,     25611.60,     25499.20,     25575.65,     25022.10,     25541.50,-70.1
,NIFTY IND DIGITAL,      9442.25,      9365.20,      9420.25,      9331.35,      9390.05,-52.2
,Nifty Tata 25 Cap,     17432.50,     17411.15,     17609.55,     17308.40,     17561.25,128.75
,Nifty MidSml Hlth,     42158.25,     42071.70,     42340.10,     41719.05,     42280.10,121.85
,Nifty Multi Mfg,     15452.15,     15394.30,     15590.20,     15264.00,     15565.55,113.4
,Nifty Multi Infra,     14416.00,     14384.35,     14461.60,     14216.35,     14439.50,23.5

,ADVANCES,1303
,DECLINES,1443
,UNCHANGED,55

,Total securities that have hit their price bands today,178

,TOP 25 Securities Today :
,SYMBOL,SERIES,PREV. CLOSE,CLOSE PRICE,%VAR, VALUE(Rs Crs)
,MAZDOCK,EQ,      4237.80,      4526.35,6.81,3830.59
,ZOMATO,EQ,       270.55,       257.45,-4.84,2819.89
,AXISBANK,EQ,      1131.85,      1196.85,5.74,2469.59
,BSE,EQ,      4257.55,      4274.80,0.41,2461.56
,HDFCBANK,EQ,      1673.15,      1681.85,0.52,2077.68
,WIPRO,EQ,       528.75,       548.65,3.76,2048.86
,INFY,EQ,      1968.10,      1879.60,-4.5,1991.12
,MOTILALOFS,EQ,       929.40,      1029.70,10.79,1789.12
,RELIANCE,EQ,      2712.85,      2718.60,0.21,1639.51
,BAJAJ-AUTO,EQ,     10119.45,     10063.95,-0.55,1544.84
,ICICIBANK,EQ,      1231.25,      1264.50,2.7,1384.29
,POLYCAB,EQ,      7120.55,      7120.40,0,1356.12
,ANGELONE,EQ,      3127.85,      3114.40,-0.43,1297.41
,MANAPPURAM,EQ,       177.33,       153.27,-13.57,1229.46
,ITC,EQ,       488.90,       486.70,-0.45,1051.08
,TATAMOTORS,EQ,       891.60,       910.15,2.08,1045.41
,M&M,EQ,      2964.60,      2964.25,-0.01,1009.29
,TCS,EQ,      4109.00,      4123.05,0.34,973.03
,SBIN,EQ,       811.05,       820.40,1.15,954.64
,CDSL,EQ,      1545.00,      1579.30,2.22,904.68
,IGL,EQ,       504.55,       451.70,-10.47,831.88
,MGL,EQ,      1762.10,      1582.25,-10.21,811.06
,PAYTM,EQ,       696.15,       725.15,4.17,771.32
,LT,EQ,      3570.30,      3577.80,0.21,751.7
,KOTAKBANK,EQ,      1864.05,      1871.05,0.38,716.5

,Top Five Nifty 50 Gainers:
,SYMBOL,SERIES,CLOSE PRICE,PREV.CLOSE,%CHANGE
,AXISBANK,EQ,      1196.85,      1131.85,5.74
,WIPRO,EQ,       548.65,       528.75,3.76
,EICHERMOT,EQ,      4765.65,      4623.85,3.07
,ICICIBANK,EQ,      1264.50,      1231.25,2.7
,SHRIRAMFIN,EQ,      3344.65,      3258.60,2.64

,Top Five Nifty 50 Losers:
,SYMBOL,SERIES,CLOSE PRICE,PREV.CLOSE,%CHANGE
,LTIM,EQ,      5991.70,      6394.45,-6.3
,INFY,EQ,      1879.60,      1968.10,-4.5
,ASIANPAINT,EQ,      2992.15,      3055.85,-2.08
,BRITANNIA,EQ,      5887.20,      5988.50,-1.69
,NESTLEIND,EQ,      2350.25,      2378.70,-1.2

,Securities Price Volume Data in Normal market
,SYMBOL,SERIES,CLOSE PRICE,TRADED VALUE ,TRADED QUANTITY
,0MOFSL27,N3,      1008.39,                   166715.00,165
,1003ICCL28,NX,       942.83,                     9428.30,10
,1003ISFL28,N4,       988.12,                   533182.45,544
,1015ECL29,NR,       987.00,                  2479344.00,2512
,1018GS2026,GS,       110.89,                   281874.89,2602
,1025ICCL26,NT,       940.00,                     9400.00,10
,1025NFL25,N5,       975.55,                   208226.80,214
,1025SCL34,Z8,      1000.00,                    15000.00,15
,1025SCL34B,N1,       980.00,                    39200.00,40
,1035UCL24,N6,       990.10,                    94059.50,95
,1040UCL25,N4,       990.00,                     4950.00,5
,1050IIFL29,ND,       980.00,                     9800.00,10
,1050NFL26,N7,       989.41,                  1965828.65,1981
,1050UCL25,N7,       991.35,                    79240.50,80
,105UCL2026,NB,      1000.00,                    10000.00,10
,1060ECL29,NS,      1035.13,                    25878.25,25
,1065NFL27,NC,       991.00,                   772236.31,782
,10CAGL27,N5,      1007.22,                    20164.20,20
,10IIFL28,N4,       950.00,                   579786.99,612
,10IIFL28A,NE,       980.00,                   146500.00,150
,10IIFL29,N6,       960.62,                   176350.00,180
,10NIDO26,N6,       982.00,                    94080.00,96
,10SCL30A,BV,       950.00,                    10726.00,12
,1102NFL26,N8,      1020.00,                   357100.00,350
,1119NFL27,ND,      1038.99,                   326753.53,314
,1190VCCL26,N0,     98500.00,                    98500.00,1
,11DLSL25,NV,      1063.95,                     5319.75,5
,20MICRONS,BE,       306.45,                 83702818.30,276565
,21STCENMGM,BE,       117.89,                  1577014.53,13377
,360ONE,EQ,      1069.25,               1071832031.65,1002832
,364D020525,TB,        96.30,                     9630.00,100
,364D030425,TB,        97.10,                    97100.00,1000
,364D040925,TB,        93.82,                    28146.00,300
,364D080525,TB,        96.02,                    28806.00,300
,364D091025,TB,        92.08,                     9208.00,100
,364D150525,TB,        96.15,                    86535.00,900
,364D190625,TB,        95.49,                   859410.00,9000
,364D310725,TB,        94.46,                     9446.00,100
,3IINFOLTD,EQ,        28.97,                 19582732.47,682305
,3MINDIA,EQ,     34011.15,                152866169.05,4513
,3PLAND,BE,        36.90,                   407558.30,10964
,563GS2026,GS,       102.72,                      102.72,1
,5PAISA,EQ,       532.25,                371128750.40,683445
,63MOONS,EQ,       496.60,                262386295.45,524922
,654GS2032,GS,       100.01,                     2200.22,22
,664GS2035,GS,        98.40,                   452640.00,4600
,667GS2050,GS,        99.56,                  1006363.93,10100
,679GS2034,GS,       100.90,                      100.90,1
,68GS2060,GS,       100.85,                      201.70,2
,697GR2034,GS,       100.00,                    10000.00,100
,699GS2026,GS,       100.30,                  6945802.30,69100
,702GS2027,GS,       102.80,                    10280.00,100
,704GS2029,GS,       103.95,                   509283.00,4900
,706GS2028,GS,       101.27,                   289200.80,2850
,709GS2054,GS,       103.47,                   785458.00,7600
,710GS2029,GS,       102.11,                   358538.26,3508
,716GS2050,GS,       103.20,                     5366.40,52
,717GS2030,GS,       101.80,                  8696431.20,85524
,718GS2033,GS,       104.13,                   613652.83,5900
,718GS2037,GS,       104.79,                  3508434.70,33640
,71GS2034,GS,       102.55,                   573890.00,5600
,723GS2039,GS,       104.00,                      104.00,1
,725GS2063,GS,       106.50,                    64324.31,604
,726GS2032,GS,       104.19,                  6133982.35,58865
,726GS2033,GS,       103.25,                    12080.25,117
,727GS2026,GS,       102.45,                    10245.00,100
,729NHAI26,NC,      1026.00,                     7182.00,7
,732GS2030,GS,       105.00,                  2139395.00,20400
,732IRFC25,NI,      1013.84,                   522287.57,516
,733GS2026,GS,       103.91,                  1087550.00,10460
,734GS2064,GS,       108.32,                   257481.69,2377
,736PFCL28,N2,      1105.00,                   276130.00,250
,737GS2028,GS,       105.00,                    42005.00,400
,737NTPC35C,NA,      1131.10,                     1131.10,1
,738GS2027,GS,       104.37,                 21811604.28,209029
,738REC27TF,N2,      1115.00,                    12265.00,11
,739NHAI26,N8,      1053.90,                    91696.80,87
,73GS2053,GS,       106.64,                  2809477.90,26375
,741GS2036,GS,       106.05,                  8082519.34,76003
,743REC35,NH,      1212.12,                    36363.60,30
,746GS2073,GS,       110.96,                   221047.00,2000
,74GS2035,GS,       104.50,                      104.50,1
,74GS2062,GS,       106.80,                   508036.12,4816
,750IRFC35,NK,      1160.00,                   626405.20,540
,753IRFC30,NJ,      1095.00,                   106215.00,97
,754GS2036,GS,       108.45,                 17442080.06,161474
,757GS2033,GS,       104.25,                     1042.50,10
,760PFCL35,N3,      1169.90,                   596890.15,511
,762NTPC35F,ND,      1168.00,                   588100.00,499
,764HUDCO31,N8,      1144.05,                    57202.50,50
,764IRFC31,NO,      1099.70,                   325373.81,296
,764NABAR31,N2,      1139.50,                    51277.50,45
,769NHAI31,NE,      1110.00,                    88760.00,80
,76NHAI31,NA,      1135.70,                   737949.80,650
,772GS2049,GS,       112.00,                      560.00,5
,778AS34,SG,       100.09,                    10009.00,100
,78ABFL33,N4,       990.00,                    36630.00,37
,797IGT31,NL,      1009.50,                  1054267.50,1052
,79NHIT35,N1,       302.00,                   260148.80,859
,79NHIT40,N2,       303.00,                    62781.04,208
,79NHIT47,N3,       404.00,                     4441.40,11
,801TCH25,N4,      1003.00,                    10030.00,10
,810IRFC27,N2,      1085.00,                  4628834.90,4295
,81TCHF28,N8,      1022.00,                    91980.00,90
,820IIFL27,N9,       955.00,                     4775.00,5
,824GS2027,GS,       105.70,                    99925.00,947
,825IIFL25,N7,      1052.80,                     1052.80,1
,828GS2027,GS,       105.00,                   191100.00,1820
,829LTF24,NL,      1000.10,                   126013.50,126
,82HUDCO27,N2,      1143.00,                  3404190.00,2996
,82IGT31,NJ,      1038.00,                   310800.48,300
,830NHAI27,N2,      1077.46,                 10707152.87,9912
,830PFCL27,N5,      1065.00,                    54315.00,51
,842IIFL26,NL,       944.64,                  1181730.55,1251
,843IHFL29,NC,       908.00,                    22700.00,25
,849NTPC25,N7,         5.21,                   479431.21,91777
,850NHAI29,N5,      1156.60,                     8096.20,7
,865IFL28,NZ,       914.99,                    54649.90,60
,865IIFL28,NS,       917.00,                   229971.71,251
,865IRFC29,NA,      1155.00,                    28875.00,25
,865LTF26,NN,      1079.40,                   663169.90,615
,86GS2028,GS,       108.00,                    32508.00,301
,86LTF24,NJ,      1069.80,                   106954.10,100
,871REC28,N9,      1177.50,                    45952.15,39
,872MMFSL26,N1,      1020.00,                    91800.00,90
,875IIFL26,NM,       980.10,                     2940.30,3
,875NHAI29,N6,      1171.00,                  3780829.80,3224
,876HUDCO28,ND,      1129.00,                     6774.00,6
,879NHPC28,N5,      1158.00,                   115650.00,100
,883GS2041,GS,       114.00,                      114.00,1
,885MOFSL26,N0,      1020.20,                    47715.40,47
,888ERFL28,N5,       915.00,                   236532.20,257
,888IRFC29,NE,      1178.99,                   761168.40,646
,888NHB29,N5,      5920.00,                   491360.00,83
,888REC29,NF,      1202.00,                   122614.00,102
,889SCL27,YT,       900.30,                    16599.60,18
,891IIFCL34,N4,      1318.00,                    39550.00,30
,891NTPC33,N6,      1350.01,                    68029.51,51
,897GS2030,GS,       113.94,                   489523.71,4304
,897MOFSL29,N4,      1001.05,                   555277.05,554
,898LTF29,N7,      1050.00,                  1534396.15,1460
,901HUDCO34,NE,      1340.00,                   761798.69,572
,901NHB34,N6,      6672.34,                  2104025.00,315
,905LTF27,NF,      1066.00,                    79950.00,75
,905PEL26,N1,      1030.00,                   107170.00,105
,910TCAP28,NA,      1040.21,                    28105.25,27
,915SCL26,NE,       885.10,                     6195.70,7
,91D051224,TB,        98.40,                    19680.00,200
,91D211124,TB,        98.61,                   197220.00,2000
,920IIFLS26,N8,       954.00,                     9540.00,10
,925AEL26,N1,      1008.00,                   115786.35,115
,925SCFL27,YA,      1018.40,                    59985.70,59
,925SCL25,N5,       968.00,                    44493.26,46
,925SCL26D,ZD,       960.00,                     9600.00,10
,92GS2030,GS,       113.99,                  4974383.53,43644
,935PEL33,N3,      1060.00,                   254400.00,240
,93MOFSL34,N6,      1022.00,                   209510.00,205
,93SCL24,ZP,      1061.80,                    37169.80,35
,943ECL28,NJ,       942.87,                    61242.50,65
,945CAGL24,N1,      1000.00,                     1000.00,1
,945IFSL25,N4,       968.00,                     1936.00,2
,948SCL26A,NN,      1002.00,                   648047.20,647
,948SCL26D,AI,       900.00,                     4500.00,5
,94SFL28,YL,      1049.00,                    52450.00,50
,955SCL27,Z5,       969.82,                   129955.88,134
,955SCL27A,ZJ,      1150.00,                    11500.00,10
,965AEL27,N4,      1010.12,                    34344.08,34
,965SCL26F,N1,       903.04,                    59118.75,65
,96IIFL28,N5,       940.33,                   390712.07,415
,96IIFL28A,NF,       936.00,                   341562.60,365
,96SFL24A,NB,       944.00,                    10384.00,11
,971SCL28,AN,       900.00,                    55755.00,62
,975NFL25,N0,       990.12,                   416797.22,421
,985ECL28,NK,       933.00,                    83970.00,90
,985IIFL22,NC,       976.00,                   281549.00,287
,98ICCL26,NU,       900.00,                    60290.00,67
,98SCL27,ZX,      1130.00,                   225000.00,200
,990SCL26,N7,       745.38,                   101732.56,132
,99AEL29,N7,      1015.40,                  1561256.85,1538
,99IFCI24,NH,      1076.01,                   208765.74,194
,9IIFL28A,NT,       980.00,                    98000.00,100
,9MMFSML,N2,      1036.10,                    33155.20,32
,9PCHFL31A,NA,      1014.13,                  1489273.33,1469
,9PEL25,N0,      1005.00,                    35175.00,35
,A2ZINFRA,EQ,        18.55,                  6850888.75,369860
,AAATECH,EQ,       131.68,                  3592667.57,27360
,AADHARHFC,EQ,       439.05,                155859684.05,359586
,AAKASH,EQ,        11.47,                  1121116.11,97774
,AAREYDRUGS,BE,        64.14,                  3567996.51,55196
,AARON,EQ,       271.65,                  1251540.45,4609
,AARTECH,EQ,        65.06,                  4539692.95,69802
,AARTIDRUGS,EQ,       499.85,                 39608452.85,79519
,AARTIIND,EQ,       524.25,                911414631.60,1760604
,AARTIPHARM,EQ,       609.85,                 51014128.70,84069
,AARTISURF,BE,       765.70,                  7492815.45,9768
,AARVEEDEN,BE,        47.00,                    54520.00,1160
,AARVI,EQ,       154.97,                 10481459.77,67723
,AATMAJ,SM,        26.10,                   210500.00,8000
,AAVAS,EQ,      1731.15,                157758669.40,91384
,ABAN,EQ,        67.90,                  5787769.46,85948
,ABBOTINDIA,EQ,     29209.55,                505813250.20,17456
,ABCAPITAL,EQ,       222.08,                773647941.11,3536957
,ABCOTS,ST,       329.50,                  2965525.00,9000
,ABDL,EQ,       331.25,                102675968.15,310027
,ABFRL,EQ,       334.05,                464173166.00,1398496
,ABGSEC,EQ,       103.86,                      622.62,6
,ABINFRA,ST,        86.10,                   686200.00,8000
,ABMINTLLTD,EQ,        68.10,                   447097.66,6575
,ABREL,EQ,      3052.80,               2978551856.80,992436
,ABSLAMC,EQ,       761.65,                314702462.90,414249
,ABSLBANETF,EQ,        52.89,                  2191578.35,41856
,ABSLLIQUID,EQ,       999.99,                  3656022.50,3656
,ABSLNN50ET,EQ,        77.10,                  1636927.43,21342
,ABSLPSE,EQ,        10.80,                  1930610.60,179737
,ABSMARINE,SM,       256.45,                 10901900.00,43000
,ACC,EQ,      2285.65,                465823917.15,205894
,ACCELYA,EQ,      1689.50,                 15065511.55,8910
,ACCENTMIC,SM,       273.05,                 16537425.00,61500
,ACCORD,SM,        33.15,                   265600.00,8000
,ACCURACY,BE,        10.61,                  4253583.46,409089
,ACE,EQ,      1379.10,                175974463.10,128594
,ACEINTEG,EQ,        33.14,                  1283635.47,38380
,ACI,EQ,       658.90,                180931132.80,277058
,ACL,EQ,        88.43,                  1586527.23,18048
,ACLGATI,EQ,       106.76,                115189663.12,1065652
,ACSAL,ST,       113.00,                  1017000.00,9000
,ADFFOODS,EQ,       308.35,                118915590.45,386815
,ADL,BE,       101.54,                   296620.02,2950
,ADORWELD,EQ,      1341.95,                 10363421.15,7772
,ADROITINFO,EQ,        20.64,                  2209258.65,106406
,ADROITPP1,E1,         6.84,                   360243.82,52035
,ADSL,EQ,       293.55,                224586309.80,771496
,ADVANIHOTR,EQ,        71.18,                  3217062.87,45509
,ADVENZYMES,EQ,       479.70,                103527362.75,217452
,AEGISLOG,EQ,       725.25,                133889086.45,184406
,AEL120924B,N8,      1015.00,                    10150.00,10
,AEROFLEX,EQ,       200.12,                292953856.81,1472045
,AERON,SM,       133.95,                  6638150.00,51000
,AESTHETIK,SM,        86.90,                  3779000.00,44000
,AETHER,EQ,       926.90,                326901285.65,352333
,AFFLE,EQ,      1566.45,                164099960.35,105207
,AFIL,EQ,       100.68,                  5786871.18,57844
,AGARIND,EQ,      1123.60,                 35228427.45,31777
,AGARWALFT,SM,        90.20,                  1320900.00,15000
,AGI,EQ,       949.00,                312629116.00,325576
,AGIIL,EQ,       985.15,                   771665.60,788
,AGNI,SM,        40.45,                  2334000.00,57500
,AGRITECH,EQ,       219.14,                  1293545.38,5905
,AGROPHOS,EQ,        48.61,                227687260.41,4512232
,AGSTRA,EQ,        93.07,                 39940281.15,428126
,AGUL,SM,        60.90,                   245800.00,4000
,AHL,EQ,       354.45,                 54389698.30,153376
,AHLADA,EQ,       101.53,                  3142947.01,30911
,AHLEAST,EQ,       182.34,                 22528078.41,124452
,AHLUCONT,EQ,      1174.25,                169669315.65,145462
,AIAENG,EQ,      4163.85,                181800922.55,43582
,AIIL,EQ,      1827.50,                135532156.35,74643
,AILIMITED,ST,        84.75,                   254250.00,3000
,AIMTRON,ST,       429.50,                  7226560.00,16800
,AIRAN,BE,        37.23,                  3067199.34,83677
,AIROLAM,EQ,       135.20,                  1835891.72,13771
,AIRTELPP,E1,      1300.15,                170281517.70,131169
,AISL,ST,       192.95,                  2405340.00,13200
,AJANTPHARM,EQ,      3199.55,                197688448.55,62004
,AJMERA,EQ,       868.95,                854887842.50,1003685
,AJOONI,BE,         8.00,                  6265977.66,788523
,AKANKSHA,SM,       153.15,                  8859900.00,58000
,AKASH,EQ,        35.22,                  1111019.52,31148
,AKG,EQ,        18.95,                   792733.09,41700
,AKI,EQ,        20.07,                   788330.16,40356
,AKIKO,SM,        76.50,                  2066560.00,27200
,AKSHAR,EQ,         1.15,                  3541120.25,3079235
,AKSHARCHEM,EQ,       305.85,                   934038.00,3040
,AKSHOPTFBR,EQ,        11.16,                 59301972.23,5392196
,AKUMS,EQ,       910.00,                144188646.85,157710
,AKZOINDIA,EQ,      3910.85,                 38554222.20,9791
,ALANKIT,EQ,        21.52,                 18219568.22,853402
,ALBERTDAVD,BE,      1356.35,                  3691595.15,2744
,ALEMBICLTD,EQ,       133.63,                 51854238.79,389896
,ALICON,EQ,      1313.75,                 12130059.15,9383
,ALKALI,EQ,       120.83,                  2190640.42,17954
,ALKEM,EQ,      6132.75,               1541880853.55,253430
,ALKYLAMINE,EQ,      2237.60,                116023592.15,51848
,ALLCARGO,EQ,        60.35,                112604259.83,1881512
,ALLDIGI,EQ,      1104.80,                 45157173.70,40367
,ALLETEC,SM,       443.45,                 17008600.00,38800
,ALMONDZ,BE,        32.09,                  2062898.68,63906
,ALOKINDS,EQ,        23.39,                212401616.81,9219360
,ALPA,BE,       118.03,                  3729110.93,31509
,ALPEXSOLAR,SM,       935.50,                 95920040.00,102800
,ALPHA,EQ,        56.82,                 76845428.96,1364700
,ALPHAETF,EQ,        28.34,                 17925382.32,635211
,ALPHAGEO,BE,       424.90,                  2525702.90,5955
,ALPL30IETF,EQ,        30.58,                 35862251.58,1174245
,ALPSINDUS,BE,         3.69,                   236640.51,64021
,ALUWIND,ST,        63.50,                  1339650.00,21000
,AMBER,EQ,      5403.55,               1387218911.10,256476
,AMBEY,SM,        62.00,                  1728800.00,28000
,AMBICAAGAR,EQ,        27.83,                   395051.67,14131
,AMBIKCO,EQ,      1604.20,                 16724092.90,10535
,AMDIND,EQ,        70.52,                  4612239.24,65458
,AMEYA,ST,       106.70,                  2303100.00,22000
,AMIABLE,SM,        88.00,                   984560.00,11200
,AMIORG,EQ,      1590.60,                185533013.65,118002
,AMJLAND,BE,        53.36,                  3919280.60,74271
,AMJUMBO,SM,        13.10,                   404000.00,32000
,AMNPLST,EQ,       325.75,                 68256742.50,205570
,AMRUTANJAN,EQ,       769.70,                 11580111.00,15106
,ANANDRATHI,EQ,      4286.30,               1761106053.20,411323
