diff --git a/drivers/index.js b/drivers/index.js index f3d04d1d..7476b4d0 100644 --- a/drivers/index.js +++ b/drivers/index.js @@ -209,6 +209,7 @@ exports.resfinex = require('./resfinex'); exports.rightbtc = require('./rightbtc'); exports.rudex = require('./rudex'); exports.satoexchange = require('./satoexchange'); +exports.saturn = require('./saturn'); exports.shortex = require('./shortex'); exports.simex = require('./simex'); exports.sistemkoin = require('./sistemkoin'); diff --git a/drivers/saturn.js b/drivers/saturn.js new file mode 100644 index 00000000..d5241621 --- /dev/null +++ b/drivers/saturn.js @@ -0,0 +1,23 @@ +const request = require('../lib/request'); +const Ticker = require('../models/ticker'); +const { parseToFloat } = require('../lib/utils.js'); + +module.exports = async () => { + const markets = await request('https://ticker.saturn.network/returnTicker.json'); + + return Object.keys(markets).map((market) => { + const [base] = market.split('_'); + const ticker = markets[market]; + + return new Ticker({ + base, + quote: ticker.symbol, + quoteName: ticker.name, + close: parseToFloat(ticker.last), + bid: parseToFloat(ticker.highestBid), + ask: parseToFloat(ticker.lowestAsk), + baseVolume: parseToFloat(ticker.quoteVolume), // reversed with quote + quoteVolume: parseToFloat(ticker.baseVolume), + }); + }); +}; diff --git a/tests/fixtures/saturn.json b/tests/fixtures/saturn.json new file mode 100644 