,ANANTRAJ,EQ,       767.05,                580596604.35,768711
,ANDHRAPAP,EQ,       101.39,                 13799301.35,136601
,ANDHRSUGAR,EQ,       104.15,                 15223655.58,145501
,ANGELONE,EQ,      3114.40,              12974148929.20,4149241
,ANIKINDS,BE,        80.49,                   400939.03,4981
,ANKITMETAL,BE,         3.69,                   339611.94,93252
,ANLON,SM,       502.45,                 17644880.00,35200
,ANMOL,EQ,        32.01,                  3448802.37,107780
,ANNAPURNA,SM,       395.30,                 35087500.00,90000
,ANTGRAPHIC,BE,         1.90,                   461295.20,244615
,ANUP,EQ,      2699.15,                 70700833.10,26442
,ANURAS,EQ,       726.45,                 19435677.00,26859
,APARINDS,EQ,     10138.45,                586132045.75,57628
,APCL,EQ,       175.04,                  1348960.50,7690
,APCOTEXIND,EQ,       415.00,                  8793353.00,21030
,APEX,EQ,       265.30,                104891712.99,398317
,APLAPOLLO,EQ,      1576.05,                411545803.20,262552
,APLLTD,EQ,      1160.20,                107029324.05,92361
,APOLLO,EQ,        98.88,                 63545380.05,644833
,APOLLOPIPE,EQ,       547.25,                 15979939.90,29217
,APOLLOTYRE,EQ,       505.75,                956654500.65,1892408
,APOLSINHOT,EQ,      1796.40,                  7631690.85,4193
,APRAMEYA,SM,        72.20,                  3300800.00,46000
,APS,ST,       548.90,                  4940100.00,9000
,APTECHT,EQ,       204.62,                 31014553.56,151190
,APTUS,EQ,       374.25,                423485707.40,1127600
,ARABIAN,SM,        86.75,                  2235400.00,26000
,ARCHIDPLY,EQ,       124.88,                  4361766.58,34729
,ARCHIES,BE,        28.45,                   696187.52,24239
,ARE&M,EQ,      1342.35,                479764424.50,356084
,ARENTERP,BE,        45.56,                    74342.60,1624
,ARHAM,SM,       151.00,                  1373150.00,9000
,ARIES,EQ,       257.80,                  9527879.35,36980
,ARIHANTACA,ST,       229.50,                   367600.00,1600
,ARIHANTCAP,EQ,       118.65,                146052564.48,1259132
,ARIHANTSUP,EQ,       365.85,                 20022364.65,54256
,ARISTO,SM,       121.25,                   966320.00,8000
,ARKADE,EQ,       152.83,                167942618.93,1097489
,ARMANFIN,EQ,      1524.25,                153597289.25,102060
,AROGRANITE,EQ,        54.65,                  1345055.96,24625
,ARROWGREEN,EQ,       798.85,                 21835861.40,27560
,ARSHIYA,BE,         3.79,                  2275522.01,599805
,ARSSINFRA,BE,        18.35,                    71519.96,3845
,ARTEMISMED,EQ,       274.05,                 23671951.60,86329
,ARTNIRMAN,BE,        60.56,                   151714.62,2441
,ARVEE,EQ,       194.88,                  8513858.80,44284
,ARVIND,EQ,       360.25,                 68737869.85,190849
,ARVINDFASN,EQ,       600.55,                362842975.60,604314
,ARVSMART,EQ,       833.35,                 59514095.50,71722
,ASAHIINDIA,EQ,       713.95,                 73491892.55,104102
,ASAHISONG,BE,       451.10,                  1246083.80,2761
,ASAL,EQ,       695.65,                  9152421.30,13150
,ASALCBR,EQ,       932.85,                 31586139.15,33751
,ASHALOG,SM,       113.20,                  1475150.00,13000
,ASHAPURMIN,EQ,       304.80,                 30054545.75,99212
,ASHIANA,EQ,       314.60,                 31827431.10,102513
,ASHIMASYN,BE,        33.35,                  2579227.92,77676
,ASHOKA,EQ,       247.06,                329045793.97,1338323
,ASHOKAMET,BE,        27.17,                  4777363.28,175823
,ASHOKLEY,EQ,       223.28,               1054433344.71,4757980
,ASIANENE,EQ,       357.90,                 16407994.45,45987
,ASIANHOTNR,EQ,       199.70,                   714539.49,3534
,ASIANTILES,EQ,        74.04,                 34236807.98,461854
,ASKAUTOLTD,EQ,       420.30,                213296839.65,510556
,ASLIND,SM,        42.00,                    84000.00,2000
,ASMS,EQ,        22.64,                  5629439.03,248027
,ASPINWALL,EQ,       282.40,                  1039782.20,3700
,ASPIRE,SM,        76.70,                   610400.00,8000
,ASTEC,EQ,      1083.00,                 69978316.70,64469
,ASTERDM,EQ,       425.25,                205344874.95,486959
,ASTRAL,EQ,      1871.70,                586359413.65,313813
,ASTRAMICRO,EQ,       802.80,                195593394.10,242626
,ASTRAZEN,EQ,      7520.30,                252714526.85,33607
,ASTRON,EQ,        21.82,                   295422.75,13590
,ATALREAL,EQ,         9.46,                 48987216.81,5241747
,ATAM,EQ,       150.57,                  7360439.40,48701
,ATFL,EQ,       945.25,                 28984469.70,30869
,ATL,EQ,        42.17,                 14411642.52,344896
,ATLANTAA,BE,        52.83,                  2859391.65,54960
,ATMASTCO,ST,       219.55,                  9040440.00,40800
,ATUL,EQ,      7774.50,                213456259.55,27446
,ATULAUTO,EQ,       628.05,                 21093845.75,33571
,AUBANK,EQ,       683.65,                628457689.05,920590
,AURIONPRO,EQ,      1723.55,                 72028567.95,41991
,AUROIMPEX,SM,        86.45,                  1738720.00,20800
,AUROPHARMA,EQ,      1472.70,                642651496.45,437609
,AURUM,BE,       195.21,                 13958835.48,69727
,AURUMPP1,X1,       162.85,                   130129.55,795
,AUSL,SM,        55.30,                   665300.00,12000
,AUSOMENT,EQ,       158.83,                 10089637.63,62230
,AUTOAXLES,EQ,      1867.15,                 15952536.95,8527
,AUTOBEES,EQ,       257.23,                 78340756.68,305589
,AUTOIETF,EQ,        25.75,                 33325501.16,1298837
,AUTOIND,EQ,       114.05,                 16134747.25,140811
,AVADHSUGAR,EQ,       681.10,                 49045218.85,71451
,AVALON,EQ,       590.35,                263873981.05,444531
,AVANTEL,EQ,       175.59,                107111732.82,608766
,AVANTIFEED,EQ,       619.85,                129488784.05,210490
,AVG,EQ,       528.75,                 26588145.90,50720
,AVIANSH,SM,        81.20,                  5201400.00,64000
,AVONMORE,BE,        16.59,                  2573435.21,155531
,AVPINFRA,ST,       139.75,                  8238880.00,59200
,AVROIND,BE,       148.80,                   927693.65,6214
,AVTNPL,EQ,        85.11,                  7960483.40,93834
,AWFIS,EQ,       752.75,                 94825450.95,126896
,AWHCL,EQ,       808.25,                181949921.85,229729
,AWL,EQ,       329.00,                370006840.40,1129658
,AXISBNKETF,EQ,       530.80,                   156242.95,296
,AXISBPSETF,EQ,        12.12,                   199107.06,16418
,AXISCADES,EQ,       520.30,                 31827842.15,61400
,AXISCETF,EQ,       123.01,                   667296.28,5433
,AXISGOLD,EQ,        65.43,                 25164098.80,384232
,AXISHCETF,EQ,       149.44,                   545637.09,3672
,AXISILVER,EQ,        93.04,                  2965690.94,31943
,AXISNIFTY,EQ,       269.65,                   964311.37,3598
,AXISTECETF,EQ,       446.81,                   472493.80,1056
,AXITA,EQ,        15.01,                 37209238.63,2472908
,AXSENSEX,EQ,        82.70,                   357011.49,4346
,AYMSYNTEX,BE,       240.89,                 14904566.74,62355
,AZAD,EQ,      1581.10,                238901863.60,153451
,BABAFP,SM,        57.65,                   645840.00,11200
,BAFNAPH,BE,        80.57,                    84797.64,1056
,BAGFILMS,EQ,        11.26,                  6200334.11,552256
,BAHETI,SM,       382.00,                   861187.50,2250
,BAIDFIN,BE,        15.99,                  2794827.92,177840
,BAJAJCON,EQ,       228.98,                 51997956.79,229056
,BAJAJELEC,EQ,       860.10,                 41931486.45,48676
,BAJAJHCARE,EQ,       382.20,                 32657279.15,86373
,BAJAJHFL,EQ,       139.33,               2571564025.71,18526453
,BAJAJHIND,EQ,        37.34,                298328439.44,8020539
,BAJEL,EQ,       267.30,                 56088793.75,208614
,BALAJEE,EQ,        72.75,                 17106004.97,235184
,BALAJITELE,BE,        60.67,                  1544918.29,25488
,BALAMINES,EQ,      2173.60,                 47710444.15,21918
,BALAXI,EQ,        95.42,                  2500339.69,26175
,BALCO,ST,        56.00,                   272400.00,4800
,BALKRISHNA,EQ,        24.83,                  7163169.18,283489
,BALKRISIND,EQ,      2998.65,                192140814.05,64462
,BALMLAWRIE,EQ,       258.15,                 97293852.50,384644
,BALPHARMA,BE,       130.16,                  2150600.64,16842
,BALRAMCHIN,EQ,       638.25,                654492919.15,1023335
,BALUFORGE,EQ,       844.50,               1480504175.35,1777562
,BANARBEADS,EQ,       144.24,                392498696.89,2654702
,BANARISUG,EQ,      3760.85,                  5272674.65,1416
,BANCOINDIA,EQ,       710.60,                 49271969.90,69745
,BANDHANBNK,EQ,       191.96,               1890613114.90,9895258
,BANG,EQ,        54.58,                  1059558.27,19473
,BANKA,EQ,       131.42,                  6476377.60,49280
,BANKBEES,EQ,       534.31,                689219407.81,1296295
,BANKBETF,EQ,        52.49,                   310039.96,5936
,BANKETF,EQ,       525.46,                  4284016.23,8201
,BANKETFADD,EQ,        52.84,                   257241.94,4901
,BANKIETF,EQ,        53.12,                 38331547.66,724953
,BANKINDIA,EQ,       104.82,                395936297.34,3787617
,BANKNIFTY1,EQ,       537.64,                475982257.48,886001
,BANKPSU,EQ,        66.75,                    74625.95,1126
,BANSALWIRE,EQ,       424.75,                 47767015.00,112334
,BANSWRAS,EQ,       140.31,                  3504766.37,25017
,BARBEQUE,EQ,       631.15,                 95660497.15,150428
,BASF,EQ,      8018.85,                260605616.85,32336
,BASILIC,SM,       414.60,                 46409985.00,114900
,BASML,BE,        55.54,                  1774534.18,32610
,BATAINDIA,EQ,      1464.95,                530373872.65,364814
,BAWEJA,SM,        79.20,                  1522280.00,19200
,BAYERCROP,EQ,      6576.05,                 83877461.35,12737
,BBETF0432,EQ,      1200.26,                    86455.18,72
,BBL,EQ,      4810.80,                 59623153.65,12397
,BBNPNBETF,EQ,        52.00,                   253942.95,4913
,BBNPPGOLD,EQ,        76.40,                    56003.40,736
,BBOX,EQ,       502.50,                180788486.65,364888
,BBTC,EQ,      2683.80,                215687949.45,81016
,BBTCL,EQ,       220.80,                   942329.52,4238
,BCLIND,EQ,        56.03,                 68325163.39,1222716
,BCONCEPTS,EQ,       598.05,                  9489292.10,16239
,BDL,EQ,      1129.85,                731829472.70,646505
,BEACON,SM,       113.50,                  2283200.00,20000
,BEARDSELL,EQ,        46.05,                  5787843.72,124502
,BECTORFOOD,EQ,      1846.35,                141813312.95,77887
,BEDMUTHA,EQ,       235.31,                 16900086.32,71958
,BEML,EQ,      4039.05,               6579951961.65,1623662
,BEPL,EQ,       154.38,                174991300.01,1138302
,BESTAGRO,EQ,       626.70,                531074220.55,863093
,BETA,SM,      1892.10,                  9715305.00,5100
,BEWLTD,SM,      1409.95,                  3724137.50,2625
,BFINVEST,EQ,       692.65,                128046347.35,188425
,BFSI,EQ,        24.54,                  6136781.38,251756
,BFUTILITIE,EQ,      1035.20,                409927441.70,399133
,BGRENERGY,BE,        43.81,                  2755579.42,63444
,BHAGCHEM,EQ,       361.80,                 24311004.25,67546
,BHAGERIA,BE,       213.09,                  4431901.35,20737
,BHAGYANGR,EQ,       107.26,                  9951624.98,92187
,BHANDARI,EQ,         6.69,                  4907381.90,731810
,BHARATFORG,EQ,      1474.75,               1310554218.45,888822
,BHARATGEAR,EQ,       102.80,                  1756212.54,17089
,BHARATRAS,EQ,     11345.50,                 13703278.85,1209
,BHARATWIRE,EQ,       248.95,                 41654181.80,166211
,BHARTIHEXA,EQ,      1506.60,                305177122.95,203752
,BHEL,EQ,       253.85,               4581297151.55,18204264
,BHINVIT,IV,       112.25,                 12374406.75,109579
,BIGBLOC,EQ,       133.10,                 72087067.84,534155
,BIKAJI,EQ,       910.65,                401902133.90,442461
,BIKEWO,SM,        33.60,                  1282000.00,38000
,BIL,BE,       743.55,                  2984835.35,4269
,BINANIIND,BE,        16.80,                   463877.83,27344
,BIOCON,EQ,       339.95,                800542817.80,2364315
,BIOFILCHEM,EQ,        70.74,                  4361342.16,61309
,BIRET,RR,       291.75,                 33985091.96,116294
,BIRLACABLE,EQ,       236.30,                  9219527.25,39151
,BIRLACORPN,EQ,      1225.90,                 61263518.20,50319
,BIRLAMONEY,BE,       177.44,                 19545370.88,110152
,BLAL,EQ,       245.40,                 39010286.83,160574
,BLBLIMITED,EQ,        21.11,                  3132003.69,148678
,BLISSGVS,EQ,       138.86,                251934918.91,1854696
,BLKASHYAP,EQ,        85.90,                 38636534.59,449022
,BLS,EQ,       378.35,                538015419.65,1427598
,BLSE,EQ,       214.94,                 59717082.36,280372
,BLUECHIP,BE,         7.07,                   202399.96,28628
,BLUEDART,EQ,      8444.90,                113053325.00,13507
,BLUEJET,EQ,       516.70,                 21984375.55,42847
,BLUEPEBBLE,SM,       345.15,                 14326520.00,42400
,BLUESTARCO,EQ,      2022.40,                758524643.15,373752
,BMETRICS,SM,        63.85,                   570160.00,8800
,BODALCHEM,EQ,        82.37,                 53334747.78,654363
,BOMDYEING,EQ,       249.63,               2035119720.05,8256271
,BOROLTD,EQ,       444.00,                100590372.50,228780
,BORORENEW,EQ,       458.20,                122641405.85,271331
,BOROSCI,EQ,       183.15,                 12578273.25,68540
,BOSS,SM,        57.00,                  3672800.00,64000
,BPL,EQ,       116.55,                 17064204.95,146184
,BRACEPORT,SM,       113.25,                  1455440.00,12800
,BRIGADE,EQ,      1277.25,                124448188.05,97619
,BRNL,EQ,        45.86,                  2422792.79,52735
,BROOKS,BE,       143.50,                  5310575.06,38200
,BSE,EQ,      4274.80,              24615638727.55,5711214
,BSE500IETF,EQ,        39.39,                  7821921.88,199452
,BSHSL,EQ,       169.15,                  2292390.08,13523
,BSL,EQ,       221.37,                  7574274.31,33792
,BSLGOLDETF,EQ,        68.95,                  3825541.27,55449
,BSLNIFTY,EQ,        28.51,                  6534694.24,230005
,BSLSENETFG,EQ,        80.38,                   112621.73,1407
,BSOFT,EQ,       594.85,               1623175828.05,2764403
,BTML,EQ,        13.04,                 45210923.49,3183200
,BULKCORP,SM,       121.00,                  1004580.00,8400
,BURNPUR,BE,         6.97,                  1559202.94,223702
,BUTTERFLY,EQ,       882.35,                  9270028.85,10497
,BVCL,EQ,        58.34,                  1907685.50,32397
,BYKE,EQ,        67.74,                  3778034.39,55825
,CADSYS,ST,       151.60,                    75800.00,500
,CAGL24,N2,      1190.00,                     3570.00,3
,CAGL25A,N4,      1200.00,                     8400.00,7
,CALSOFT,BE,        20.12,                   224039.44,11388
,CAMLINFINE,EQ,       111.05,                108948995.45,991431
,CAMPUS,EQ,       301.85,                185782807.15,618345
,CAMS,EQ,      4742.00,               2137930502.60,450472
,CANARYS,SM,        39.65,                  1253400.00,32000
,CANFINHOME,EQ,       861.10,                150368392.95,175385
,CANTABIL,EQ,       247.36,                 26412742.41,106032
,CAPACITE,EQ,       363.45,                436619767.15,1190121
,CAPITALSFB,EQ,       295.50,                  3728470.20,12654
,CAPLIPOINT,EQ,      1926.90,                526271770.90,275868
,CAPTRUST,BE,       123.00,                   674585.12,5435
,CARBORUNIV,EQ,      1481.45,                 59668141.05,40493
,CAREERP,BE,       517.05,                  4746783.30,9257
,CARERATING,EQ,      1231.50,                107108682.55,86924
,CARTRADE,EQ,      1049.85,                451760712.55,438141
,CARYSIL,EQ,       784.40,                 49412172.20,63466
,CASTROLIND,EQ,       222.23,                477453126.09,2168930
,CBAZAAR,SM,        14.00,                   112000.00,8000
,CCCL,BE,        21.13,                  1267609.83,59991
,CCHHL,BE,        19.97,                   717062.56,36366
,CCL,EQ,       646.55,                 60330252.25,93037
,CDSL,EQ,      1579.30,               9046795047.10,5823127
,CEATLTD,EQ,      2972.85,               1795680807.10,619880
,CEIGALL,EQ,       379.40,                 77409515.70,205118
,CELEBRITY,EQ,        15.57,                  1237748.26,79552
,CELLECOR,ST,        61.35,                127671900.00,2100000
,CELLO,EQ,       869.70,                 38365819.70,44164
,CELLPOINT,SM,        32.35,                    38820.00,1200
,CENTENKA,EQ,       613.45,                 33989780.60,54973
,CENTEXT,BE,        23.59,                  1380169.40,58759
,CENTRALBK,EQ,        59.02,                367094347.70,6253115
,CENTRUM,EQ,        34.82,                  7264867.42,209662
,CENTUM,EQ,      1863.75,                 61618039.40,34164
,CENTURYPLY,EQ,       890.85,                 75119193.60,85061
,CERA,EQ,      7769.60,                 58542552.65,7568
,CEREBRAINT,BE,        11.56,                  2620455.35,229884
,CESC,EQ,       197.03,               1539411178.29,7819844
,CGCL,EQ,       195.66,                 16642355.16,85512
,CGPOWER,EQ,       819.00,               2448911926.60,2979794
,CGRAPHICS,SM,       162.00,                 12611200.00,78400
,CHALET,EQ,       873.25,                 77072111.85,89355
,CHAMBLFERT,EQ,       493.05,                457318208.45,929354
,CHAVDA,SM,       176.00,                  5064400.00,29000
,CHEMBOND,EQ,       603.55,                  5278763.50,8918
,CHEMCON,EQ,       258.30,                  9314723.95,36574
,CHEMFAB,EQ,      1118.45,                 16255014.75,14299
,CHEMPLASTS,EQ,       478.65,                 78023662.65,162998
,CHENNPETRO,EQ,       929.95,                538250450.70,581318
,CHETANA,SM,        85.00,                   820800.00,9600
,CHEVIOT,EQ,      1288.90,                  3779296.75,2935
,CHOICEIN,EQ,       493.05,                339396035.10,695849
,CHOLAHLDNG,EQ,      1991.90,                439508132.85,220769
,CIEINDIA,EQ,       533.15,                 73486290.50,138589
,CIGNITITEC,EQ,      1394.75,                147664433.10,105778
,CINELINE,EQ,       110.12,                  2014161.16,18086
,CINEVISTA,EQ,        20.19,                   430311.10,21370
,CLEAN,EQ,      1610.55,                237319366.40,148226
,CLEDUCATE,BE,       119.25,                  3975670.66,33483
,CLOUD,ST,        19.15,                  2349000.00,122000
,CLSEL,EQ,       333.30,                 32784503.20,98998
,CLSL,SM,        50.00,                   202000.00,4000
,CMMIPL,ST,         2.60,                    87000.00,33000
,CMNL,ST,       127.90,                  9800100.00,76500
,CMRSL,SM,       139.20,                  4416600.00,32000
,CMSINFO,EQ,       587.40,                398752306.25,681480
,COASTCORP,EQ,       267.23,                  4164428.30,15592
,COCHINSHIP,BE,      1564.05,               1664874629.60,1065843
,COFFEEDAY,BE,        34.11,                 34818511.72,1001868
,COFORGE,EQ,      7210.40,               2098541983.75,291745
,COMMOIETF,EQ,        93.68,                 11584676.23,124466
,COMPUSOFT,EQ,        30.71,                  2822422.66,90738
,COMSYN,EQ,        63.18,                 16728926.65,260980
,CONCOR,EQ,       872.60,               1240655848.25,1432195
,CONCORDBIO,EQ,      2018.05,                158144352.40,78649
,CONFIPET,EQ,        80.86,                 40782113.62,504720
,CONS,EQ,       122.52,                  2601062.31,21280
,CONSOFINVT,EQ,       210.22,                  2513703.96,12137
,CONSUMBEES,EQ,       132.91,                136301919.13,1028818
,CONSUMIETF,EQ,       123.50,                  9135534.23,74122
,CONTI,ST,        52.60,                   175315.80,3333
,CONTROLPR,EQ,       802.45,                 11425800.70,14255
,COOLCAPS,ST,       792.80,                 21712612.50,27750
,CORALFINAC,BE,        53.35,                  1724818.83,32234
,CORDSCABLE,EQ,       211.23,                  3628387.23,17137
,COROMANDEL,EQ,      1621.10,                192088023.75,119351
,COSMOFIRST,EQ,       761.40,                 30952021.80,41573
,COUNCODOS,EQ,         6.71,                   338063.76,50364
,CPS,ST,       411.30,                  2447010.00,6000
,CPSEETF,EQ,        96.69,                558863271.07,5801011
,CRAFTSMAN,EQ,      5995.05,                221143956.90,36512
,CRAYONS,SM,       123.50,                  2840050.00,23000
,CREATIVE,EQ,       848.40,                  9145087.55,10825
,CREATIVEYE,EQ,         9.04,                  3277134.52,363453
,CREDITACC,EQ,      1026.00,                224921156.80,218862
,CREST,EQ,       490.10,                 32628270.25,67275
,CRISIL,EQ,      4702.05,                347635227.05,73782
,CROMPTON,EQ,       409.05,               1747127373.25,4268676
,CROWN,BE,       234.48,                  3790524.06,15989
,CSBBANK,EQ,       309.70,                 58587105.90,188300
,CSLFINANCE,EQ,       400.20,                  9508113.35,23998
,CTE,BE,        97.14,                   993397.44,10157
,CUB,EQ,       154.45,                257357815.65,1674478
,CUBEXTUB,EQ,       106.13,                 10520029.01,96930
,CUMMINSIND,EQ,      3710.10,                739479814.05,200159
,CUPID,BE,        77.10,                 14761563.21,190418
,CYBERMEDIA,EQ,        29.52,                  3993999.91,136109
,CYBERTECH,BE,       217.99,                  7248222.90,33462
,CYIENT,EQ,      1830.70,                468686798.10,256135
,CYIENTDLM,EQ,       691.05,                 94227132.70,136760
,DALBHARAT,EQ,      1852.15,                186577733.30,101253
,DALMIASUG,EQ,       507.05,                 46867854.50,92869
,DAMODARIND,EQ,        43.37,                  3417091.32,76803
,DANGEE,EQ,         7.40,                  3543693.25,468868
,DATAMATICS,EQ,       591.45,                 49398106.70,83556
,DATAPATTNS,EQ,      2450.75,                332768396.95,136538
,DAVANGERE,EQ,         6.61,                 12763698.30,1927594
,DBCORP,EQ,       329.00,                 90222611.60,274924
,DBL,EQ,       497.75,                 66851727.00,135078
,DBOL,EQ,       137.26,                 21488213.72,156187
,DBREALTY,EQ,       177.71,                364102382.30,2059053
,DBSTOCKBRO,EQ,        51.32,                  9011279.31,175883
,DCAL,EQ,       198.43,                174878739.28,889886
,DCBBANK,EQ,       114.51,                117173768.44,1028919
,DCG,SM,       137.65,                  2798580.00,20400
,DCI,BE,       400.30,                  9219207.10,23276
,DCM,BE,        93.85,                  1139868.13,12177
,DCMFINSERV,BE,         6.62,                   347341.46,53257
,DCMNVL,EQ,       219.17,                 12334992.99,55645
,DCMSHRIRAM,EQ,      1101.20,                 28304833.10,25678
,DCMSRIND,EQ,       194.38,                 16139033.19,83994
,DCW,EQ,       107.13,                635227185.58,6039386
,DCXINDIA,EQ,       308.85,                109621317.45,354062
,DECCANCE,EQ,       604.95,                  2317985.45,3815
,DECCANTRAN,SM,        70.25,                  3696540.00,52800
,DEEDEV,EQ,       250.60,                 28186069.55,111921
,DEEM,SM,       101.80,                  1310450.00,13000
,DEEPAKFERT,EQ,      1019.80,                386440551.35,379314
,DEEPAKNTR,EQ,      2839.40,                607205058.50,213553
,DEEPINDS,EQ,       478.60,                 75390332.50,157387
,DELAPLEX,SM,       236.70,                  4524720.00,19200
,DELHIVERY,EQ,       396.70,                426507368.45,1073891
,DELPHIFX,BE,       288.34,                  3115346.51,10911
,DELTACORP,EQ,       121.43,                 73482196.26,606643
,DELTAMAGNT,EQ,        98.29,                  2735950.49,27582
,DEN,EQ,        48.55,                 87873471.46,1805628
,DENEERS,SM,       218.00,                   518970.00,2400
,DENORA,EQ,      1466.95,                  3277113.25,2242
,DENTALKART,SM,       677.75,                 20370100.00,29750
,DESTINY,ST,       148.10,                   889800.00,6000
,DEVIT,EQ,       147.10,                 10564308.96,72224
,DEVYANI,EQ,       174.98,                118472881.15,676020
,DGCONTENT,BE,        38.50,                   208685.65,5461
,DHAMPURSUG,EQ,       208.03,                 53983149.55,261149
,DHANBANK,EQ,        37.80,                 50314142.18,1359482
,DHANI,EQ,        65.12,                325943932.01,5002642
,DHANUKA,EQ,      1507.25,                 74573292.95,49565
,DHARIWAL,SM,       150.00,                   540000.00,3600
,DHARMAJ,EQ,       330.75,                 20913125.00,63316
,DHRUV,BE,       123.45,                  1470824.34,12122
,DHTL,ST,        89.70,                   146280.00,1600
,DHUNINV,EQ,      2345.50,                  5030487.90,2145
,DIACABS,BE,      1844.65,                 73023766.95,39691
,DIAMINESQ,EQ,       535.30,                  1466495.75,2742
,DIAMONDYD,EQ,      1131.80,                127284962.10,111456
,DICIND,BE,       799.95,                  3818227.25,4822
,DIFFNKG,EQ,       340.25,               1164072654.36,3689574
,DIGIDRIVE,EQ,        43.92,                  2729905.22,61684
,DIGIKORE,SM,       369.50,                  9246430.00,25400
,DIGISPICE,BE,        32.37,                  1436498.37,44107
,DIGJAMLMTD,BE,        86.47,                    72830.22,848
,DIL,EQ,         5.73,                  1448241.51,251368
,DISHTV,EQ,        13.86,                119995070.92,8801002
,DIVGIITTS,EQ,       616.55,                 11584878.00,19001
,DIVOPPBEES,EQ,        85.77,                  6984846.56,81819
,DIVYADHAN,SM,        83.80,                  3746500.00,44000
,DIXON,EQ,     15381.80,               4989254187.00,326908
,DJML,BE,       122.86,                  2857099.78,23323
,DKEGL,SM,        93.00,                   697725.00,7500
,DLINKINDIA,EQ,       546.65,                 77663366.15,142793
,DLSL25,NW,      1308.00,                     2616.00,2
,DMCC,EQ,       267.90,                  2128192.95,8054
,DNAMEDIA,BE,         5.10,                   394151.13,77947
,DODLA,EQ,      1293.50,                 49850969.65,38905
,DOLATALGO,EQ,       140.88,                 64055490.32,455466
,DOLLAR,EQ,       536.45,                 28810560.50,53678
,DOLLEX,SM,        43.25,                  1035000.00,24000
,DOLPHIN,BE,       547.40,                  1476751.05,2698
,DOMS,EQ,      2924.40,               2640851023.60,897558
,DONEAR,BE,       126.42,                  4871001.30,38316
,DPABHUSHAN,EQ,      1791.15,                104422427.30,57774
,DPEL,SM,       117.35,                 21421650.00,189000
,DPSCLTD,EQ,        18.47,                  5615501.97,305581
,DPWIRES,EQ,       412.25,                  4811018.10,11552
,DRCSYSTEMS,EQ,        24.96,                  1202304.54,48644
,DREAMFOLKS,EQ,       460.40,                 39767429.80,86591
,DREDGECORP,EQ,      1052.05,                 40122820.35,38049
,DRONE,ST,       202.30,                 11644300.00,57000
,DRSDILIP,ST,        82.50,                  6600000.00,80000
,DSSL,EQ,      1315.30,                 24825075.05,18868
,DTIL,EQ,       264.80,                  2689864.35,10126
,DUCOL,SM,       124.85,                   297080.00,2400
,DUCON,EQ,         8.47,                  8510047.10,1024222
,DURLAX,SM,        62.10,                  5977000.00,96000
,DVL,EQ,       459.90,                 13536536.80,29637
,DWARKESH,EQ,        69.74,                 46530709.31,669943
,DYCL,EQ,       548.75,                 10810786.95,19659
,DYNAMATECH,EQ,      7712.60,                 74337771.00,9687
,DYNAMIC,ST,       310.00,                  6400350.00,21000
,DYNPRO,BE,       431.65,                  4451657.45,10339
,E2E,BE,      3829.65,                138326925.15,37281
,EASEMYTRIP,EQ,        32.00,                432465964.91,13515259
,EBANKNIFTY,EQ,        51.97,                    59493.27,1150
,EBBETF0425,EQ,      1246.00,                 30774490.45,24713
,EBBETF0430,EQ,      1425.13,                  5286915.00,3708
,EBBETF0431,EQ,      1277.40,                 16758473.38,13128
,EBBETF0433,EQ,      1168.20,                  4431671.30,3794
,ECLERX,EQ,      3004.35,                137198457.80,45660
,ECOSMOBLTY,EQ,       445.35,                 50819321.45,115205
,EDELWEISS,EQ,       121.25,                394692954.66,3292907
,EFACTOR,SM,       286.70,                 11267440.00,39200
,EFFWA,ST,       245.00,                 12761440.00,52800
,EFORCE,SM,        68.45,                  2000940.00,28800
,EGOLD,EQ,        78.55,                   583659.05,7423
,EIDPARRY,EQ,       802.25,                128606852.20,161502
,EIFFL,BE,       202.63,                  3132274.55,15538
,EIHAHOTELS,EQ,       382.70,                  5943046.00,15576
,EIHOTEL,EQ,       398.75,                175597454.65,437426
,EIMCOELECO,EQ,      2918.25,                 52831784.60,18055
,EKC,EQ,       198.13,                155777849.03,791608
,ELDEHSG,EQ,       863.30,                   772973.05,896
,ELECON,EQ,       626.40,               2354043845.05,3580082
,ELECTCAST,EQ,       190.86,                276646472.45,1444087
,ELECTHERM,BE,       990.40,                 10982014.20,11500
,ELGIEQUIP,EQ,       658.65,                 53181277.65,80856
,ELGIRUBCO,BE,       105.02,                  2939905.10,28171
,ELIN,EQ,       219.32,                 63891398.26,290490
,EMAMILTD,EQ,       700.85,                247999691.85,354043
,EMAMIPAP,EQ,       112.47,                  2187369.30,19496
,EMAMIREAL,EQ,       113.78,                  4155813.54,36525
,EMBASSY,RR,       391.49,                 56502909.21,144304
,EMBDL,EQ,       132.42,               1046540021.17,7954189
,EMCURE,EQ,      1493.65,                135037695.15,90744
,EMIL,EQ,       207.92,                150354160.96,721017
,EMKAY,BE,       272.50,                  4296780.00,15768
,EMKAYTOOLS,SM,      1143.00,                  2047140.00,1800
,EMMBI,EQ,       127.30,                  4503397.03,35379
,EMMIL,SM,       425.50,                  5880400.00,14000
,EMSLIMITED,EQ,       864.90,                502060717.70,585452
,EMUDHRA,EQ,       940.60,                193900306.20,209084
,ENDURANCE,EQ,      2386.15,                263033997.85,110465
,ENERGYDEV,EQ,        23.28,                  1399123.71,59473
,ENFUSE,SM,       158.30,                   962640.00,6000
,ENGINERSIN,EQ,       187.49,               1067039700.57,5744047
,ENIL,EQ,       200.10,                 13035049.71,64761
,ENSER,ST,       285.50,                  5654400.00,20000
,ENTERO,EQ,      1387.30,                 26611752.20,19245
,ENVIRO,SM,       102.15,                 33298600.00,320000
,EPACK,BE,       398.60,                122829981.30,310214
,EPIGRAL,EQ,      2214.15,                150929811.85,69102
,EPL,EQ,       269.80,                389717151.15,1463155
,EQUAL50ADD,EQ,       328.20,                  1990579.69,6083
,EQUIPPP,BE,        21.17,                  1298339.19,61800
,EQUITASBNK,EQ,        70.30,                189918329.46,2707263
,ERIS,EQ,      1345.30,                 43325674.40,32440
,EROSMEDIA,EQ,        19.46,                  6716585.23,343996
,ESABINDIA,EQ,      6353.90,                 14264842.25,2250
,ESAFSFB,EQ,        46.92,                 43557696.06,928257
,ESCONET,ST,       387.50,                  5202200.00,13600
,ESCORTS,EQ,      3815.40,                738256769.70,194550
,ESFL,ST,       671.95,                119418960.00,177600
,ESG,EQ,        42.19,                   633067.71,15098
,ESILVER,EQ,        93.99,                  7125120.35,75858
,ESPRIT,SM,        96.60,                  2465680.00,25600
,ESSARSHPNG,BE,        38.49,                  3772598.06,99562
,ESSENTIA,EQ,         3.55,                 20706168.96,5827365
,ESTER,EQ,       145.93,                 29819667.04,203544
,ETHOSLTD,EQ,      3098.70,                 47000024.50,15231
,EUREKAFORB,EQ,       596.85,                 69651969.80,117602
,EUROBOND,SM,       195.00,                   777500.00,4000
,EUROTEXIND,BE,        12.37,                    20447.61,1653
,EVEREADY,EQ,       415.65,                 61103972.85,146744
,EVERESTIND,EQ,       989.20,                 20449767.20,20563
,EVINDIA,EQ,        33.69,                 18035067.48,544836
,EXCEL,EQ,          .75,                  7963916.76,10450161
,EXCELINDUS,EQ,      1540.60,                 21677466.65,14139
,EXCELLENT,SM,        73.00,                   467040.00,6400
,EXICOM,EQ,       325.90,                100545809.05,308003
,EXIDEIND,EQ,       495.80,               1256480731.70,2540669
,EXPLEOSOL,EQ,      1283.75,                  8784245.90,6864
,EXXARO,EQ,        97.46,                 38636603.34,398705
,FACT,EQ,       903.00,                 93539271.55,103916
,FAIRCHEMOR,EQ,      1181.85,                 17903939.40,15007
,FALCONTECH,SM,        46.55,                   501480.00,10800
,FAZE3Q,EQ,       434.05,                  3531455.60,8084
,FCL,EQ,       396.60,                 97570395.90,248920
,FCSSOFT,EQ,         3.36,                  8147265.18,2419942
,FDC,EQ,       539.35,                 51940243.25,96273
,FEDERALBNK,EQ,       195.30,               1419527199.47,7308007
,FEDFINA,EQ,       111.15,                 22367408.99,201742
,FEL,BZ,          .79,                    60928.75,77248
,FELDVR,BE,         5.24,                    39265.35,7537
,FELIX,ST,       231.15,                  7080675.00,30500
,FIBERWEB,BE,        42.59,                  1574095.95,36775
,FIDEL,SM,       130.00,                   514000.00,4000
,FIEMIND,EQ,      1619.40,                100176652.45,61976
,FILATEX,EQ,        56.74,                 42226470.29,748127
,FILATFASH,BE,         1.06,                 31027406.97,29325358
,FINCABLES,EQ,      1323.75,                114982128.60,87628
,FINEORG,EQ,      5055.10,                 81243112.45,16077
,FINIETF,EQ,        27.06,                  4440756.24,165477
,FINOPB,EQ,       421.70,                104345971.00,244889
,FINPIPE,EQ,       326.05,               1910657139.05,5904539
,FIRSTCRY,EQ,       682.40,                313945134.50,450511
,FIVESTAR,EQ,       889.50,               1475379418.30,1664708
,FLAIR,EQ,       296.65,                 17102715.65,57675
,FLEXITUFF,BE,        69.00,                  1383043.79,20282
,FLFL,BZ,         2.33,                   189142.57,82148
,FLUOROCHEM,EQ,      4695.65,                948524745.55,203611
,FMCGIETF,EQ,        64.13,                 53196880.76,832495
,FMGOETZE,EQ,       420.15,                 17004478.20,40394
,FMNL,BE,        14.15,                 19836766.44,1466093
,FOCE,ST,      1735.00,                   347000.00,200
,FOCUS,BE,       124.00,                 14367720.91,113381
,FOODSIN,EQ,       128.85,                 13592510.35,106078
,FORCAS,SM,        99.00,                  4117760.00,41600
,FORCEMOT,EQ,      6909.25,                 98759979.35,14336
,FORGEAUTO,SM,       105.20,                  8865420.00,85200
,FORTIS,EQ,       609.55,                591560045.75,976974
,FOSECOIND,EQ,      4658.40,                 10952555.45,2359
,FROG,SM,       373.40,                 95528180.00,263200
,FSC,BZ,         2.00,                   328702.65,164576
,FSL,EQ,       331.90,                935826645.75,2823953
,FUSION,EQ,       208.27,                 81141346.79,386305
,GABRIEL,EQ,       441.85,                117222940.50,269094
,GAEL,EQ,       136.70,                106703758.76,782820
,GAJANAND,ST,        22.35,                   672900.00,30000
,GALAPREC,EQ,       938.10,                133004607.65,142144
,GALAXYSURF,EQ,      2961.35,                 26444344.85,8937
,GALLANTT,BE,       361.35,                  6592703.00,18448
,GANDHAR,EQ,       244.56,                337798380.29,1394718
,GANDHITUBE,EQ,       756.60,                  1708588.85,2254
,GANECOS,EQ,      2314.30,                211848971.15,91608
,GANESHBE,EQ,       146.79,                 18141680.87,125301
,GANESHHOUC,EQ,      1020.45,                326824088.25,323961
,GANGAFORGE,EQ,         7.07,                  9380461.96,1332820
,GANGESSECU,EQ,       191.74,                  8735430.93,46016
,GARFIBRES,EQ,      4224.45,                 87901221.55,20860
,GARUDA,EQ,       105.04,                536825228.34,5102719
,GATECH,BE,          .77,                  4395171.87,5880012
,GATECHDVR,BE,          .98,                   433866.42,440027
,GATEWAY,EQ,        86.01,                 55439962.48,651395
,GAYAHWS,BE,         1.29,                    83862.16,65123
,GEECEE,EQ,       410.00,                  6089895.55,15141
,GEEKAYWIRE,BE,       105.45,                 12039848.89,114179
,GENCON,EQ,        41.12,                  2977949.14,72195
,GENESYS,EQ,       728.60,                168914155.05,230297
,GENSOL,EQ,       825.25,                 78434063.70,94695
,GENUSPAPER,EQ,        24.03,                 10800942.19,451781
,GENUSPOWER,EQ,       430.15,                718934236.80,1682954
,GEOJITFSL,EQ,       141.44,                281759327.69,1956976
,GEPIL,EQ,       389.60,                 30919639.00,79499
,GESHIP,EQ,      1268.05,                564495141.20,442406
,GET&D,BE,      1824.85,               1560106211.50,850173
,GFLLIMITED,EQ,        99.45,                183549017.17,1875807
,GGBL,SM,       386.80,                 50680410.00,134400
,GHCL,EQ,       602.85,                107512057.80,179750
,GHCLTEXTIL,EQ,        92.29,                 20639651.07,224218
,GICHSGFIN,EQ,       222.05,                 43750437.78,200115
,GICL,SM,        60.00,                  4679700.00,78000
,GICRE,EQ,       387.65,                123591444.80,319987
,GILLANDERS,EQ,        90.50,                   510371.86,5638
,GILLETTE,EQ,      8778.30,                 92120230.45,10449
,GILT5YBEES,EQ,        58.08,                  8996184.40,154732
,GINNIFILA,EQ,        32.17,                 23348416.62,727596
,GIPCL,EQ,       223.35,                 73514504.60,330732
,GKWLIMITED,EQ,      3142.20,                  3534081.35,1121
,GLAND,EQ,      1650.10,                658583741.90,406250
,GLAXO,EQ,      2659.30,                338289526.95,128125
,GLENMARK,EQ,      1738.45,                674408663.05,389351
,GLFL,BE,         8.56,                    31076.16,3616
,GLOBAL,EQ,       195.34,                 21020985.32,105645
,GLOBALE,BE,        33.30,                   585477.20,17064
,GLOBALPET,SM,       134.00,                  3827550.00,28500
,GLOBALVECT,BE,       296.00,                  1222184.00,4129
,GLOBE,BE,         5.00,                  2808088.20,560764
,GLOBUSSPR,EQ,      1089.15,                 86612194.60,80191
,GLOSTERLTD,EQ,       721.45,                  1156293.20,1600
,GLS,EQ,      1130.00,                119236204.70,106844
,GMBREW,EQ,       820.95,                 38525904.45,47428
,GMDCLTD,EQ,       358.30,                470172201.15,1329903
,GMMPFAUDLR,EQ,      1449.95,                173525313.00,120137
,GMRINFRA,EQ,        85.76,               1025448239.57,11983548
,GMRP&UI,EQ,       134.55,                211613057.31,1610566
,GNA,EQ,       422.20,                126534017.20,301209
,GNFC,EQ,       641.60,                208235887.80,326761
,GOACARBON,EQ,       777.20,                 24753425.20,31942
,GOCLCORP,EQ,       421.20,                 19295486.00,45984
,GOCOLORS,EQ,      1234.65,                 17456573.15,14167
,GODFRYPHLP,EQ,      6756.45,                263392708.40,38860
,GODHA,EQ,          .84,                  1779874.22,2118995
,GODIGIT,EQ,       365.40,                589385921.60,1632169
,GODREJAGRO,EQ,       774.40,                 98241604.30,127682
,GODREJIND,EQ,      1035.65,                 83064711.10,80411
,GODREJPROP,EQ,      3133.65,               1876455556.65,606394
,GOKEX,EQ,       902.40,                 66515790.25,73961
,GOKUL,EQ,        52.23,                  4425083.15,84387
,GOKULAGRO,EQ,       264.20,                 35600218.80,135715
,GOLD1,EQ,        65.59,                 56327813.45,859116
,GOLDBEES,EQ,        65.18,                703955506.90,10809828
,GOLDCASE,EQ,        12.35,                 12700438.35,1028321
,GOLDENTOBC,BZ,        38.99,                  1390578.04,35168
,GOLDETF,EQ,        76.22,                 22384083.21,293487
,GOLDETFADD,EQ,        76.38,                  3398522.69,44569
,GOLDIAM,EQ,       384.60,                449178846.20,1188698
,GOLDIETF,EQ,        67.23,                164551204.24,2449692
,GOLDSHARE,EQ,        65.75,                 16639631.30,253392
,GOLDSTAR,SM,        11.25,                  1546875.00,135000
,GOLDTECH,BE,        82.84,                  2370329.21,28613
,GOODLUCK,EQ,      1049.20,                 99649036.60,94771
,GOPAL,EQ,       472.50,                518354461.85,1100822
,GOYALALUM,EQ,         9.54,                  1887682.04,198873
,GOYALSALT,SM,       230.00,                  3738630.00,16200
,GPECO,SM,       258.05,                  6532860.00,25200
,GPIL,EQ,       186.20,                283324236.90,1522256
,GPPL,EQ,       209.29,                225227481.12,1085826
,GPTHEALTH,EQ,       172.80,                 18645617.63,107644
,GPTINFRA,EQ,       142.85,                 13647922.12,96648
,GRANULES,EQ,       597.25,               1012687626.60,1710223
,GRAPHISAD,ST,        73.10,                   530820.00,7200
,GRAPHITE,EQ,       573.10,                381152158.55,669207
,GRASIMPP1,E1,      1838.85,                108928835.85,60019
,GRAVITA,EQ,      2514.30,                445792222.40,180737
,GRCL,ST,       428.40,                   214200.00,500
,GREAVESCOT,EQ,       194.20,               1169683599.44,6065712
,GREENCHEF,SM,        77.65,                  2078960.00,26400
,GREENLAM,EQ,       533.10,                  5999869.80,11277
,GREENPANEL,EQ,       403.65,                 54549700.00,135138
,GREENPLY,EQ,       388.00,                 93467767.85,241549
,GREENPOWER,EQ,        19.74,                112275033.61,5710220
,GRINDWELL,EQ,      2448.15,                398625306.20,163086
,GRINFRA,EQ,      1624.70,                 28536845.85,17614
,GRMOVER,EQ,       227.15,                 20867958.95,91399
,GROBTEA,BE,      1167.65,                  1446155.15,1249
,GROWWDEFNC,EQ,        66.75,                 12582386.90,189622
,GROWWEV,EQ,        33.29,                 20379316.95,615069
,GROWWLIQID,EQ,       100.52,                  6381098.29,63484
,GRPLTD,BE,      3493.05,                 23131906.70,6624
,GRSE,EQ,      1764.65,               5347459475.00,3006209
,GRWRHITECH,EQ,      4020.25,                170974685.60,42908
,GSEC10ABSL,EQ,       102.18,                    15432.16,151
,GSEC10IETF,EQ,       239.56,                   387420.50,1625
,GSEC10YEAR,EQ,        27.17,                    76833.34,2827
,GSEC5IETF,EQ,        57.90,                    46528.68,803
,GSFC,EQ,       211.67,                184989176.24,880128
,GSLSU,EQ,       195.77,                 33239876.66,169527
,GSMFOILS,ST,        81.00,                  3343800.00,40000
,GSPL,EQ,       400.20,               1003925010.40,2539027
,GSS,EQ,        72.99,                  1396046.69,18937
,GSTL,SM,        41.10,                   321600.00,8000
,GTECJAINX,EQ,        46.55,                   296349.79,6382
,GTL,EQ,        14.20,                 37997710.51,2700348
,GTLINFRA,EQ,         2.22,                 99525794.70,44696063
,GTPL,EQ,       157.20,                  3499510.50,22254
,GUFICBIO,EQ,       435.00,                 69288809.90,161829
,GUJALKALI,EQ,       821.00,                106790888.70,131360
,GUJAPOLLO,BE,       316.50,                  1967426.35,6130
,GUJGASLTD,EQ,       563.00,               1753173273.75,3149777
,GUJRAFFIA,EQ,        45.37,                    79840.01,1744
,GULFOILLUB,EQ,      1281.85,                 62477050.15,49017
,GULFPETRO,EQ,        77.18,                 14689140.93,190052
,GULPOLY,EQ,       214.62,                 29116966.26,136940
,GVKPIL,BE,         5.29,                 11226451.81,2119376
,GVPTECH,EQ,        12.23,                   298774.15,24444
,HAPPSTMNDS,EQ,       796.25,                187284876.75,234601
,HAPPYFORGE,EQ,      1124.35,                 26787089.60,23885
,HARDWYN,EQ,        39.18,                 33525182.60,857677
,HARIOMPIPE,EQ,       617.00,                 49849879.35,80049
,HARRMALAYA,BE,       300.00,                  8708818.60,28931
,HARSHA,EQ,       507.95,                 32762729.80,64827
,HATHWAY,EQ,        19.85,                 48604000.59,2456548
,HATSUN,EQ,      1162.50,                 14328813.45,12339
,HAVISHA,BE,         2.74,                   583898.47,218120
,HBLPOWER,EQ,       594.80,                471595438.20,792143
,HBSL,BE,       138.09,                   741927.85,5348
,HCC,EQ,        41.65,                575657743.31,13806776
,HCG,EQ,       439.55,                 41659473.80,95519
,HCL-INSYS,BE,        18.20,                  4100957.19,226037
,HDFCAMC,EQ,      4709.75,               1615372545.95,343633
,HDFCBSE500,EQ,        37.57,                  1157464.34,30903
,HDFCGOLD,EQ,        67.14,                153232888.24,2284643
,HDFCGROWTH,EQ,       125.96,                  1908907.23,15185
,HDFCLIQUID,EQ,      1000.00,                  5020975.50,5021
,HDFCLOWVOL,EQ,        20.63,                   635249.03,30787
,HDFCMID150,EQ,        21.91,                  6046108.52,277950
,HDFCMOMENT,EQ,        36.94,                  8640466.03,235086
,HDFCNEXT50,EQ,        75.15,                 10018585.90,133676
,HDFCNIF100,EQ,        26.32,                  1109774.96,42235
,HDFCNIFBAN,EQ,        53.17,                 15458841.97,292760
,HDFCNIFIT,EQ,        43.25,                   779146.78,17986
,HDFCNIFTY,EQ,       274.74,                 45160368.07,165468
,HDFCPSUBK,EQ,        66.11,                  5941974.35,89771
,HDFCPVTBAN,EQ,        26.24,                  1960245.29,74988
,HDFCQUAL,EQ,        63.12,                   670378.53,10674
,HDFCSENSEX,EQ,        90.63,                  3133210.78,34845
,HDFCSILVER,EQ,        89.95,                 23138999.88,257672
,HDFCSML250,EQ,       183.39,                170096258.07,928841
,HDFCVALUE,EQ,       145.46,                   729216.05,5053
,HDIL,BZ,         4.08,                   779168.56,188394
,HEADSUP,EQ,        14.05,                   190114.86,13576
,HEALTHADD,EQ,       147.14,                    93438.35,632
,HEALTHIETF,EQ,       149.86,                 11577579.07,77562
,HEALTHY,EQ,        15.06,                  2998728.88,199569
,HECPROJECT,EQ,       116.24,                  1381734.69,11773
,HEG,EQ,       496.35,                524072151.85,1050949
,HEIDELBERG,EQ,       232.21,                103460810.41,443722
,HEMIPROP,EQ,       196.30,                543598676.54,2793606
,HERANBA,EQ,       475.95,                 23207917.15,48920
,HERCULES,BE,       230.25,                 66006357.25,281902
,HERITGFOOD,EQ,       629.50,                251466346.80,400966
,HESTERBIO,EQ,      2406.95,                  8302342.40,3503
,HEUBACHIND,EQ,       541.10,                 91886319.60,169740
,HEXATRADEX,BE,       287.70,                   774783.20,2737
,HFCL,EQ,       130.07,               2219876765.38,17042504
,HGINFRA,EQ,      1444.70,                113429289.90,78753
,HGS,EQ,       774.50,                 13911599.90,17974
,HIGREEN,ST,       296.35,                 10319160.00,36000
,HIKAL,EQ,       378.95,                148204829.05,399196
,HIL,EQ,      2853.05,                 41410904.60,14720
,HILTON,EQ,        83.80,                  5321531.83,63473
,HIMATSEIDE,EQ,       162.77,                260389114.48,1613389
,HINDCOMPOS,EQ,       509.50,                  4810848.30,9441
,HINDCON,EQ,        47.78,                  2874268.14,60216
,HINDCOPPER,EQ,       323.00,               1697862108.05,5327489
,HINDMOTORS,BE,        24.72,                  4282123.37,173352
,HINDOILEXP,EQ,       216.73,                149641975.17,695628
,HINDPETRO,EQ,       431.60,               2126056580.60,4941502
,HINDWAREAP,EQ,       334.30,                 58091886.45,172809
,HINDZINC,EQ,       506.50,               1781428987.25,3491646
,HIRECT,EQ,      1161.70,                507960213.05,454315
,HISARMETAL,EQ,       189.95,                   960328.29,5066
,HITECH,EQ,       185.18,                531331914.30,2867817
,HITECHCORP,EQ,       313.35,                 14591805.25,46961
,HITECHGEAR,BE,       824.30,                  2830619.55,3474
,HLEGLAS,EQ,       383.00,                  9707439.45,25358
,HLVLTD,EQ,        18.89,                 43305494.10,2295230
,HMAAGRO,EQ,        44.95,                 16329832.70,362309
,HMT,BZ,        78.84,                   842392.17,10837
,HMVL,EQ,        90.24,                 10475989.01,116162
,HNDFDS,EQ,       626.75,                 39746209.05,63122
,HNGSNGBEES,EQ,       330.78,                243558478.27,742206
,HOLMARC,SM,       114.00,                   525000.00,4500
,HOMEFIRST,EQ,      1171.00,                187568274.50,159781
,HOMESFY,SM,       524.00,                   306900.00,600
,HONASA,EQ,       422.90,                268693106.00,633910
,HONAUT,EQ,     51677.45,                454540950.15,8957
,HONDAPOWER,EQ,      4075.50,                 44900593.90,11171
,HOVS,BE,        74.73,                   439623.48,5860
,HPAL,EQ,        88.07,                 10600357.10,120598
,HPIL,EQ,       139.93,                   297482.01,2122
,HPL,EQ,       532.50,                 64797509.20,122667
,HRHNEXT,ST,       105.95,                  1568400.00,15000
,HSCL,EQ,       619.95,               1097136750.35,1769282
,HTMEDIA,EQ,        26.15,                 20340394.94,778885
,HUBTOWN,BE,       277.80,                 74986753.65,272995
,HUDCO,EQ,       215.06,                632121232.56,2960108
,HUHTAMAKI,EQ,       393.20,                 23041826.25,59238
,HVAX,ST,       691.65,                  8714790.00,12600
,HYBRIDFIN,BE,        12.18,                   110317.64,9123
,IBLFL,ST,        76.25,                  5492300.00,72000
,ICDSLTD,BE,        41.79,                    63565.65,1552
,ICEMAKE,EQ,       829.65,                 30332306.25,36350
,ICICIB22,EQ,       116.58,                 48731200.29,420342
,ICIL,EQ,       392.55,                255277409.55,648720
,ICRA,EQ,      7252.85,                 38149457.85,5300
,IDBI,EQ,        83.36,                590133132.43,7167496
,IDEA,EQ,         9.02,               2461397231.57,273123417
,IDEAFORGE,EQ,       649.35,                 99397537.70,152660
,IDEALTECHO,SM,        95.75,                   757000.00,8000
,IDFCFIRSTB,EQ,        71.57,               1279248373.63,17860612
,IDFNIFTYET,EQ,       270.08,                   433977.93,1610
,IEL,EQ,        14.12,                  6031289.55,425922
,IEML,SM,       272.00,                   272000.00,1000
,IEX,EQ,       190.96,                994834209.85,5227032
,IFBAGRO,EQ,       558.75,                  5743360.15,10290
,IFBIND,EQ,      2270.65,                382643704.85,170492
,IFCI,EQ,        59.29,                354813354.89,6037974
,IFCIZC24,NI,      2516.20,                    62905.00,25
,IFGLEXPOR,EQ,       612.30,                  4742793.70,7861
,IGARASHI,EQ,       706.85,                 56316650.15,79406
,IGL,EQ,       451.70,               8318828942.00,18330579
,IGPL,EQ,       575.70,                 29440890.50,51763
,IIFL,EQ,       450.45,                576723845.55,1282269
,IIFLSEC,EQ,       444.55,                469023563.40,1083466
,IIFLZC25,ND,      1658.00,                   233778.00,141
,IIFLZC25B,NW,      1070.00,                    15070.00,14
,IIFLZC25C,N8,      1231.80,                   104625.00,85
,IIFLZC28C,N6,      1219.67,                    88839.21,73
,IITL,BE,       295.45,                   138199.40,468
,IKIO,EQ,       282.75,                 43334808.45,152708
,IL&FSENGG,BZ,        40.95,                   513093.28,12510
,IL&FSTRANS,BZ,         5.65,                    83744.30,14822
,IMAGICAA,EQ,        79.99,                 94214989.00,1186193
,IMC1,N3,       252.00,                     2520.00,10
,IMC1,N1,       251.80,                     4784.20,19
,IMC1,N0,       251.00,                    63252.00,252
,IMFA,EQ,       693.35,                 43419735.20,62743
,IMPAL,EQ,      1307.70,                  6193392.95,4855
,IMPEXFERRO,BE,         3.40,                    90247.22,26283
,INCREDIBLE,BE,        43.16,                   845212.38,19965
,INDBANK,EQ,        45.63,                  2390529.59,52629
,INDGN,EQ,       699.95,                458986245.95,658236
,INDHOTEL,EQ,       686.70,               1559471368.90,2267035
,INDIACEM,EQ,       362.00,                207445483.85,575080
,INDIAGLYCO,EQ,      1380.40,                166696820.20,121864
,INDIAMART,EQ,      3013.15,                916778570.55,302849
,INDIANB,EQ,       518.65,                294296041.80,569461
,INDIANCARD,EQ,       270.85,                  1006556.25,3699
,INDIANHUME,EQ,       468.85,                 72084815.30,154474
,INDIASHLTR,EQ,       710.65,                113000290.75,158560
,INDIGOPNTS,EQ,      1566.90,                287937177.25,183983
,INDIGRID,IV,       146.96,                 29791320.98,203231
,INDNIPPON,EQ,       715.35,                  6040042.90,8431
,INDOAMIN,EQ,       193.17,                 69087995.31,363404
,INDOBORAX,EQ,       205.18,                 15897497.57,77069
,INDOCO,EQ,       341.55,                 31155674.65,91157
,INDORAMA,EQ,        45.12,                  5884462.02,130944
,INDOSTAR,EQ,       264.15,                 39926128.90,152729
,INDOTECH,BE,      2527.30,                117871576.10,47763
,INDOTHAI,BE,       966.50,                  2871471.50,2971
,INDOUS,EQ,       254.85,                   659302.95,2583
,INDOWIND,BE,        22.21,                  2394223.06,108845
,INDRAMEDCO,EQ,       423.65,                 64058913.95,150943
,INDSWFTLAB,BE,       131.75,                 21368053.90,162337
,INDSWFTLTD,EQ,        21.97,                  2743851.77,123121
,INDTERRAIN,EQ,        54.61,                  3173201.92,58179
,INDUSTOWER,EQ,       384.55,                997880357.45,2601893
,INFIBEAM,EQ,        28.89,                166757200.93,5800225
,INFINIUM,ST,       328.00,                  2737675.00,8500
,INFOBEAN,EQ,       402.95,                  6051731.20,15063
,INFOLLION,SM,       381.50,                 28908480.00,76000
,INFRABEES,EQ,       948.27,                 12376849.55,13105
,INFRAIETF,EQ,        94.16,                  9433299.53,100669
,INGERRAND,EQ,      4467.70,                 36025800.80,8079
,INM,SM,       320.00,                   192000.00,600
,INNOMET,SM,       200.00,                  3144600.00,15600
,INNOVACAP,EQ,       746.00,                 35673640.20,48054
,INNOVANA,SM,       433.00,                    86600.00,200
,INOXGREEN,EQ,       184.40,                215830183.70,1178674
,INOXINDIA,EQ,      1146.75,                202181313.10,176217
,INOXWIND,EQ,       222.37,               5015147855.12,22760633
,INSECTICID,EQ,       819.75,                 77742701.00,95584
,INSPIRE,SM,        33.00,                   131100.00,4000
,INSPIRISYS,BE,       114.48,                    17654.24,154
,INTELLECT,EQ,       858.75,                101307404.30,117610
,INTENTECH,BE,       151.05,                  1433089.50,9257
,INTERARCH,EQ,      1689.55,                591422830.45,358380
,INTLCONV,EQ,        92.31,                 97563882.39,1064407
,INVENTURE,EQ,         2.29,                  6164395.30,2682857
,IOB,EQ,        55.53,                553226952.54,9965213
,IOLCP,EQ,       419.10,                 73220943.15,174998
,IONEXCHANG,EQ,       675.00,                195887028.75,294593
,IPCALAB,EQ,      1649.85,                670495079.80,406426
,IPHL,SM,       108.90,                  4305720.00,39600
,IPL,EQ,       201.79,                 31102441.27,155558
,IRB,EQ,        57.27,                906410484.93,15951384
,IRBINVIT,IV,        60.97,                 10256823.47,168181
,IRCON,EQ,       221.74,                769664410.23,3502572
,IREDA,EQ,       216.14,               1194605191.44,5532586
,IRIS,BE,       344.15,                  1414112.35,4109
,IRISDOREME,EQ,        68.90,                  5278856.42,76687
,IRMENERGY,EQ,       410.70,                 68219283.75,165535
,ISEC,EQ,       859.85,                148776887.10,174694
,ISFT,BE,       151.34,                  4312191.88,29689
,ISGEC,EQ,      1439.70,                 66433862.90,46483
,ISHAN,ST,         2.30,                  2145600.00,912000
,IT,EQ,        44.69,                  2262839.91,50551
,ITALIANE,ST,        57.00,                  1369300.00,24000
,ITBEES,EQ,        45.00,                208711254.03,4632143
,ITDC,EQ,       647.95,                 11066874.65,17072
,ITDCEM,EQ,       583.65,                410069174.00,711774
,ITETF,EQ,        42.90,                 15097972.04,352103
,ITETFADD,EQ,        42.93,                   619209.22,14433
,ITI,EQ,       240.05,                 48109801.30,201771
,ITIETF,EQ,        45.01,                 22315779.06,495732
,IVC,BE,        11.54,                  1592445.89,137938
,IVP,EQ,       222.35,                  3632533.02,16149
,IVZINGOLD,EQ,      6821.10,                   409488.85,60
,IVZINNIFTY,EQ,      2779.45,                   161160.71,58
,IWEL,BE,     12060.20,                221350764.05,18635
,IXIGO,EQ,       163.97,                151519210.90,928038
,IZMO,BE,       411.00,                  2844536.00,7053
,J&KBANK,EQ,        96.42,                139797875.89,1451456
,JAGRAN,EQ,        90.69,                 17064361.89,189694
,JAGSNPHARM,EQ,       464.25,                 22309683.55,48093
,JAIBALAJI,EQ,      1092.20,                237085953.85,214996
,JAICORPLTD,EQ,       362.70,                198003132.45,547387
,JAINAM,SM,       175.45,                   526350.00,3000
,JAIPURKURT,EQ,        38.98,                  1349821.78,34794
,JALAN,SM,         4.35,                   143850.00,33000
,JAMNAAUTO,EQ,       119.06,                213118631.68,1811085
,JASH,EQ,      2593.15,                163754786.40,63581
,JAYAGROGN,EQ,       294.00,                  6969878.90,24037
,JAYBARMARU,EQ,        99.48,                 18572914.97,187950
,JAYBEE,SM,       296.40,                 46885150.00,161000
,JAYNECOIND,EQ,        46.14,                 15282363.05,329704
,JAYSREETEA,EQ,       144.17,                 39295389.91,271938
,JBCHEPHARM,EQ,      1891.35,                284192741.15,150736
,JBMA,EQ,      1710.50,                181271253.05,106627
,JCHAC,EQ,      2496.75,                116661537.65,46679
,JETAIRWAYS,BZ,        38.49,                  1539197.03,39316
,JETFREIGHT,BE,        15.47,                   849722.29,54883
,JEYYAM,SM,        62.70,                  6177200.00,98000
,JGCHEM,EQ,       407.90,                135400819.65,326274
,JHS,EQ,        27.43,                  2087703.12,75893
,JINDALPHOT,EQ,       764.30,                  2138599.95,2805
,JINDALPOLY,EQ,       789.50,                 29813437.75,38086
,JINDALSAW,EQ,       365.25,                408111357.50,1119626
,JINDRILL,EQ,       639.25,                255791669.05,394917
,JINDWORLD,EQ,       309.15,                 33367877.80,107735
,JISLDVREQS,EQ,        32.79,                  5160630.15,155129
,JISLJALEQS,EQ,        62.02,                102823615.26,1667191
,JITFINFRA,EQ,       810.40,                 11161638.20,13765
,JIWANRAM,SM,        18.00,                   648300.00,36000
,JKCEMENT,EQ,      4302.70,                362217090.15,84948
,JKIL,EQ,       737.95,                 59840350.75,82331
,JKLAKSHMI,EQ,       823.35,                 75850421.10,93341
,JKPAPER,EQ,       489.55,                253470943.90,519258
,JKTYRE,EQ,       399.85,                165484681.80,420094
,JLHL,EQ,      1377.60,                 38282666.65,28249
,JMA,EQ,       104.00,                  1673476.55,16134
,JMFINANCIL,EQ,       158.69,               3202372334.13,20669306
,JNKINDIA,EQ,       689.65,                 24479987.65,35191
,JOCIL,EQ,       196.41,                  1872673.91,9506
,JPOLYINVST,EQ,       780.15,                  1852701.95,2388
,JPPOWER,EQ,        20.01,               1454910825.16,72852665
,JSFB,EQ,       530.10,                118566474.90,223346
,JSL,EQ,       742.95,                938380143.95,1263109
,JSLL,SM,      1596.65,                 14505192.00,9180
,JSWENERGY,EQ,       676.85,               1588669500.50,2358804
,JSWHL,EQ,      9376.60,                 93418392.65,9930
,JSWINFRA,EQ,       319.85,                781311397.60,2438947
,JTEKTINDIA,EQ,       178.10,                 54660578.02,310367
,JTLIND,EQ,       212.22,                 97575121.93,458333
,JUBLFOOD,EQ,       625.00,                858350458.20,1381352
,JUBLINDS,EQ,      1685.60,                  3730232.50,2202
,JUBLINGREA,EQ,       753.75,                177570734.60,238270
,JUBLPHARMA,EQ,      1179.65,                164865595.05,140728
,JUNIORBEES,EQ,       792.99,                216041309.87,273906
,JUNIPER,EQ,       379.45,                106443776.45,275792
,JUSTDIAL,EQ,      1199.60,                252397225.30,210757
,JWL,EQ,       523.40,                303661285.25,586072
,JYOTHYLAB,EQ,       512.10,                 95759100.75,185845
,JYOTICNC,EQ,      1114.50,                 54428554.35,48707
,JYOTISTRUC,EQ,        31.35,                257632226.83,8249981
,K2INFRA,SM,       250.50,                 16909680.00,68400
,KABRAEXTRU,EQ,       449.80,                 21244684.30,47101
,KAJARIACER,EQ,      1396.25,                 99615862.85,71819
,KAKATCEM,EQ,       207.27,                  3202760.80,15441
,KALAMANDIR,EQ,       168.38,                 22782365.93,135224
,KALANA,SM,        42.10,                  3093800.00,74000
,KALYANIFRG,EQ,       469.80,                   255634.75,544
,KALYANKJIL,EQ,       718.95,               5374792733.50,7456179
,KAMATHOTEL,EQ,       192.84,                  5302812.45,27438
,KAMDHENU,EQ,       517.30,                 44107067.60,84961
,KAMOPAINTS,BE,        23.55,                 34175118.33,1443498
,KANANIIND,EQ,         2.78,                   817660.87,295175
,KANORICHEM,EQ,       136.76,                  9910352.06,72727
,KANPRPLA,EQ,       122.35,                  6446133.83,51654
,KANSAINER,EQ,       287.05,                 67125236.65,234976
,KAPSTON,EQ,       278.86,                  2260624.45,8155
,KARMAENG,BE,        74.44,                   127360.12,1696
,KARNIKA,ST,       266.70,                   318180.00,1200
,KARURVYSYA,EQ,       221.95,               1645597645.78,7582498
,KATARIA,SM,       208.35,                 32298180.00,158400
,KAUSHALYA,BE,       968.80,                   298349.45,307
,KAVVERITEL,BE,        55.88,                   554720.76,9927
,KAYA,BE,       440.40,                  1805935.65,4104
,KAYNES,EQ,      5610.50,               1569709536.85,283762
,KBCGLOBAL,EQ,         2.34,                101155894.12,43223124
,KCEIL,SM,       285.30,                 14274100.00,49500
,KCK,ST,       283.05,                  2888100.00,10000
,KCP,EQ,       225.70,                 52269526.05,232257
,KCPSUGIND,BE,        49.82,                  4895706.92,97771
,KDDL,EQ,      2885.80,                 26625450.15,9142
,KDL,ST,      2230.00,                  1339695.00,600
,KEC,EQ,       991.85,                478864454.65,481978
,KECL,EQ,       186.27,                 17747418.79,95563
,KEEPLEARN,BE,         5.81,                  1510220.29,261848
,KEI,EQ,      4057.55,               3397170625.70,836796
,KEL,ST,       138.00,                   331800.00,2400
,KELLTONTEC,EQ,       152.76,                215735847.48,1443485
,KERNEX,EQ,       771.95,                 73713965.75,95623
,KESORAMIND,EQ,       210.15,                132987986.11,633602
,KEYFINSERV,BE,       304.35,                  1527755.90,4978
,KFINTECH,EQ,      1065.75,                448975192.40,424035
,KHADIM,EQ,       406.60,                 20230700.55,49712
,KHAICHEM,EQ,        76.05,                 11614976.22,153924
,KHAITANLTD,BE,        92.03,                   156400.89,1706
,KHANDSE,EQ,        27.31,                   255888.54,9382
,KHFM,SM,       108.50,                  8666050.00,83700
,KICL,EQ,      7466.20,                115756117.85,15808
,KILITCH,EQ,       331.50,                  2496018.60,7522
,KIMS,EQ,       540.20,                190904351.95,349113
,KINGFA,EQ,      3238.80,                 16992051.65,5305
,KIOCL,EQ,       365.25,                 14379692.45,39521
,KIRIINDUS,EQ,       378.45,                221513734.20,583119
,KIRLOSBROS,EQ,      1856.10,                502458615.35,275640
,KIRLOSENG,EQ,      1180.05,                124620934.30,105017
,KIRLOSIND,EQ,      5065.95,                 35802820.60,7054
,KIRLPNU,EQ,      1436.20,                238567521.45,164028
,KITEX,EQ,       509.75,                110159527.75,217219
,KKCL,EQ,       649.75,                  6803330.00,10533
,KLL,SM,       127.05,                  4508000.00,35200
,KMSUGAR,EQ,        36.29,                  6196154.63,170866
,KNAGRI,SM,       295.20,                 23962480.00,82400
,KNRCON,EQ,       315.10,                186034196.95,589517
,KODYTECH,SM,      3192.60,                 47658325.00,15200
,KOHINOOR,EQ,        42.96,                  6237014.97,145614
,KOKUYOCMLN,EQ,       171.13,                 32290183.05,188322
,KOLTEPATIL,EQ,       398.60,                227700507.95,566904
,KONSTELEC,SM,       174.20,                  3303750.00,19000
,KONTOR,ST,       140.45,                  1179780.00,8400
,KOPRAN,EQ,       320.00,                461892178.40,1481441
,KORE,SM,       481.00,                   481000.00,1000
,KOTARISUG,EQ,        52.30,                  3944461.60,75538
,KOTHARIPET,EQ,       229.51,                 17955231.16,78922
,KOTHARIPRO,BE,       156.47,                   587767.72,3754
,KOTYARK,SM,       995.15,                146401715.00,149000
,KPIGREEN,BE,       819.40,                161842608.50,198269
,KPIL,EQ,      1294.65,                412889988.00,315378
,KPITTECH,EQ,      1786.35,                614332885.80,344483
,KPRMILL,EQ,       928.95,                 77279553.25,83260
,KRBL,EQ,       295.50,                 74986705.25,256291
,KREBSBIO,BE,        82.00,                   943259.91,11515
,KRIDHANINF,EQ,         4.29,                   210842.97,49327
,KRISHANA,EQ,       220.52,                  3690255.80,16536
,KRISHCA,SM,       350.05,                  6317675.00,18000
,KRISHIVAL,SM,       288.50,                   432025.00,1500
,KRISHNADEF,ST,       687.90,                 17583250.00,25500
,KRITI,EQ,       213.37,                  5169686.95,24246
,KRITIKA,BE,        13.40,                 19654134.19,1472456
,KRITINUT,BE,       148.43,                 11139851.54,73983
,KRN,EQ,       462.14,                373182054.16,817518
,KRONOX,EQ,       171.92,                 31628567.39,185473
,KROSS,EQ,       188.77,                 40924945.80,216412
,KRSNAA,EQ,       827.65,                 52034285.50,63224
,KRYSTAL,EQ,       741.60,                 33829092.55,46113
,KSB,EQ,       886.00,                 77834453.15,87796
,KSCL,EQ,       911.50,                 83173704.60,91748
,KSHITIJPOL,EQ,         6.69,                 84967408.84,12699550
,KSL,EQ,       819.45,                 15134781.80,18490
,KSOLVES,EQ,      1021.05,                 21058600.45,20602
,KTKBANK,EQ,       222.50,                425356021.54,1905330
,KUANTUM,EQ,       134.68,                  9829949.60,72652
,LAGNAM,EQ,       111.38,                  1058625.93,9553
,LAL,BE,        25.00,                  1357422.60,54129
,LALPATHLAB,EQ,      3356.10,                714650906.50,212769
,LAMBODHARA,EQ,       160.22,                  1646424.01,10234
,LANCORHOL,EQ,        36.87,                   855233.13,23149
,LANDMARK,EQ,       653.95,                 24576899.35,37982
,LAOPALA,EQ,       352.25,                 61878328.75,175996
,LASA,BE,        27.08,                   926729.72,33818
,LATENTVIEW,EQ,       486.45,                349603848.20,716191
,LATTEYS,BE,        47.65,                  9080565.20,190568
,LAURUSLABS,EQ,       475.15,               1779630758.65,3771206
,LAWSIKHO,SM,       408.00,                 12400675.00,30500
,LAXMICOT,EQ,        35.31,                  2401195.03,68018
,LCCINFOTEC,BE,        10.97,                   894998.42,81586
,LEMERITE,ST,       206.15,                  8824080.00,43200
,LEMONTREE,EQ,       123.27,                255261881.04,2075487
,LEXUS,EQ,        46.06,                  1140900.52,24331
,LFIC,BE,       265.50,                  1601423.25,6064
,LGBBROSLTD,EQ,      1307.20,                 39512037.40,30316
,LGHL,BE,       294.00,                     7066.45,24
,LIBAS,EQ,        17.22,                  2206729.12,128274
,LIBERTSHOE,BE,       559.60,                 12892961.15,23401
,LICHSGFIN,EQ,       618.60,                586434601.85,956834
,LICMFGOLD,EQ,      7063.60,                  3724989.80,527
,LICNETFGSC,EQ,        26.36,                  1502744.10,56914
,LICNETFN50,EQ,       272.96,                   233855.55,861
,LICNETFSEN,EQ,       906.82,                    54680.44,60
,LICNFNHGP,EQ,       277.34,                   223582.11,796
,LICNMID100,EQ,        59.34,                   454365.84,7757
,LIKHITHA,EQ,       370.85,                 16078998.65,43569
,LINC,EQ,       627.50,                  7900776.75,12747
,LINCOLN,EQ,       662.45,                 14831669.25,22538
,LINDEINDIA,EQ,      8382.25,                270450887.15,32376
,LIQUID,EQ,       999.99,                 63976596.79,63977
,LIQUID1,EQ,      1014.30,               2777734957.25,2731395
,LIQUIDADD,EQ,      1036.55,                546468356.65,527196
,LIQUIDBEES,EQ,      1000.00,               2121041325.23,2121043
,LIQUIDBETF,EQ,       999.99,                  1233988.68,1234
,LIQUIDCASE,EQ,       104.92,                560481543.49,5341864
,LIQUIDETF,EQ,       999.99,                262000718.93,262001
,LIQUIDIETF,EQ,       999.99,               1173043532.12,1173044
,LIQUIDSBI,EQ,       999.99,                  3388981.34,3389
,LIQUIDSHRI,EQ,      1018.30,                 13600450.28,13356
,LLOYDS,SM,       101.00,                   402950.00,4000
,LLOYDSENGG,EQ,        78.64,                400008844.89,5080918
,LLOYDSENT,EQ,        52.74,                 54751284.75,1035616
,LLOYDSME,EQ,       997.70,                399671408.10,401928
,LMW,EQ,     16384.20,                 62317386.80,3806
,LODHA,EQ,      1161.00,               1402287782.45,1210372
,LOKESHMACH,EQ,       383.65,                 18590232.40,48278
,LORDSCHLO,EQ,       136.55,                  1244292.47,9118
,LOTUSEYE,BE,        72.06,                  1424079.02,19851
,LOVABLE,BE,       133.04,                  1325265.20,10048
,LOWVOL,EQ,       206.36,                    53302.87,259
,LOWVOL1,EQ,        21.07,                  1286805.76,61167
,LOWVOLIETF,EQ,        22.22,                 71542737.07,3222769
,LOYALTEX,EQ,       556.40,                  2824560.85,5003
,LPDC,EQ,        11.18,                  8021056.32,693173
,LRRPL,ST,       113.05,                   339150.00,3000
,LTF,EQ,       166.64,               1831069372.99,11045604
,LTFOODS,EQ,       419.05,                388303207.75,934061
,LTGILTBEES,EQ,        26.83,                 62504428.00,2329843
,LTTS,EQ,      5132.10,               1991632508.00,383959
,LUMAXIND,EQ,      2555.15,                  5996447.05,2356
,LUMAXTECH,EQ,       553.10,                 31220092.40,56147
,LUPIN,EQ,      2179.70,               1507812675.45,692637
,LUXIND,EQ,      2028.05,                114211979.35,56673
,LXCHEM,EQ,       277.55,                219443222.80,789973
,LYKALABS,EQ,       146.51,                 16352170.25,110427
,LYPSAGEMS,BE,         7.30,                   374287.78,51830
,M&MFIN,EQ,       291.00,                982643661.60,3409122
,MAANALU,EQ,       243.30,                205478217.79,856236
,MACPOWER,BE,      1269.30,                  7830670.95,6165
,MADHAV,EQ,        51.85,                   538433.28,10303
,MADHAVBAUG,SM,       134.00,                   477340.00,3600
,MADHUCON,BE,        12.35,                   257410.73,20701
,MADHUSUDAN,SM,       196.85,                 11644150.00,59000
,MADRASFERT,EQ,        97.56,                  9264631.75,94765
,MAFANG,EQ,        96.14,                 37583674.35,391283
,MAGADSUGAR,EQ,       818.80,                  9149259.60,11180
,MAGNUM,EQ,        49.11,                  5979362.70,121054
,MAGSON,SM,        99.00,                   396000.00,4000
,MAHABANK,EQ,        54.30,                784773529.91,14672462
,MAHAPEXLTD,BE,       156.28,                   438453.46,2858
,MAHASTEEL,BE,       220.05,                  2455030.90,11217
,MAHEPC,EQ,       120.53,                 10769002.93,88516
,MAHESHWARI,EQ,        62.21,                  1035319.17,16634
,MAHKTECH,EQ,        19.06,                 24464815.49,1289098
,MAHLIFE,EQ,       514.50,                 63541969.80,124031
,MAHLOG,EQ,       487.65,                 40063860.75,82144
,MAHSCOOTER,EQ,     11593.70,                334941797.10,29223
,MAHSEAMLES,EQ,       605.05,                121382991.25,201806
,MAITHANALL,EQ,      1054.40,                 34190696.10,32532
,MAITREYA,ST,       363.00,                  2643360.00,7200
,MAKEINDIA,EQ,       151.97,                 11930058.77,78720
,MAKS,SM,        51.90,                   932550.00,18000
,MAL,SM,        40.20,                  2519760.00,62400
,MALLCOM,BE,      1531.45,                  5942423.25,3943
,MALUPAPER,EQ,        46.86,                  1531708.63,32645
,MANAKALUCO,EQ,        31.47,                   906783.69,28946
,MANAKCOAT,BE,        60.97,                  1452031.27,23817
,MANAKSIA,EQ,        98.12,                  6558464.85,66800
,MANAKSTEEL,EQ,        69.28,                  7721632.06,112714
,MANALIPETC,EQ,        72.76,                 14586950.69,200492
,MANAPPURAM,EQ,       153.27,              12294616183.56,80781248
,MANBA,EQ,       165.02,                196845534.09,1185546
,MANCREDIT,EQ,       137.69,                  7245986.30,52005
,MANDEEP,SM,        46.55,                   186400.00,4000
,MANGALAM,EQ,       117.74,                  4384674.42,37584
,MANGCHEFER,EQ,       138.39,                 53410016.87,388854
,MANGLMCEM,EQ,       845.20,                 19415635.20,23232
,MANINDS,EQ,       325.20,                216910531.95,683472
,MANINFRA,EQ,       188.70,                 66481244.39,351260
,MANKIND,EQ,      2647.20,                396275567.35,150001
,MANOMAY,BE,       211.08,                   609823.41,2936
,MANORAMA,EQ,       934.10,                 54382357.40,59433
,MANORG,BE,       545.90,                  2975810.45,5651
,MANUGRAPH,EQ,        23.60,                   449516.23,19102
,MANYAVAR,EQ,      1325.35,                168478576.05,127488
,MAPMYINDIA,EQ,      2148.00,                158749477.25,73656
,MARALOVER,EQ,        74.49,                  1138165.61,15168
,MARATHON,EQ,       600.75,                 38880826.70,64568
,MARCO,SM,        69.00,                  1601700.00,24000
,MARINE,EQ,       233.09,                 53091316.68,232936
,MARINETRAN,SM,        24.50,                   371400.00,16000
,MARKSANS,EQ,       281.80,                281076542.90,1000786
,MARSHALL,EQ,        34.14,                 15515507.02,450760
,MASFIN,EQ,       300.00,                289118758.45,963763
,MASKINVEST,BE,       130.48,                    59498.88,456
,MASON,SM,       144.20,                  2865800.00,20000
,MASPTOP50,EQ,        44.72,                  5795362.73,129719
,MASTEK,EQ,      3017.60,               1730366927.90,574174
,MATRIMONY,EQ,       827.95,                 62825572.10,75721
,MAWANASUG,EQ,       112.98,                 14108158.17,126323
,MAXESTATES,EQ,       611.95,                 84276768.65,139895
,MAXHEALTH,EQ,       937.40,               1056237801.80,1130741
,MAXIND,EQ,       268.20,                  8827095.80,32810
,MAXPOSURE,SM,       100.70,                  7280600.00,72000
,MAYURUNIQ,EQ,       621.80,                 41922309.40,68705
,MAZDA,EQ,      1289.45,                  4099928.15,3156
,MAZDOCK,EQ,      4526.35,              38305872486.00,8493150
,MBAPL,EQ,       229.95,                  7177501.40,31298
,MBECL,BZ,         4.57,                    79139.53,17239
,MBLINFRA,BE,        59.22,                  1201928.88,20239
,MCL,EQ,        36.39,                  1253133.30,34094
,MCLEODRUSS,EQ,        31.23,                 31054762.42,1004712
,MCON,SM,       143.30,                   718400.00,5000
,MCX,EQ,      6561.15,               3474544416.05,534592
,MEDANTA,EQ,      1067.75,                404657510.60,378740
,MEDIASSIST,EQ,       640.65,                 54871849.50,85932
,MEDICAMEQ,EQ,       544.25,                 23998737.95,44773
,MEDICO,BE,        48.94,                  7223329.60,150116
,MEDPLUS,EQ,       681.85,                191672069.65,281308
,MEGAFLEX,ST,        54.20,                   325350.00,6000
,MEGASOFT,BE,        62.63,                  2813419.62,44866
,MEGASTAR,EQ,       253.55,                  1492670.30,5959
,MEGATHERM,SM,       350.20,                  7204060.00,20400
,MENONBE,EQ,       124.09,                  4987425.84,40134
,MEP,BE,         3.60,                  7902961.01,2265158
,METAL,EQ,         9.74,                   997977.11,103114
,METALIETF,EQ,         9.76,                 38127042.92,3953765
,METROBRAND,EQ,      1234.30,                 40998333.80,33036
,METROPOLIS,EQ,      2205.65,                156943264.95,71188
,MFML,BE,        55.98,                   136301.36,2462
,MFSL,EQ,      1196.65,                586975026.05,493545
,MGEL,BE,        26.34,                  4911432.89,185643
,MGL,EQ,      1582.25,               8110629182.50,5199584
,MHHL,SM,        54.85,                   728850.00,13500
,MHLXMIRU,EQ,       158.92,                  1138649.75,7192
,MHRIL,EQ,       377.90,                 43278371.15,114619
,MICEL,EQ,        94.13,                 41266033.30,440823
,MICROPRO,SM,        39.05,                   381120.00,9600
,MID150BEES,EQ,       223.88,                 98634884.33,442664
,MID150CASE,EQ,        10.77,                  3171808.09,296216
,MIDCAP,EQ,       167.68,                  6929297.29,41738
,MIDCAPETF,EQ,        22.04,                 36919857.53,1679646
,MIDCAPIETF,EQ,        22.37,                 15618701.29,701008
,MIDHANI,EQ,       369.70,                108226631.50,292635
,MIDQ50ADD,EQ,       260.79,                   857314.64,3305
,MIDSELIETF,EQ,        18.55,                  2886565.48,156022
,MIDSMALL,EQ,        54.26,                 17493612.78,324107
,MIEL,ST,        57.25,                  1338900.00,24000
,MINDACORP,EQ,       536.50,                248910595.80,466112
,MINDSPACE,RR,       370.34,                 35724186.94,97012
,MINDTECK,BE,       271.50,                   758028.00,2792
,MIRCELECTR,BE,        22.26,                  9240295.72,411386
,MIRZAINT,EQ,        42.72,                  5665418.97,132273
,MITCON,EQ,       115.34,                  1020989.21,8839
,MITCONPP,E1,        74.52,                    59086.87,796
,MITTAL,EQ,         2.11,                  2081118.05,981669
,MKPL,BE,         9.01,                  1257128.20,139375
,MMFL,EQ,       540.65,                 24671370.85,45758
,MMP,BE,       384.05,                 18590803.10,49020
,MMTC,EQ,        82.30,                268366737.20,3230111
,MNC,EQ,        31.49,                  2813140.81,89734
,MODEFENCE,EQ,        73.09,                 17129532.55,236121
,MODIRUBBER,BE,       128.52,                    54533.51,425
,MODISONLTD,BE,       172.78,                  2085750.41,12129
,MODTHREAD,BE,        56.00,                    56695.60,1010
,MOGSEC,EQ,        57.65,                  1342213.96,23374
,MOHEALTH,EQ,        44.71,                  5708984.89,127958
,MOHITIND,EQ,        27.27,                  1300930.41,47886
,MOIL,EQ,       368.05,                172165222.75,471948
,MOKSH,BE,        19.62,                  1613452.31,83266
,MOL,EQ,       109.37,                287463664.39,2617817
,MOLDTECH,EQ,       220.93,                  7021119.91,31576
,MOLDTKPAC,EQ,       727.25,                 12363402.50,16951
,MOLOWVOL,EQ,        39.58,                  3104025.62,79944
,MOM100,EQ,        62.89,                 20195437.39,323513
,MOM30IETF,EQ,        37.39,                 43323924.46,1166500
,MOM50,EQ,       257.60,                   972501.79,3811
,MOMENTUM,EQ,        37.11,                  4563213.32,123343
,MOMENTUM50,EQ,        62.73,                 18084593.09,290892
,MOMOMENTUM,EQ,        74.38,                  8527911.09,115351
,MON100,EQ,       165.44,                 31350572.72,189562
,MONARCH,EQ,       435.50,                 97853482.80,226497
,MONIFTY500,EQ,        23.86,                  8260459.38,349352
,MONOPHARMA,SM,        34.55,                   215300.00,6000
,MONQ50,EQ,        63.14,                  3500789.71,55503
,MONTECARLO,EQ,       830.55,                 55737084.45,67369
,MOQUALITY,EQ,       207.61,                   759969.93,3661
,MORARJEE,BE,        11.02,                   322298.11,28699
,MOREALTY,EQ,       104.93,                 14452202.68,139088
,MOREPENLAB,EQ,        85.56,                914604030.28,10748116
,MOS,ST,       304.10,                 12095280.00,40000
,MOSMALL250,EQ,        18.27,                  7809740.61,430971
,MOTILALOFS,EQ,      1029.70,              17891232893.30,17840410
,MOTISONS,BE,       299.40,                 51827820.15,173280
,MOTOGENFIN,EQ,        37.63,                   322241.23,8684
,MOVALUE,EQ,       107.05,                 11867883.22,111970
,MPHASIS,EQ,      3095.75,               2956688895.20,965115
,MPSLTD,EQ,      2180.25,                 34796352.50,16051
,MRF,EQ,    129444.65,                512941292.45,3964
,MRO-TEK,EQ,        95.17,                  6817796.22,72955
,MRPL,EQ,       165.53,                214402570.52,1292952
,MSPL,BE,        49.29,                 50477562.45,1041800
,MSTCLTD,EQ,       694.35,                115746268.80,167083
,MSUMI,EQ,        64.14,                222125190.60,3481317
,MTARTECH,EQ,      1681.40,               1182199475.85,701486
,MTNL,EQ,        52.06,                456229618.59,8741238
,MUFIN,EQ,       108.75,                 11454072.21,106570
,MUFTI,EQ,       189.62,                 35831124.35,188788
,MUKANDLTD,EQ,       152.59,                 13431582.88,87777
,MUKKA,EQ,        41.76,                 32786731.15,788301
,MUKTAARTS,BE,        81.81,                  1504546.09,18771
,MULTICAP,EQ,        16.43,                  1734681.73,106168
,MUNJALAU,EQ,       143.44,                251747481.05,1795527
,MUNJALSHOW,EQ,       162.52,                 15004708.46,92337
,MURUDCERA,EQ,        54.18,                  1845574.13,34082
,MUTHOOTCAP,EQ,       374.65,                  9758880.65,25982
,MUTHOOTFIN,EQ,      1968.75,               1102713661.30,565171
,MUTHOOTMF,EQ,       216.60,                 18145669.67,83662
,MVGJL,EQ,       253.50,                 58743810.10,230591
,MVKAGRO,SM,        46.80,                   503700.00,10800
,MWL,SM,       179.90,                  4291260.00,24000
,MYMUDRA,SM,        91.45,                  1537440.00,16800
,NACLIND,EQ,        53.48,                  3724544.36,70118
,NAGAFERT,EQ,        10.92,                 10357861.78,953541
,NAGREEKCAP,EQ,        28.98,                   107302.72,3718
,NAGREEKEXP,BE,        37.87,                   234588.82,6214
,NAHARCAP,EQ,       302.20,                  1305991.10,4327
,NAHARINDUS,EQ,       143.35,                  4361785.81,30461
,NAHARPOLY,BE,       238.77,                  1603042.87,6681
,NAHARSPING,EQ,       271.40,                  5110413.65,18777
,NAM-INDIA,EQ,       703.40,                634503871.60,900554
,NAMAN,ST,       203.40,                  2893520.00,14400
,NAMOEWASTE,SM,       166.00,                 14484880.00,86400
,NARMADA,EQ,        15.41,                  3889432.29,255240
,NATCOPHARM,EQ,      1398.65,                572052246.80,412879
,NATHBIOGEN,EQ,       204.00,                  2637170.48,12975
,NATIONALUM,EQ,       232.12,               6846894305.79,29937444
,NAVA,EQ,      1004.25,                 89230237.15,89009
,NAVINFLUOR,EQ,      3375.65,                666168565.85,199530
,NAVINIFTY,EQ,       302.60,                   134359.03,446
,NAVKARCORP,EQ,       136.60,                125234214.68,937506
,NAVNETEDUL,EQ,       137.81,                 26696614.51,192937
,NAZARA,EQ,       926.80,                474865015.75,524153
,NBCC,EQ,       107.97,                489724735.72,4531607
,NBIFIN,EQ,      2478.00,                  1927409.05,782
,NCC,EQ,       310.90,                459165669.90,1484634
,NCLIND,EQ,       210.20,                  9783208.02,46904
,NDGL,BE,      5748.60,                  4318384.15,755
,NDL,BE,         5.69,                 10361100.77,1809619
,NDLVENTURE,EQ,       121.37,                 65065249.34,535493
,NDRAUTO,EQ,       835.65,                 51655498.50,62695
,NDTV,EQ,       175.41,                 13306879.22,76571
,NECCLTD,BE,        30.20,                  1592147.01,52592
,NECLIFE,BE,        37.28,                  5804751.19,155995
,NELCAST,EQ,       124.90,                 16995031.05,135997
,NELCO,EQ,       969.65,                 48717104.65,50586
,NEOGEN,EQ,      2042.90,                 59279885.00,29142
,NEPHROCARE,ST,       245.95,                  2733040.00,11200
,NESCO,EQ,       964.30,                 57171691.65,59714
,NETF,EQ,       265.69,                  5811108.43,21885
,NETWEB,EQ,      2681.65,                568339377.05,217447
,NETWORK18,EQ,        81.68,                246336673.30,3013539
,NEULANDLAB,EQ,     14084.65,                636242026.55,43788
,NEWGEN,EQ,      1257.65,                302901406.85,242517
,NEWJAISA,SM,        90.70,                 26791050.00,294000
,NEXT50,EQ,       755.46,                 10281210.63,13640
,NEXT50IETF,EQ,        77.39,                 32090890.17,417035
,NEXTMEDIA,BE,         7.22,                    85409.64,12500
,NFL,EQ,       116.94,                162527161.41,1401282
,NGIL,EQ,        38.74,                  1802210.85,45767
,NGLFINE,EQ,      2064.45,                  5642371.50,2691
,NH,EQ,      1276.90,                227997433.90,178772
,NHPC,EQ,        84.13,               2934378377.69,34970175
,NIACL,EQ,       209.28,                103668335.75,500129
,NIBL,EQ,        35.38,                  1179756.05,33217
,NIDAN,SM,        31.80,                   219700.00,7000
,NIF100BEES,EQ,       271.74,                 21649942.91,80153
,NIF100IETF,EQ,        28.54,                  3051463.65,107412
,NIF10GETF,EQ,        24.27,                    12332.63,508
,NIF5GETF,EQ,        58.59,                    79729.09,1363
,NIFITETF,EQ,       426.04,                   254931.96,599
,NIFMID150,EQ,       218.82,                   167354.32,770
,NIFTY1,EQ,       271.37,                213406407.74,786990
,NIFTY50ADD,EQ,       256.62,                  2347663.96,9167
,NIFTYBEES,EQ,       277.53,               1536118098.34,5554110
,NIFTYBETF,EQ,       251.17,                 15705167.29,62552
,NIFTYETF,EQ,       264.91,                148311020.73,564427
,NIFTYIETF,EQ,       276.61,                589013539.11,2133644
,NIFTYQLITY,EQ,        22.90,                  9052975.18,395312
,NIITLTD,EQ,       168.17,                173025452.57,1031798
,NIITMTS,EQ,       498.95,                 16135169.80,32389
,NILAINFRA,EQ,        12.59,                  6270798.65,499552
,NILASPACES,BE,        12.82,                  7497398.82,583064
,NILKAMAL,EQ,      1926.95,                  8256973.00,4337
,NINSYS,EQ,       590.85,                 27776316.80,46350
,NIPPOBATRY,EQ,       558.85,                  2033155.05,3661
,NIRAJ,BE,        63.04,                  1653915.06,27146
,NIRMAN,ST,       340.50,                  5494590.00,16200
,NITCO,EQ,       121.30,                851492359.51,7053454
,NITINSPIN,EQ,       406.35,                 23201504.80,57302
,NITIRAJ,EQ,       250.00,                  3675055.05,14316
,NKIND,EQ,        46.08,                   109894.09,2333
,NLCINDIA,EQ,       264.90,                378467471.95,1449922
,NMDC,EQ,       231.44,               2393437095.24,10451906
,NOCIL,EQ,       294.25,                153784091.90,524974
,NOIDATOLL,BE,        13.93,                   605161.38,43373
,NORBTEAEXP,BE,        17.52,                     2873.28,164
,NORTHARC,EQ,       266.10,                 89824822.05,337568
,NOVAAGRI,BE,        62.20,                  6266618.91,100434
,NPBET,EQ,       267.00,                  2824319.78,10587
,NPST,SM,      2785.25,                 31751850.00,11400
,NRAIL,EQ,       352.05,                  3141522.45,8972
,NRBBEARING,EQ,       274.45,                 25927598.50,94923
,NRL,EQ,       136.33,                177549851.28,1301978
,NSIL,EQ,      7048.20,               1287995471.40,193628
,NSLNISP,EQ,        49.36,                156068443.12,3167123
,NUCLEUS,EQ,      1245.20,                 16336315.60,13140
,NURECA,EQ,       303.65,                  4831841.55,16199
,NUVAMA,EQ,      7128.90,                722001343.70,102127
,NUVOCO,EQ,       352.10,                 93040058.30,261883
,NV20,EQ,       161.37,                  1852388.29,11552
,NV20BEES,EQ,       161.73,                  1757138.66,10933
,NV20IETF,EQ,        15.77,                  7486292.51,477352
,NXST,RR,       144.17,                 13052190.78,90529
,NYKAA,EQ,       184.79,                838947162.32,4569090
,OAL,EQ,       544.60,                 73901327.50,139129
,OBCL,EQ,        58.07,                  2304336.74,39705
,OBEROIRLTY,EQ,      1931.50,               2548182368.80,1334918
,OCCL,BE,       270.35,                  2640482.10,9826
,OFSS,EQ,     11583.60,                893184704.75,77607
,OIL,EQ,       533.40,               2480425181.50,4624545
,OILCOUNTUB,BE,        52.10,                  1100092.30,21163
,OILIETF,EQ,        12.19,                 36391213.72,3006113
,OLAELEC,EQ,        86.95,               2203708122.85,25522239
,OLECTRA,EQ,      1683.50,                783097902.45,467244
,OLIL,SM,        90.70,                  2598180.00,28800
,OMAXAUTO,EQ,       124.01,                  3738844.67,30872
,OMAXE,EQ,       123.00,                 20869686.35,170584
,OMFURN,SM,        67.60,                   488640.00,7200
,OMINFRAL,EQ,       170.27,                 14444701.41,85047
,OMKARCHEM,BZ,         8.95,                    88109.16,9816
,ONDOOR,SM,       419.30,                  2722470.00,6600
,ONELIFECAP,BE,        17.19,                    94801.70,5520
,ONEPOINT,EQ,        64.40,                 30820237.90,478611
,ONMOBILE,EQ,        87.27,                174995709.83,2021099
,ONWARDTEC,EQ,       394.05,                 97220179.55,241650
,OPTIEMUS,BE,       713.65,                 45005190.25,63856
,ORBTEXP,EQ,       186.25,                  2179582.69,11780
,ORCHPHARMA,EQ,      1347.70,                 35284072.10,26288
,ORIANA,SM,      2072.65,                 76018605.00,36750
,ORICONENT,EQ,        37.06,                  9774774.73,263289
,ORIENTALTL,BE,        11.07,                   820858.66,76856
,ORIENTBELL,EQ,       333.55,                  3482718.05,10394
,ORIENTCEM,EQ,       331.75,               1528617946.15,4497113
,ORIENTCER,EQ,        48.09,                  6818640.75,140743
,ORIENTELEC,EQ,       230.61,                 76620124.24,331386
,ORIENTHOT,EQ,       171.57,                 24042074.12,141639
,ORIENTLTD,EQ,       113.18,                  5285371.21,46488
,ORIENTPPR,EQ,        44.07,                 23710825.83,537151
,ORIENTTECH,EQ,       294.55,                129209118.10,436921
,ORISSAMINE,EQ,      8806.85,                126963504.80,14371
,ORTINGLOBE,EQ,        19.21,                  2101847.96,109540
,OSELDEVICE,SM,       200.45,                 18427040.00,90400
,OSIAHYPER,BE,        38.73,                  1766668.95,45615
,OSWALAGRO,BE,        75.05,                    66644.40,888
,OSWALGREEN,EQ,        50.32,                 43429663.58,862296
,OSWALSEEDS,EQ,        24.07,                  2395159.62,97945
,OWAIS,SM,      1350.00,                 29206240.00,22400
,PAGEIND,EQ,     45570.65,                449474473.95,9883
,PAISALO,EQ,        50.72,                171374769.79,3391748
,PAKKA,EQ,       305.75,                 24887059.25,82019
,PALASHSECU,EQ,       167.23,                 21971226.31,132775
,PALREDTEC,BE,       115.91,                   552662.79,4892
,PANACEABIO,BE,       343.45,                 55508367.55,161271
,PANACHE,BE,       195.02,                   167850.02,846
,PANAMAPET,EQ,       405.30,                 57042034.05,142034
,PAR,EQ,       231.81,                  2517103.86,10745
,PARACABLES,EQ,        75.53,                128546567.97,1702430
,PARADEEP,EQ,        95.04,               1686421202.59,17805097
,PARAGMILK,EQ,       221.39,                431271863.40,1980398
,PARAGON,SM,       148.60,                  1582080.00,10800
,PARAMATRIX,SM,       100.50,                   597780.00,6000
,PARAMOUNT,ST,        81.35,                  2445000.00,30000
,PARAS,EQ,      1050.05,                 68578409.30,65533
,PARASPETRO,BE,         3.20,                   256376.01,80092
,PARIN,ST,       349.00,                  2025200.00,6000
,PARKHOTELS,EQ,       158.78,                 11553125.51,72729
,PARSVNATH,BE,        20.91,                 16744864.15,828652
,PARTYCRUS,SM,       118.00,                   472000.00,4000
,PASHUPATI,ST,       497.55,                  5194160.00,10400
,PASUPTAC,BE,        48.75,                  2417714.28,49918
,PATANJALI,EQ,      1765.00,               1087860306.55,624912
,PATELENG,EQ,        55.26,                226468086.35,4078362
,PATINTLOG,EQ,        22.75,                  5468982.48,240297
,PATTECH,ST,       148.15,                   666450.00,4500
,PAVNAIND,BE,       688.05,                  8129012.80,11861
,PAYTM,EQ,       725.15,               7713221913.50,10913448
,PCBL,EQ,       482.60,               1067562916.45,2215115
,PCCL,SM,       242.30,                 10202040.00,41600
,PCJEWELLER,BE,       176.90,                828210438.01,4628072
,PDMJEPAPER,EQ,       115.41,                 12910882.31,111966
,PDSL,EQ,       512.40,                 10914863.85,21345
,PEARLPOLY,EQ,        39.58,                 38355640.67,964401
,PEL,EQ,      1035.95,                930323414.70,893456
,PELATRO,SM,       295.35,                 16298100.00,54600
,PENIND,EQ,       207.39,               1964883636.53,9771502
,PENINLAND,EQ,        51.28,                 16620666.91,323243
,PENTAGON,SM,       107.00,                   535000.00,5000
,PERSISTENT,EQ,      5506.15,                969557249.25,177195
,PETRONET,EQ,       349.45,                502662861.40,1444403
,PFIZER,EQ,      5673.00,                148484315.05,26145
,PFOCUS,EQ,       158.12,                 16912549.80,108977
,PFS,EQ,        45.59,                 28312800.16,622762
,PGEL,EQ,       616.10,               1036657617.90,1688155
,PGHH,EQ,     16047.80,                302688421.60,18971
,PGHL,EQ,      5219.80,                 15241957.50,2937
,PGIL,EQ,       989.65,                 46891283.80,47587
,PGINVIT,IV,        88.93,                 47519509.95,534366
,PHANTOMFX,SM,       343.40,                  6338205.00,18600
,PHARMABEES,EQ,        23.81,                 50686653.22,2135364
,PHOENIXLTD,EQ,      1610.80,                480203163.80,297435
,PHOGLOBAL,SM,        35.70,                  3528800.00,98000
,PIGL,BE,       242.30,                  2308634.40,9528
,PIIND,EQ,      4560.70,               1111163660.10,246269
,PILANIINVS,EQ,      6280.05,                407507581.15,66599
,PILITA,EQ,        16.18,                 10773033.57,674215
,PIONEEREMB,EQ,        49.65,                  1493233.76,30626
,PITTIENG,EQ,      1288.85,                 47521136.55,36768
,PIXTRANS,EQ,      1544.05,                 61052982.25,39848
,PKTEA,EQ,       446.80,                   645909.65,1429
,PLASTIBLEN,BE,       273.45,                  2300439.60,8423
,PLATIND,EQ,       447.10,                398472766.35,897077
,PLAZACABLE,EQ,        84.06,                  8149998.80,96846
,PNBGILTS,EQ,       117.92,                 57992283.92,495649
,PNBHOUSING,EQ,       932.75,                856977409.55,937188
,PNC,EQ,        64.76,                 12752240.54,193429
,PNCINFRA,EQ,       458.50,                173372621.70,381962
,PNGJL,EQ,       748.80,                173152727.15,232309
,POCL,EQ,      1060.95,                290132681.75,269016
,PODDARHOUS,BZ,        71.96,                   146925.20,2085
,PODDARMENT,EQ,       414.55,                  3052503.00,7304
,POKARNA,EQ,      1087.05,                 64232662.75,59296
,POLICYBZR,EQ,      1683.60,               1139588189.40,674150
,POLYCAB,EQ,      7120.40,              13561194158.75,1967388
,POLYMED,EQ,      2452.50,                135772966.90,55525
,POLYPLEX,EQ,      1157.05,                196168980.05,172900
,POLYSIL,SM,        29.55,                   118700.00,4000
,PONNIERODE,EQ,       460.65,                  9930669.55,21377
,POONAWALLA,EQ,       376.00,                230915568.35,615531
,POSITRON,SM,       358.90,                 12874950.00,36000
,POWERINDIA,EQ,     15531.55,               1093280118.15,70624
,POWERMECH,EQ,      3178.85,                198435385.75,62729
,PPAP,EQ,       197.53,                  1880817.89,9511
,PPL,EQ,       570.75,                 64039687.05,112155
,PPLPHARMA,EQ,       225.39,                929788850.83,4138095
,PPSL,SM,        31.65,                   378900.00,12000
,PRAENG,BE,        34.11,                  1028061.19,29825
,PRAJIND,EQ,       797.55,                555233073.70,701981
,PRAKASH,EQ,       168.07,                 68498358.49,407770
,PRAKASHSTL,EQ,         8.82,                  4075304.46,458761
,PRANIK,ST,        87.05,                  4874800.00,56000
,PRATHAM,ST,       237.00,                  2656480.00,11200
,PRAXIS,BE,        27.28,                  5450017.04,200112
,PRECAM,EQ,       307.93,                479917201.37,1587768
,PRECISION,SM,        54.60,                   655300.00,12000
,PRECOT,EQ,       447.95,                   883089.20,2029
,PRECWIRE,EQ,       203.75,                 85478066.71,421584
,PREMEXPLN,EQ,       509.70,                 29227493.20,57884
,PREMIERENE,EQ,      1094.65,               1822121634.00,1676203
,PREMIERPOL,BE,       317.24,                 17357039.99,54566
,PRESSTONIC,SM,       114.95,                  1553280.00,13600
,PRESTIGE,EQ,      1766.80,               1021152182.55,582412
,PRICOLLTD,EQ,       468.40,                 87370913.95,187426
,PRIMESECU,EQ,       332.20,                 81280057.75,242841
,PRINCEPIPE,EQ,       538.80,                 34237241.60,63797
,PRITI,EQ,       137.34,                  3033710.21,22151
,PRITIKA,ST,       171.25,                  5772600.00,34000
,PRITIKAUTO,EQ,        25.74,                 15268709.68,596591
,PRIVISCL,EQ,      1763.25,                355387726.20,204200
,PRIZOR,ST,       153.25,                  9937520.00,64000
,PRLIND,SM,       114.00,                  5920100.00,52000
,PROLIFE,SM,       279.90,                  1542350.00,5500
,PROV,SM,      1725.00,                  1909600.00,1120
,PROZONER,EQ,        25.80,                  5855401.27,228078
,PRSMJOHNSN,EQ,       186.78,                220680655.63,1194267
,PRUDENT,EQ,      2696.75,                 80693756.90,30348
,PRUDMOULI,BE,        72.91,                  9851777.97,136009
,PSB,EQ,        52.99,                 82633399.78,1563569
,PSFL,SM,        72.50,                  4921300.00,68000
,PSPPROJECT,EQ,       649.15,                 15852824.80,24395
,PSUBANK,EQ,       665.44,                 13563309.49,20478
,PSUBANKADD,EQ,        66.64,                   258128.39,3892
,PSUBNKBEES,EQ,        74.17,                105058306.92,1423172
,PSUBNKIETF,EQ,        67.38,                  7120501.29,106923
,PTC,EQ,       184.70,                343364275.71,1853528
,PTCIL,EQ,     12950.00,                212404960.75,16365
,PTL,EQ,        43.05,                  6530075.18,152661
,PULZ,ST,       172.25,                  2883450.00,17000
,PUNJABCHEM,EQ,      1175.90,                  8998667.75,7648
,PURVA,EQ,       420.65,                 39352532.20,94002
,PURVFLEXI,SM,       221.30,                 18276160.00,83200
,PVP,BE,        28.03,                  6333311.17,226816
,PVRINOX,EQ,      1610.10,               1235540154.40,756705
,PVSL,EQ,       193.68,                 10105758.51,52374
,PVTBANIETF,EQ,        26.12,                 51005465.12,1963404
,PVTBANKADD,EQ,        26.22,                  1388291.81,53201
,PYRAMID,EQ,       212.89,                131687593.25,616405
,QGOLDHALF,EQ,        64.93,                 12968088.25,199797
,QMSMEDI,SM,       113.95,                  1362700.00,12000
,QNIFTY,EQ,      2682.62,                  3748122.90,1400
,QUAL30IETF,EQ,        22.69,                 16712283.30,737206
,QUESS,EQ,       753.95,                516707295.05,691103
,QUESTLAB,SM,       100.70,                  9324900.00,93600
,QUICKHEAL,EQ,       712.35,                562200134.15,794537
,QUICKTOUCH,SM,       133.05,                   602250.00,4500
,QVCEL,ST,        52.80,                   169120.00,3200
,RACE,EQ,       393.10,                  7877366.15,20169
,RADAAN,BE,         3.33,                   224476.89,68975
,RADHIKAJWE,BE,       135.75,                 75454378.25,578321
,RADIANTCMS,EQ,        80.10,                 22188826.45,277533
,RADICO,EQ,      2242.10,                483403101.35,220716
,RADIOCITY,EQ,        15.41,                  2774008.56,181325
,RADIOCITY,P1,       105.00,                   244799.45,2332
,RADIOWALLA,SM,       120.75,                   193200.00,1600
,RAILTEL,EQ,       423.75,               1111697063.30,2652267
,RAIN,EQ,       177.82,                226453524.80,1277372
,RAINBOW,EQ,      1431.30,                 71390103.40,49797
,RAJESHEXPO,EQ,       279.80,                 65925192.60,236455
,RAJINDLTD,SM,        83.95,                   499350.00,6000
,RAJMET,EQ,        10.00,                  7026185.88,704337
,RAJRATAN,EQ,       545.30,                 11789258.90,21464
,RAJRILTD,BE,        23.46,                   257992.51,11000
,RAJSREESUG,EQ,        69.27,                  3522645.97,51141
,RAJTV,BE,        46.12,                   329653.35,7236
,RALLIS,EQ,       356.50,               1008383111.85,2825101
,RAMANEWS,EQ,        19.06,                   808837.63,42771
,RAMAPHO,EQ,       211.20,                  5511985.27,26539
,RAMASTEEL,EQ,        13.74,                207075141.00,15217423
,RAMCOCEM,EQ,       851.30,                529147737.80,623598
,RAMCOIND,EQ,       247.17,                 23633102.73,97262
,RAMCOSYS,EQ,       407.00,                 12009307.00,29583
,RAMKY,EQ,       666.60,                 45703628.90,68679
,RAMRAT,EQ,       673.55,                 39766201.25,59788
,RANASUG,EQ,        20.84,                  5335691.13,256514
,RANEENGINE,BE,       469.90,                  1943661.85,4172
,RANEHOLDIN,EQ,      1936.70,                 13954564.50,7216
,RAPPID,SM,       313.20,                  1524540.00,4800
,RATEGAIN,EQ,       737.55,                134608314.25,182026
,RATNAMANI,EQ,      3647.60,                 86910949.95,24392
,RATNAVEER,BE,       190.15,                  4647266.00,24440
,RAYMOND,EQ,      1701.85,                363267550.85,215873
,RAYMONDLSL,EQ,      2361.30,                162819190.30,69166
,RBA,EQ,       102.98,                 84350876.33,814617
,RBL,BE,      1093.85,                  1209245.60,1107
,RBLBANK,EQ,       205.26,               1420422527.50,6930166
,RBMINFRA,ST,       817.15,                 17700630.00,21600
,RBS,SM,       117.10,                 60608560.00,531200
,RBZJEWEL,BE,       186.00,                  8947825.87,48663
,RCDL,SM,        31.70,                   571650.00,18000
,RCF,EQ,       172.50,                276220953.17,1610101
,REDINGTON,EQ,       174.90,                 93202838.78,536050
,REDTAPE,EQ,       946.25,                 90882071.15,97560
,REFEX,BE,       484.15,                 80912551.60,167967
,REFRACTORY,ST,       116.00,                   927800.00,8000
,REGENCERAM,BE,        94.74,                    38274.96,404
,RELAXO,EQ,       782.05,                 38604999.50,49356
,RELCHEMQ,EQ,       213.14,                   841853.12,3935
,RELIABLE,BE,        78.31,                   976507.14,12051
,RELIGARE,EQ,       269.85,                115999389.85,431081
,RELINFRA,BE,       281.25,                307488339.45,1103558
,RELTD,BE,       136.32,                 21626088.06,160896
,REMSONSIND,EQ,       203.02,                  8602588.09,42475
,REMUS,SM,      2613.80,                  3661510.00,1400
,RENUKA,EQ,        44.48,                663119886.00,14954513
,REPCOHOME,EQ,       497.55,                 54581597.75,110393
,REPL,EQ,       202.63,                  3739751.64,18449
,REPRO,EQ,       581.60,                  6235634.50,10752
,RESPONIND,EQ,       278.40,                102798470.00,369139
,RETAIL,BE,        53.80,                    42831.20,819
,REVATHIEQU,EQ,      2336.95,                 19949610.25,8877
,RGL,EQ,       180.80,                611423258.01,3445417
,RHIM,EQ,       605.70,                 71426530.25,118163
,RHL,EQ,       210.39,                  3169582.27,15399
,RICOAUTO,EQ,       103.79,                 42644728.78,416780
,RIIL,EQ,      1209.95,                210265462.05,175182
,RILINFRA,ST,        54.70,                   992935.00,18400
,RISHABH,EQ,       363.15,                  8334687.80,22976
,RITCO,EQ,       392.75,                136127809.95,341471
,RITES,EQ,       302.90,                456619454.20,1509885
,RITEZONE,SM,        58.00,                  1932800.00,32000
,RKDL,BE,        25.56,                   450718.78,17483
,RKEC,EQ,       133.57,                  8979120.98,66916
,RKFORGE,EQ,      1020.90,                335344299.50,329409
,RKSWAMY,EQ,       248.89,                 10792613.27,43623
,RMDRIP,ST,       240.00,                  3617100.00,15000
,RML,EQ,      1090.25,                  6553974.25,6060
,RNFI,SM,       132.40,                  3358620.00,25200
,ROCKINGDCE,SM,       582.90,                  6913050.00,12000
,ROHLTD,EQ,       338.75,                 22500559.35,67551
,ROLEXRINGS,EQ,      2296.95,                 22835647.95,9924
,ROLLT,BE,         2.15,                   352364.95,165241
,ROML,EQ,        50.34,                   372481.22,7364
,ROSSARI,EQ,       875.80,                 58411297.25,66656
,ROSSELLIND,BE,        97.92,                  2839577.28,29265
,ROTO,EQ,       569.95,                147617461.80,262018
,ROUTE,EQ,      1550.95,                 59787494.20,38541
,ROXHITECH,SM,       110.80,                  2985520.00,27200
,RPEL,EQ,      1261.10,                262293208.15,198578
,RPGLIFE,EQ,      2796.10,                 72907227.20,25767
,RPOWER,BE,        42.45,               1001841741.37,24207873
,RPPINFRA,BE,       199.88,                 21372200.96,107560
,RPPL,EQ,        37.41,                  4338606.62,116170
,RPSGVENT,EQ,      1079.35,                 52399741.15,48279
,RPTECH,EQ,       378.00,                 25055689.10,66276
,RRKABEL,EQ,      1723.20,                100936022.20,59172
,RSSOFTWARE,BE,       280.50,                 12451076.50,45006
,RSWM,EQ,       203.79,                  7089925.29,35124
,RSYSTEMS,EQ,       521.80,                116826372.65,224343
,RTNINDIA,EQ,        71.07,                148678370.94,2094401
,RTNPOWER,EQ,        15.31,                178543157.07,11746852
,RUBFILA,EQ,        79.93,                  4924373.85,61564
,RUBYMILLS,EQ,       256.55,                  6248279.10,24187
,RUCHINFRA,BE,        13.41,                   672487.57,50845
,RUCHIRA,EQ,       127.62,                  2936775.64,23045
,RULKA,SM,       374.95,                  6251220.00,16800
,RUPA,EQ,       279.70,                 33068032.10,118397
,RUSHIL,EQ,        32.74,                 11819256.11,359811
,RUSTOMJEE,EQ,       729.65,                 29314951.35,40372
,RVHL,EQ,        55.35,                  2337075.26,41889
,RVNL,EQ,       477.30,               2243280252.95,4706252
,S&SPOWER,BE,       419.00,                   704700.00,1687
,SAAKSHI,SM,       198.75,                  3945270.00,19800
,SABAR,SM,        18.35,                   730500.00,40000
,SABEVENTS,BE,        15.77,                   144327.04,9152
,SABTNL,BE,      1110.65,                   211023.50,190
,SADBHAV,EQ,        34.55,                 29806783.14,870433
,SADBHIN,EQ,         6.82,                   867362.40,126431
,SADHAV,SM,       168.00,                  3684240.00,21600
,SADHNANIQ,EQ,        53.69,                  5426348.89,100695
,SAFARI,EQ,      2475.75,                141611744.70,57855
,SAGARDEEP,EQ,        27.07,                  1025010.09,37118
,SAGCEM,EQ,       222.66,                  5657468.95,25359
,SAH,EQ,        94.43,                  3778304.75,39883
,SAHAJ,SM,        14.50,                   530200.00,36000
,SAHAJSOLAR,ST,       581.95,                 14925800.00,25600
,SAHANA,SM,      1282.95,                 20584625.00,16500
,SAHASRA,SM,       760.15,                895246600.00,1110400
,SAHYADRI,EQ,       338.55,                  3906443.30,11484
,SAIFL,SM,        97.20,                  1021960.00,10400
,SAIL,EQ,       129.03,               3390466419.53,26363209
,SAJHOTELS,ST,        52.55,                  3601300.00,70000
,SAKAR,EQ,       317.80,                  3656229.80,11651
,SAKHTISUG,EQ,        38.34,                 20705798.29,549477
,SAKSOFT,EQ,       235.85,                 42837882.15,180932
,SAKUMA,BE,         4.33,                  8504975.10,1966409
,SALASAR,EQ,        18.57,                 84444345.03,4567350
,SALONA,EQ,       284.85,                    12784.75,45
,SALSTEEL,EQ,        26.11,                  6971878.14,270281
,SALZERELEC,EQ,      1134.85,                109152817.15,96623
,SAMBHAAV,EQ,         5.89,                  6819877.72,1146915
,SAMHI,EQ,       199.87,                110641586.39,558380
,SAMMAANCAP,EQ,       144.12,               1479464314.13,10540814
,SAMPANN,EQ,        27.95,                  1397047.45,50168
,SANCO,BZ,         4.30,                    37002.83,8666
,SANDESH,EQ,      1703.90,                  5571275.00,3305
,SANDHAR,EQ,       534.75,                 46641881.65,86756
,SANDUMA,EQ,       461.10,                 53880091.05,117116
,SANGAMIND,EQ,       415.90,                  9042005.00,21762
,SANGANI,ST,        71.00,                  4809750.00,69000
,SANGHIIND,EQ,        81.88,                 12915734.51,158919
,SANGHVIMOV,EQ,       456.90,                234920160.75,514406
,SANGINITA,EQ,        16.34,                  1365952.62,82884
,SANOFI,EQ,      6765.10,                 61309189.10,9043
,SANOFICONR,EQ,      4823.80,                 42532120.45,8876
,SANSERA,EQ,      1551.55,                342975444.55,222111
,SANSTAR,EQ,       126.77,                111496015.89,884023
,SANWARIA,BZ,          .46,                   482299.36,1041999
,SAPPHIRE,EQ,       347.15,                 71976733.25,207889
,SARDAEN,EQ,       506.60,                169748176.40,339099
,SAREGAMA,EQ,       536.80,                345095624.40,643199
,SARLAPOLY,BE,        87.48,                  5382855.69,61669
,SARTELE,SM,       332.10,                 44658125.00,137000
,SARVESHWAR,EQ,         9.80,                 39248128.48,4089590
,SASKEN,EQ,      1716.20,                 28569687.85,16616
,SASTASUNDR,EQ,       306.35,                  4611491.45,15256
,SATECH,ST,       140.00,                  9180500.00,66000
,SATIA,EQ,       112.97,                 33550454.88,299395
,SATIN,EQ,       182.48,                 85259222.41,465975
,SATINDLTD,EQ,       143.00,                184670610.53,1305944
,SAURASHCEM,EQ,       113.91,                 10442723.97,91770
,SBC,EQ,        29.32,                 74846351.49,2557202
,SBCL,EQ,       698.65,                 99502922.80,143472
,SBFC,EQ,        87.53,                202073540.49,2318299
,SBGLP,EQ,       134.34,                152826763.74,1146857
,SBIETFCON,EQ,       123.13,                  1464487.64,11901
,SBIETFIT,EQ,       449.19,                  4062651.53,9045
,SBIETFPB,EQ,       263.58,                  1957703.32,7476
,SBIETFQLTY,EQ,       238.88,                  1215846.35,5089
,SBINEQWETF,EQ,        31.95,                   670768.01,21073
,SBISILVER,EQ,        91.76,                  6007445.99,65464
,SCHAEFFLER,EQ,      4004.05,                205922575.65,51353
,SCHAND,EQ,       215.95,                  9851654.84,45918
,SCHNEIDER,EQ,       827.70,                146466792.65,177764
,SCI,EQ,       235.75,                355600558.55,1510663
,SCILAL,EQ,        67.03,                 76277295.47,1159928
,SCL24A,ZS,      1131.63,                   113163.30,100
,SCLZC25F,Y5,      1033.75,                     7236.25,7
,SCLZC26,NB,      1843.29,                     1843.29,1
,SCLZC26C,NB,      1010.00,                    30300.00,30
,SCML,SM,       113.00,                   908000.00,8000
,SCPL,BE,       364.40,                  2367043.55,6585
,SDBL,EQ,       106.98,                 51048885.90,479829
,SDL26BEES,EQ,       125.10,                   388969.63,3112
,SDREAMS,SM,       156.05,                 15073450.00,95000
,SEAMECLTD,EQ,      1398.00,                 31896871.50,23051
,SECMARK,EQ,       111.69,                  2356286.10,21337
,SECURCRED,BE,         4.18,                   583201.23,139200
,SECURKLOUD,EQ,        37.87,                  1853288.53,48299
,SEJALLTD,EQ,       494.30,                  7629063.55,15441
,SEL,ST,       593.55,                   237420.00,400
,SELAN,EQ,       857.85,                 29376228.25,33991
,SELMC,BE,        47.48,                   846582.43,17711
,SEMAC,BE,       413.75,                   103036.75,250
,SENCO,EQ,      1380.95,                284817125.45,208197
,SENSEXADD,EQ,        82.33,                    46986.56,573
,SENSEXETF,EQ,        82.30,                   954307.04,11642
,SENSEXIETF,EQ,       917.62,                  2679771.05,2939
,SEPC,EQ,        27.91,                322461636.78,11553711
,SEQUENT,BE,       193.43,                108200417.38,568027
,SERVICE,SM,        84.50,                   657200.00,8000
,SERVOTECH,EQ,       184.15,                123163949.77,669378
,SESHAPAPER,EQ,       324.75,                  9226579.00,28907
,SETCO,BE,        10.98,                   791382.85,72766
,SETF10GILT,EQ,       239.81,                 28062598.07,117328
,SETFGOLD,EQ,        67.15,                130339503.19,1943372
,SETFNIF50,EQ,       262.64,                172883988.29,660581
,SETFNIFBK,EQ,       531.50,                 36639539.03,69331
,SETFNN50,EQ,       785.81,                 32337481.55,41362
,SETUINFRA,BZ,          .93,                    37898.43,40751
,SEYAIND,BE,        25.54,                    49295.55,1957
,SFL,EQ,       888.00,                 32905608.15,37109
,SFLZC26A,ZC,      1605.01,                   304951.90,190
,SGBAPR28I,GB,      8280.17,                  1142644.19,138
,SGBAUG27,GB,      8270.50,                   578952.01,70
,SGBAUG28V,GB,      8154.89,                  2832561.80,348
,SGBAUG29V,GB,      8302.54,                   538872.99,65
,SGBAUG30,GB,      8491.48,                  2167133.10,256
,SGBD29VIII,GB,      8270.08,                   321919.80,39
,SGBDC27VII,GB,      8056.82,                   433378.29,53
,SGBDE30III,GB,      8349.99,                  1388946.74,167
,SGBDE31III,GB,      8498.57,                  8031263.32,942
,SGBDEC25,GB,      8205.00,                    24675.00,3
,SGBDEC2513,GB,      8100.00,                     8100.00,1
,SGBDEC25XI,GB,      7825.18,                     7825.18,1
,SGBFEB27,GB,      8090.00,                   201592.00,25
,SGBFEB28IX,GB,      8002.18,                     8002.18,1
,SGBFEB29XI,GB,      8150.00,                   302880.03,37
,SGBFEB32IV,GB,      8625.28,                  5996424.14,693
,SGBJ28VIII,GB,      8100.00,                    48350.02,6
,SGBJAN26,GB,      7980.00,                    55865.18,7
,SGBJAN27,GB,      8100.00,                    24300.00,3
,SGBJAN29IX,GB,      8168.50,                  1686127.64,207
,SGBJAN29X,GB,      8176.69,                  1512987.31,185
,SGBJAN30IX,GB,      8233.01,                  1048406.75,126
,SGBJU29III,GB,      8125.52,                  1623767.83,200
,SGBJUL25,GB,      8086.11,                  1308320.00,162
,SGBJUL27,GB,      8100.00,                    24440.00,3
,SGBJUL28IV,GB,      8123.36,                  4353396.71,537
,SGBJUL29IV,GB,      8130.37,                  1015503.00,125
,SGBJUN28,GB,      8122.83,                   853510.10,105
,SGBJUN29II,GB,      8121.00,                   911640.32,112
,SGBJUN30,GB,      8321.40,                   476292.80,57
,SGBJUN31I,GB,      8405.25,                  2431794.84,289
,SGBMAR25,GB,      8085.47,                  1677096.60,208
,SGBMAR28X,GB,      8140.00,                   447520.01,55
,SGBMAR30X,GB,      8235.42,                   488579.16,59
,SGBMAR31IV,GB,      8457.00,                  1211978.14,144
,SGBMAY25,GB,      8081.25,                   236773.00,29
,SGBMAY26,GB,      8100.00,                   169950.00,21
,SGBMAY28,GB,      8141.49,                  2219526.50,273
,SGBMAY29I,GB,      8169.20,                  1306499.95,160
,SGBMR29XII,GB,      8145.00,                  1720865.59,212
,SGBN28VIII,GB,      8153.33,                  1125568.41,138
,SGBNOV24,GB,      7836.09,                  2228815.07,286
,SGBNOV258,GB,      7950.00,                    71550.00,9
,SGBNOV26,GB,      8150.00,                   138450.00,17
,SGBNV29VII,GB,      8148.40,                  1273619.27,156
,SGBOC28VII,GB,      8127.45,                  4186758.33,516
,SGBOCT25IV,GB,      8150.00,                    39730.00,5
,SGBOCT25V,GB,      7950.00,                   198750.00,25
,SGBOCT27,GB,      8120.00,                   193745.00,24
,SGBOCT27VI,GB,      8120.00,                    73050.00,9
,SGBSEP27,GB,      8000.00,                    40000.00,5
,SGBSEP28VI,GB,      8110.82,                  2479209.25,305
,SGBSEP29VI,GB,      8155.02,                  6761557.69,829
,SGBSEP31II,GB,      8466.76,                 11654356.58,1379
,SGIL,EQ,       400.35,                  8255767.75,20768
,SGL,BE,        18.92,                  1423052.90,76371
,SHAH,BE,         5.44,                 13373288.18,2455615
,SHAHALLOYS,BE,        76.50,                   770663.92,10131
,SHAILY,EQ,       937.20,                 57382139.60,60901
,SHAKTIPUMP,BE,      4604.05,                175819803.60,38292
,SHALBY,EQ,       259.00,                  8001742.35,30970
,SHALPAINTS,EQ,       128.08,                  8265867.53,64703
,SHANKARA,EQ,       514.50,                 35634950.95,70435
,SHANTHALA,SM,        51.50,                   125400.00,2400
,SHANTI,EQ,        17.21,                   225567.07,13256
,SHANTIGEAR,EQ,       604.15,                 13584635.70,22525
,SHARDACROP,EQ,       607.85,                 94797455.80,156896
,SHARDAMOTR,EQ,      2145.35,                 27067520.20,12661
,SHAREINDIA,EQ,       319.60,                156664352.10,498855
,SHARIABEES,EQ,       579.03,                  4033654.03,7022
,SHEETAL,SM,        63.45,                  1011900.00,16000
,SHEKHAWATI,BE,        47.10,                  3731167.80,79218
,SHEMAROO,EQ,       171.36,                 32960006.59,193687
,SHERA,SM,       219.85,                 89798450.00,417000
,SHIGAN,SM,       125.75,                   747225.00,6000
,SHILPAMED,EQ,       863.10,                116432450.30,136100
,SHIVALIK,EQ,       568.70,                  4468064.80,7873
,SHIVAMAUTO,BE,        44.09,                  2557102.44,58771
,SHIVAMILLS,EQ,        94.45,                  1989202.52,21125
,SHIVATEX,EQ,       236.36,                  4911325.18,20931
,SHK,EQ,       319.40,                 88819427.00,279404
,SHOPERSTOP,EQ,       741.25,                 22903169.20,30761
,SHRADHA,BE,       170.47,                  2128317.95,12485
,SHREDIGCEM,EQ,        92.04,                 18012265.21,196401
,SHREEKARNI,SM,       725.00,                  1719660.00,2400
,SHREEOSFM,SM,       159.50,                  3553100.00,22000
,SHREEPUSHK,BE,       271.58,                 10872668.10,40670
,SHREERAMA,BE,        28.77,                   601235.46,20898
,SHRENIK,BE,          .76,                  1031647.43,1338661
,SHREYANIND,EQ,       254.30,                  2546956.65,9938
,SHREYAS,EQ,       376.25,                 48309771.40,128386
,SHRIPISTON,EQ,      2221.35,                169096895.70,77038
,SHRIRAMPPS,EQ,       118.30,                172691323.40,1489865
,SHUBHLAXMI,ST,        30.65,                   750800.00,25000
,SHUBHSHREE,ST,       235.00,                  2245020.00,9600
,SHYAMCENT,EQ,        18.16,                 10340263.99,566910
,SHYAMMETL,EQ,       899.80,                593009549.90,661739
,SHYAMTEL,EQ,        14.33,                    26653.80,1860
,SIDDHIKA,SM,       140.30,                   422700.00,3000
,SIGACHI,EQ,        50.64,                 34206088.44,673003
,SIGIND,EQ,        72.29,                  1324981.85,18629
,SIGMA,EQ,       373.55,                  1165729.00,3119
,SIGNATURE,EQ,      1489.55,                710578484.40,488691
,SIGNORIA,SM,       135.00,                   270000.00,2000
,SIGNPOST,EQ,       234.20,                  8494985.50,36207
,SIKKO,EQ,        98.07,                  2323845.49,24033
,SIL,BE,        26.42,                   422117.35,15941
,SILGO,EQ,        43.96,                  5924243.46,134568
,SILINV,EQ,       730.95,                130091750.65,184641
,SILKFLEX,ST,        80.75,                  1132200.00,14000
,SILLYMONKS,EQ,        23.29,                   345860.67,14720
,SILVER,EQ,        93.26,                  8828261.26,94855
,SILVER1,EQ,        90.85,                  9062884.35,99951
,SILVERADD,EQ,        90.16,                  2670233.74,29698
,SILVERBEES,EQ,        89.81,                626697558.46,6990026
,SILVERETF,EQ,        90.79,                 18010077.91,198784
,SILVERIETF,EQ,        93.43,                101087571.68,1082946
,SILVERTUC,EQ,       717.60,                 14242574.60,19727
,SILVRETF,EQ,        91.22,                  1212510.55,13327
,SIMBHALS,BE,        24.16,                   521219.98,21524
,SIMPLEXINF,BE,       250.31,                 28580729.69,114821
,SINCLAIR,EQ,        94.37,                  8342022.42,87530
,SINDHUTRAD,EQ,        23.93,                 59555443.51,2432398
,SINTERCOM,EQ,       157.17,                  2248256.88,14417
,SIRCA,EQ,       326.75,                 20952205.65,64164
,SIS,EQ,       401.75,                 24604119.90,61892
,SITINET,BE,          .94,                  3314542.73,3513138
,SIYSIL,EQ,       520.25,                 60552864.15,115980
,SJLOGISTIC,ST,       580.50,                  9263225.00,16000
,SJS,EQ,      1098.20,                200786317.85,185978
,SJVN,EQ,       122.26,               1343864994.89,11128401
,SKFINDIA,EQ,      5343.85,                300774300.05,56744
,SKIPPER,EQ,       571.10,                419592050.15,739437
,SKIPPERPP,E1,       394.75,                  8428729.60,21346
,SKMEGGPROD,EQ,       257.25,                 13940766.70,54449
,SKP,SM,       222.65,                  3179100.00,14500
,SKYGOLD,BE,      3181.40,                 88112923.25,28954
,SLONE,SM,       150.40,                  6572880.00,43200
,SMALLCAP,EQ,        52.91,                 46089996.86,876471
,SMARTLINK,BE,       238.45,                   606586.65,2544
,SMCGLOBAL,EQ,       163.95,                193715607.63,1182100
,SMLISUZU,EQ,      1820.70,                 23372846.80,12941
,SMLT,EQ,       192.12,                  4908497.19,25563
,SMSLIFE,BE,      1505.60,                  2067531.65,1371
,SMSPHARMA,EQ,       317.40,                140862151.75,442067
,SNOWMAN,EQ,        76.23,                 42291919.49,556036
,SOBHA,EQ,      1739.85,                183376628.05,106101
,SOBHAPP,E1,       910.35,                   253359.25,278
,SOFTTECH,EQ,       357.40,                  2830487.55,7934
,SOLARA,EQ,       810.15,                130492333.80,158329
,SOLARAPP,E1,       500.20,                  7418139.70,14615
,SOLARINDS,EQ,     11421.80,                500265206.05,44420
,SOLEX,SM,      1454.50,                 30778600.00,21500
,SOMANYCERA,EQ,       701.90,                  8470656.80,12081
,SOMATEX,EQ,        44.36,                  5900225.93,130779
,SOMICONVEY,BE,       177.19,                   546453.96,3084
,SONACOMS,EQ,       637.30,                993076250.45,1557380
,SONAMAC,SM,       171.45,                  2896200.00,17000
,SONAMLTD,BE,        79.48,                  1576247.36,19832
,SONATSOFTW,EQ,       605.30,                175396212.40,288604
,SOTL,EQ,       534.45,                 22662230.85,42392
,SOUTHBANK,EQ,        25.00,                435606824.84,17460277
,SOUTHWEST,EQ,       120.30,                  3552351.83,29388
,SPAL,EQ,       895.40,                 10600780.10,11947
,SPANDANA,EQ,       499.05,                105857492.25,211923
,SPARC,EQ,       215.59,                171617822.05,799445
,SPCENET,EQ,        26.41,                128739101.51,4917562
,SPCL,SM,       235.35,                 10204140.00,43200
,SPECIALITY,EQ,       162.55,                  6503031.95,40053
,SPECTRUM,SM,      1668.20,                 11751368.75,7250
,SPECTSTM,SM,       156.40,                  1993640.00,12800
,SPENCERS,EQ,        97.69,                 32399826.56,330308
,SPIC,EQ,        80.56,                 44256552.63,549959
,SPLIL,EQ,        57.16,                  1029685.52,17938
,SPLPETRO,EQ,       780.30,                 31319982.60,40516
,SPMLINFRA,BE,       240.90,                 14381117.25,59890
,SPORTKING,EQ,       114.87,                 24743780.81,214323
,SPPPOLY,SM,        41.05,                  2312900.00,56000
,SPRL,ST,       180.25,                   288480.00,1600
,SRD,EQ,       101.48,                 20415011.70,200691
,SREEL,EQ,       269.20,                  1482584.60,5530
,SRGHFL,EQ,       330.20,                   930091.45,2798
,SRHHYPOLTD,EQ,       810.05,                 78095946.80,96924
,SRIVASAVI,SM,       117.15,                  3037850.00,26000
,SRM,BE,       276.20,                  8701409.45,31804
,SRPL,EQ,         1.70,                 11338062.75,6744914
,SSDL,EQ,       138.09,                 11692232.39,84556
,SSEGL,ST,       393.15,                 25639750.00,65000
,SSFL,ST,       295.40,                 26438300.00,89500
,SSWL,EQ,       213.46,                 34076245.41,160501
,STANLEY,EQ,       486.50,                 32530958.25,68233
,STAR,EQ,      1628.90,                276362635.55,169602
,STARCEMENT,EQ,       207.08,                 21417303.23,103955
,STARHEALTH,EQ,       550.45,                231689903.00,421998
,STARPAPER,EQ,       215.60,                  1846068.98,8594
,STARTECK,EQ,       272.50,                   641550.80,2347
,STCINDIA,EQ,       162.00,                 20149189.76,124075
,STEELCAS,EQ,       767.10,                 19079979.25,24825
,STEELCITY,EQ,        96.20,                  1332877.81,13838
,STEELXIND,EQ,        12.16,                 38532065.29,3114348
,STEL,BE,       551.00,                  1461258.00,2658
,STERTOOLS,EQ,       558.00,                 77766568.30,141444
,STLTECH,EQ,       123.26,                255780449.12,2086779
,STOVEKRAFT,EQ,       881.10,                 72065036.30,81852
,STYLAMIND,EQ,      2360.45,                755872625.55,314003
,STYLEBAAZA,EQ,       355.20,                 51582737.90,145682
,STYRENIX,EQ,      2538.50,                 52638577.70,20873
,SUBEXLTD,EQ,        25.70,                 41736390.43,1620339
,SUBROS,EQ,       670.35,                 23437126.60,34992
,SUDARSCHEM,EQ,      1037.25,                301396524.10,288015
,SUKHJITS,EQ,       592.25,                 17311177.35,28949
,SULA,EQ,       434.35,                114989274.70,264370
,SUMICHEM,EQ,       548.00,                208227274.15,376246
,SUMIT,BE,       140.00,                  2084129.55,14894
,SUMMITSEC,EQ,      2903.75,                 44793690.05,15906
,SUNCLAY,EQ,      2215.05,                 94108754.55,42528
,SUNDARAM,EQ,         2.80,                  3175948.49,1129456
,SUNDARMFIN,EQ,      5097.05,                789210707.90,158841
,SUNDARMHLD,EQ,       346.45,                 40521614.20,116658
,SUNDRMBRAK,BE,       900.20,                  2130168.10,2422
,SUNDRMFAST,EQ,      1395.45,                 40145918.30,28725
,SUNFLAG,EQ,       218.65,                 44977960.96,209016
,SUNLITE,SM,       166.05,                 15572940.00,96000
,SUNTECK,EQ,       592.50,                147673741.80,250817
,SUNTV,EQ,       759.95,                353698330.25,465458
,SUPERHOUSE,EQ,       230.94,                  5451888.51,23467
,SUPERSPIN,BE,         9.83,                   441937.76,45046
,SUPRAJIT,EQ,       503.25,                 88611766.30,175921
,SUPREMEENG,BE,         3.14,                  3570072.37,1154865
,SUPREMEIND,EQ,      5060.35,                647724243.60,127453
,SUPREMEINF,BZ,       124.75,                 16594868.75,133025
,SUPREMEPWR,ST,       235.10,                  8629000.00,37000
,SUPRIYA,EQ,       555.10,                 59986588.80,108955
,SURAJEST,EQ,       798.25,                592939131.05,742818
,SURAJLTD,BE,       455.00,                   400400.00,880
,SURANASOL,BE,        55.34,                 17300097.89,323956
,SURANAT&P,EQ,        23.25,                  5279258.18,225868
,SURANI,SM,       286.35,                  2578550.00,9000
,SURYALAXMI,EQ,        88.63,                  1553514.97,17722
,SURYAROSNI,EQ,       672.80,                175315356.30,262013
,SURYODAY,EQ,       169.31,                 28998506.21,171434
,SUTLEJTEX,EQ,        63.89,                  8958482.03,141017
,SUULD,BE,         4.74,                   373651.09,79261
,SUVEN,EQ,       130.66,                 33675599.31,257873
,SUVENPHAR,EQ,      1239.80,                554205380.20,445076
,SUVIDHAA,EQ,         5.11,                   688867.86,134146
,SUYOG,EQ,      1727.00,                 59332688.30,34494
,SUZLON,EQ,        72.19,               2609963909.51,36018706
,SVLL,EQ,       302.60,                  8784107.90,28826
,SVPGLOB,EQ,         6.33,                   717878.36,112398
,SWANENERGY,EQ,       540.25,                462603107.20,859926
,SWARAJ,ST,       258.15,                  5020200.00,20000
,SWARAJENG,EQ,      3074.65,                 65520057.45,21275
,SWASTIK,SM,        61.25,                   666120.00,10800
,SWELECTES,EQ,      1141.25,                 19305511.05,17019
,SWSOLAR,EQ,       631.70,               1322380597.35,2106640
,SYLVANPLY,SM,        91.65,                  3148100.00,34000
,SYMPHONY,EQ,      1774.05,                202334850.10,114325
,SYNCOMF,EQ,        20.66,                 58920380.59,2879687
,SYNGENE,EQ,       877.40,                221701047.15,252024
,SYNOPTICS,SM,       120.00,                   505620.00,4200
,SYRMA,EQ,       406.90,                275159409.50,676657
,SYSTANGO,SM,       242.30,                  5518640.00,22400
,TAC,ST,       776.55,                 55720500.00,72000
,TAINWALCHM,EQ,       233.96,                   976660.97,4180
,TAJGVK,EQ,       303.35,                 19819927.20,65615
,TAKE,EQ,        18.55,                  3834567.26,206185
,TALBROAUTO,EQ,       305.15,                 26251173.75,85797
,TANLA,EQ,       824.05,                809167738.30,988765
,TARACHAND,EQ,       372.35,                  5226482.20,14040
,TARAPUR,BE,        27.94,                   301081.44,10776
,TARC,EQ,       249.85,                 46087400.20,183783
,TARIL,BE,       829.00,                143153037.70,172393
,TARMAT,EQ,        81.30,                  2481834.05,30427
,TARSONS,EQ,       412.65,                 14197430.85,34375
,TASTYBITE,EQ,     13140.00,                 46954952.25,3622
,TATACHEM,EQ,      1088.10,               2315468166.35,2178864
,TATACOMM,EQ,      1873.00,               1246094650.30,669944
,TATAELXSI,EQ,      7328.70,                532084346.20,72674
,TATAGOLD,EQ,         7.64,                 31543781.44,4128463
,TATAINVEST,EQ,      6816.30,                219521737.85,32299
,TATATECH,EQ,      1060.10,                855209635.00,809483
,TATSILV,EQ,         9.08,                 16041530.50,1767894
,TATVA,EQ,       990.40,                 35974303.40,36790
,TBI,ST,       191.00,                  3646800.00,19200
,TBOTEK,EQ,      1701.00,                 27573400.90,16206
,TBZ,EQ,       298.15,                253410440.40,860624
,TCHF30,NB,      1089.99,                   404598.02,373
,TCI,EQ,      1067.50,                 69517030.45,66221
,TCIEXP,EQ,      1027.10,                 19811785.15,19395
,TCIFINANCE,BE,        11.60,                    32224.80,2778
,TCL,SM,       165.95,                  5395200.00,32800
,TCLCONS,BE,        38.00,                   320771.24,8448
,TCPLPACK,EQ,      3379.20,                  7833919.45,2333
,TDPOWERSYS,EQ,       404.75,                102859026.15,254556
,TEAMLEASE,EQ,      3012.85,                 84769389.55,28380
,TECH,EQ,        44.08,                   459175.86,10418
,TECHERA,SM,       176.80,                114703040.00,644800
,TECHIN,BZ,        44.26,                    18456.42,417
,TECHLABS,SM,       707.55,                 66268000.00,93500
,TECHNOE,EQ,      1731.40,                178818894.90,103746
,TECILCHEM,BE,        24.30,                     3232.67,133
,TEGA,EQ,      1851.10,                 39344264.20,21534
,TEJASNET,EQ,      1187.70,               3133066287.80,2623188
,TEMBO,BE,       509.50,                 22001229.00,43182
,TERASOFT,EQ,        83.20,                  7664102.59,91993
,TEXINFRA,EQ,       115.54,                 19908474.37,173614
,TEXMOPIPES,EQ,        76.84,                 10601288.90,139274
,TEXRAIL,EQ,       203.66,                444800824.25,2175553
,TFCILTD,EQ,       148.04,                 64001599.04,435134
,TFL,BE,        31.94,                  1202923.11,38119
,TGBHOTELS,EQ,        15.97,                   448671.17,28054
,TGL,ST,       489.45,                 14245260.00,28800
,THANGAMAYL,EQ,      2415.50,                 90267696.30,37216
,THEINVEST,EQ,       207.97,                  6497174.47,31862
,THEJO,EQ,      2394.35,                 37527675.15,15945
,THEMISMED,EQ,       266.35,                 19917539.70,74978
,THERMAX,EQ,      5198.60,                173830397.20,33785
,THESL,SM,        44.90,                  2736750.00,60000
,THOMASCOOK,EQ,       194.24,                156263961.48,796411
,THOMASCOTT,EQ,       245.94,                  5406838.91,22644
,THYROCARE,EQ,       881.90,                 34970208.60,39899
,TI,EQ,       301.25,                180755889.20,598059
,TIIL,EQ,      3105.65,                 32321614.80,10394
,TIINDIA,EQ,      4488.75,                400880900.50,89545
,TIJARIA,BE,        11.27,                   190949.33,16795
,TIL,BE,       368.95,                  5026849.20,13613
,TIMESCAN,SM,        70.00,                   440400.00,6000
,TIMESGTY,EQ,       137.12,                  2403723.70,17269
,TIMETECHNO,EQ,       454.20,                483007464.05,1081512
,TIMKEN,EQ,      3645.65,                374448485.25,102549
,TIPSFILMS,EQ,       604.85,                  5457185.90,9081
,TIPSMUSIC,EQ,       780.75,                407462781.55,529935
,TIRUMALCHM,EQ,       309.60,                 59562366.05,192702
,TIRUPATI,SM,       998.00,                   998000.00,1000
,TIRUPATIFL,BE,        35.04,                  4473802.08,127677
,TITAGARH,EQ,      1197.50,               3916929160.55,3334370
,TMB,EQ,       442.10,                 26811651.15,60692
,TNIDETF,EQ,        96.56,                  8180862.75,85049
,TNPETRO,EQ,        85.93,                 13527278.14,158170
,TNPL,EQ,       197.06,                 32799741.77,165588
,TNTELE,EQ,         9.92,                   213537.19,21451
,TOKYOPLAST,EQ,       115.17,                   338602.19,2965
,TOLINS,EQ,       183.95,                 10233104.31,55603
,TOP100CASE,EQ,        10.72,                  2751115.45,259204
,TOP10ADD,EQ,        95.57,                  7606467.47,79830
,TORNTPOWER,EQ,      1973.65,               1453743904.90,739060
,TOTAL,EQ,        83.88,                  2102880.48,24537
,TOUCHWOOD,EQ,       155.75,                   154704.79,996
,TPHQ,BE,         1.35,                  4075966.46,2963100
,TPLPLASTEH,BE,       103.26,                  3836935.40,37399
,TRACXN,EQ,        85.91,                 48562115.75,570008
,TRANSTEEL,SM,        62.65,                  3719500.00,60000
,TREEHOUSE,BE,        19.38,                  2215780.34,114661
,TREJHARA,BE,       251.40,                  2634305.60,10451
,TREL,EQ,        41.76,                 11367665.52,271040
,TRF,EQ,       511.30,                 23595081.70,46804
,TRIDENT,EQ,        35.13,                158127447.23,4503465
,TRIDHYA,SM,        36.70,                 20662650.00,573000
,TRIGYN,EQ,       124.28,                  6989898.00,55865
,TRITURBINE,EQ,       784.40,               1274109862.35,1618018
,TRIVENI,EQ,       421.90,                258053521.50,605796
,TROM,SM,       209.90,                  6090120.00,28800
,TRU,BE,        27.80,                  7333196.19,267690
,TRUST,SM,       206.40,                  5651040.00,27600
,TTKHLTCARE,EQ,      1649.95,                  8976799.60,5474
,TTKPRESTIG,EQ,       894.80,                 31011350.75,34895
,TTL,EQ,       113.47,                  1404044.23,12470
,TTML,EQ,        79.70,                335646288.95,4232553
,TUNWAL,SM,        44.65,                  3881200.00,88000
,TVSELECT,BE,       387.65,                  7113727.60,18170
,TVSHLTD,EQ,     13501.60,                 60665252.10,4527
,TVSSCS,EQ,       188.12,                 98612828.18,527031
,TVSSRICHAK,EQ,      3992.40,                  6119309.05,1536
,TVTODAY,EQ,       220.99,                 15926650.28,71687
,TVVISION,BE,        17.90,                    96982.20,5418
,UBL,EQ,      1976.55,                359572323.25,182227
,UCAL,EQ,       181.14,                  2655219.26,14770
,UCL,SM,        66.00,                   132000.00,2000
,UCOBANK,EQ,        45.68,                215422463.66,4760112
,UDAICEMENT,EQ,        30.80,                  6791402.30,220156
,UDS,EQ,       373.20,                 39018204.30,104961
,UFLEX,EQ,       642.45,                 69375556.65,107888
,UFO,EQ,       123.49,                 10737283.23,86995
,UGARSUGAR,EQ,        82.42,                  9148890.63,111141
,UGROCAP,EQ,       254.65,                 44959491.60,177280
,UJJIVANSFB,EQ,        39.04,                249015878.81,6386372
,UMAEXPORTS,BE,       106.34,                  6625995.74,62019
,UMANGDAIRY,BE,        90.00,                   211162.14,2346
,UMESLTD,EQ,         6.27,                   166596.19,26834
,UNICHEMLAB,EQ,       732.70,                 10796347.55,14791
,UNIDT,EQ,       237.70,                  1838806.85,7713
,UNIECOM,EQ,       209.92,                142850136.07,678982
,UNIENTER,EQ,       170.14,                  1069974.69,6322
,UNIHEALTH,SM,       154.20,                   781200.00,5000
,UNIINFO,EQ,        38.16,                  1084772.86,28068
,UNILEX,SM,        78.75,                  1138800.00,14400
,UNIONBANK,EQ,       112.22,               1265174062.04,11285455
,UNIPARTS,EQ,       458.00,                  9366420.90,20410
,UNITDSPR,EQ,      1519.25,               1074475668.50,709462
,UNITECH,BZ,        10.86,                 45762064.82,4250609
,UNITEDPOLY,BE,       122.83,                  1035153.16,8445
,UNITEDTEA,EQ,       439.50,                  2986009.05,6772
,UNIVASTU,EQ,       250.43,                 64722774.71,259819
,UNIVCABLES,EQ,       656.00,                 13521451.25,20831
,UNIVPHOTO,EQ,       381.50,                   162160.45,429
,UNOMINDA,EQ,       955.25,                877952335.80,921425
,UPL,EQ,       555.25,                774114222.65,1402020
,URAVI,BE,       445.95,                  2024167.05,4539
,URBAN,ST,       436.00,                  1388920.00,3200
,URJA,EQ,        19.99,                 33077182.43,1665569
,USASEEDS,SM,       242.65,                   218400.00,900
,USHAMART,EQ,       429.00,                732079269.00,1734058
,USK,BE,        58.46,                  1777246.58,30526
,UTIAMC,EQ,      1280.00,                279638718.90,218898
,UTIBANKETF,EQ,        53.86,                 24721317.44,462767
,UTINEXT50,EQ,        79.09,                  9563961.12,121039
,UTINIFTETF,EQ,       270.20,                 39394767.15,146876
,UTISENSETF,EQ,       882.96,                  1659212.50,1886
,UTISXN50,EQ,        90.89,                   281363.96,3113
,UTKARSHBNK,EQ,        43.23,                 60482956.55,1405524
,UTSSAV,ST,       204.75,                 13697460.00,67200
,UTTAMSUGAR,EQ,       335.70,                 32495496.00,97222
,UWCSL,SM,        86.35,                   172700.00,2000
,UYFINCORP,EQ,        30.22,                 54148465.74,1777456
,V2RETAIL,BE,      1319.35,                 71619120.45,54151
,VADILALIND,EQ,      3965.10,                 16632013.65,4206
,VAIBHAVGBL,EQ,       290.65,                 82650020.35,285558
,VAISHALI,BE,        19.90,                  9011029.31,453801
,VAKRANGEE,EQ,        29.09,                488129359.17,17084061
,VALIANTLAB,EQ,       114.28,                  6222197.49,53868
,VALIANTORG,EQ,       417.00,                 25533411.10,61979
,VARDHACRLC,EQ,        56.71,                  2007042.93,35285
,VARDMNPOLY,BE,        11.09,                  1448121.11,130579
,VARROC,EQ,       572.70,                129279888.15,227274
,VASCONEQ,EQ,        58.28,                 45353104.54,775816
,VASWANI,BE,        56.74,                  3927899.33,67841
,VCL,BE,          .83,                   155078.37,188296
,VDEAL,SM,       143.80,                  2071920.00,14400
,VEEDOL,EQ,      2045.80,                 30773107.70,14956
,VEEKAYEM,ST,       313.00,                   313000.00,1000
,VELS,SM,        49.55,                    59460.00,1200
,VENKEYS,EQ,      1849.65,                121152296.45,65978
,VENUSPIPES,EQ,      1836.40,                177372040.15,96362
,VENUSREM,EQ,       344.55,                  4840697.40,14084
,VERANDA,EQ,       270.25,                 57438007.70,216854
,VERITAAS,SM,       132.50,                  1451100.00,10800
,VERTEXPLUS,SM,       130.00,                   333960.00,2400
,VERTOZ,EQ,        19.86,                264313665.67,12946278
,VESUVIUS,EQ,      5735.05,                 78238132.05,13765
,VETO,BE,       139.28,                  3758536.84,27017
,VGUARD,EQ,       439.90,                 70426052.00,161637
,VHL,EQ,      4419.95,                 28499742.90,6593
,VHLTD,BE,       132.00,                   856450.66,6524
,VIAZ,SM,        67.00,                   791200.00,12000
,VIDHIING,EQ,       469.00,                  4457160.75,9515
,VIESL,SM,       173.25,                 30969840.00,185600
,VIJAYA,EQ,       995.80,                268012920.80,268981
,VIJIFIN,EQ,         2.71,                   342350.65,126544
,VIKASECO,EQ,         3.45,                 10589359.07,3054368
,VIKASLIFE,EQ,         4.62,                 29941825.95,6459551
,VILAS,SM,       434.25,                 45732350.00,106000
,VILINBIO,SM,        26.40,                   835600.00,32000
,VIMTALABS,EQ,       562.90,                 12558951.85,22649
,VINATIORGA,EQ,      1929.30,                 54798960.75,28264
,VINCOFE,EQ,       140.25,                199148930.18,1447894
,VINDHYATEL,EQ,      2117.80,                 34274474.60,16261
,VINEETLAB,EQ,        59.07,                  1380234.73,23397
,VINNY,BE,         2.18,                 16103362.47,7434955
,VINSYS,SM,       352.05,                  4943650.00,14000
,VINYAS,ST,       799.95,                  1934390.00,2400
,VINYLINDIA,EQ,       376.65,                  4448706.55,11897
,VIPCLOTHNG,BE,        41.39,                  1411405.22,33894
,VIPIND,EQ,       520.20,                222992116.35,432455
,VIPULLTD,BE,        34.99,                 27631235.90,793641
,VIRINCHI,EQ,        31.29,                  4051593.81,129838
,VISAKAIND,EQ,       108.29,                 28269549.74,264991
,VISAMAN,SM,        40.05,                   120150.00,3000
,VISHNU,EQ,       455.25,                 83666710.50,186584
,VISHNUINFR,ST,       299.95,                  1458950.00,5000
,VISHWARAJ,EQ,        17.18,                 23256680.06,1351320
,VISHWAS,SM,        77.10,                   986960.00,12800
,VITAL,SM,        73.40,                  1031760.00,14400
,VIVIANA,ST,       710.00,                  5493525.00,7500
,VIVIDHA,EQ,         1.02,                   580234.23,559390
,VLEGOV,BE,       168.10,                 70265599.16,423793
,VLINFRA,ST,        64.00,                   583800.00,9000
,VLSFINANCE,EQ,       411.40,                 38272445.35,94525
,VMARCIND,ST,       402.00,                  7509350.00,19000
,VMART,EQ,      4299.45,                225419561.85,52134
,VOLTAMP,EQ,     13299.15,                365244463.70,27167
,VOLTAS,EQ,      1865.30,               3036204134.30,1635928
,VPRPL,EQ,       312.90,               2985289743.20,9601404
,VR,ST,       316.00,                  1492640.00,4800
,VRAJ,EQ,       238.30,                 31712477.95,135044
,VRLLOG,EQ,       578.00,                 35436218.95,60877
,VSCL,SM,        47.05,                   288150.00,6000
,VSSL,EQ,       281.15,                 20163089.15,72244
,VSTIND,EQ,       368.00,                 65741632.05,178399
,VSTL,EQ,       265.70,                 13858309.45,51962
,VSTTILLERS,EQ,      4620.00,                 11049547.90,2413
,VTL,EQ,       476.65,                 58283999.70,123807
,WABAG,EQ,      1871.15,               3500067267.70,1894092
,WALCHANNAG,EQ,       305.55,                 81147606.40,261603
,WANBURY,BE,       249.50,                 14211790.25,57138
,WCIL,EQ,       148.69,                 70663819.14,473648
,WEALTH,BE,      1586.55,                 23354149.25,14506
,WEBELSOLAR,EQ,      1256.95,                468062179.45,385393
,WEIZMANIND,EQ,       134.45,                 13420512.70,97154
,WEL,EQ,      1529.80,                 29551949.05,19442
,WELCORP,EQ,       714.85,                282938728.30,396985
,WELENT,EQ,       556.65,                 92855083.60,170433
,WELINV,EQ,       930.15,                  1268206.55,1351
,WELSPUNLIV,EQ,       167.62,                807158896.82,4909028
,WENDT,EQ,     15315.60,                  3891200.30,254
,WESTLIFE,EQ,       868.80,                 17466429.95,20073
,WEWIN,EQ,        70.89,                   487487.10,6796
,WHEELS,EQ,       777.85,                 24272173.20,31257
,WHIRLPOOL,EQ,      2337.85,                461927928.70,197269
,WILLAMAGOR,EQ,        38.47,                  1469415.70,38990
,WINDLAS,EQ,      1020.65,                 41240663.20,40602
,WINDMACHIN,EQ,       205.27,                 93998192.87,458518
,WINNY,SM,       281.00,                   561000.00,2000
,WINSOL,SM,       306.20,                  2460400.00,8000
,WINSOME,BE,         3.78,                   141462.96,37631
,WIPL,EQ,       193.18,                   599771.72,3109
,WOCKPHARMA,EQ,      1069.95,                388184090.20,372286
,WOL3D,SM,       157.45,                  1883700.00,12000
,WOMANCART,ST,       307.05,                   491280.00,1600
,WONDERLA,EQ,       891.15,                 31915596.40,36130
,WORTH,EQ,       136.84,                  6122978.26,45039
,WSI,EQ,       138.85,                 10968249.66,79248
,WSTCSTPAPR,EQ,       596.95,                 42688625.70,71381
,WTICAB,SM,       259.45,                  7314800.00,28000
,XCHANGING,EQ,       115.47,                 14163683.99,122507
,XELPMOC,BE,       144.69,                  2617061.93,18533
,XPROINDIA,EQ,      1160.65,                 23763444.00,20492
,XTGLOBAL,EQ,        45.84,                  5562350.96,122306
,YAARI,EQ,        13.96,                 10392569.80,737498
,YASHO,EQ,      1984.35,                 14355689.50,7259
,YASHOPTICS,SM,        89.95,                  1864400.00,20800
,YATHARTH,EQ,       630.45,                173543794.10,278318
,YATRA,EQ,       120.55,                 37872127.67,313695
,YCCL,SM,        21.10,                   126750.00,6000
,YESBANK,EQ,        21.09,               1199296076.17,57339193
,YUDIZ,SM,        67.70,                   579800.00,8800
,YUKEN,EQ,      1222.05,                  9721997.30,8062
,ZAGGLE,BE,       445.30,                106475790.05,241505
,ZEAL,SM,       171.00,                   311400.00,1800
,ZEEL,EQ,       132.46,               5379375613.13,41149717
,ZEELEARN,EQ,        10.38,                 34893591.40,3368284
,ZEEMEDIA,BE,        21.90,                168789216.20,7712483
,ZENITHDRUG,ST,       112.15,                  4042720.00,36800
,ZENITHEXPO,BE,       328.00,                   523169.45,1625
,ZENITHSTL,BE,         9.73,                   294176.82,30234
,ZENSARTECH,EQ,       691.55,                240738870.30,350811
,ZENTEC,EQ,      1910.45,                569365348.85,302509
,ZFCVINDIA,EQ,     14193.65,                208244850.75,14544
,ZIMLAB,EQ,       109.71,                  7285499.89,66624
,ZODIAC,BE,       597.90,                  3751430.75,6290
,ZODIACLOTH,EQ,       121.06,                   461543.21,3830
,ZOTA,EQ,       614.20,                 12377206.25,20161
,ZTECH,ST,       424.10,                  6142440.00,14400
,ZUARI,EQ,       200.46,                 20578202.74,103058
,ZUARIIND,EQ,       337.90,                 21139034.20,62463
,ZYDUSWELL,EQ,      1961.50,                 26373471.60,13439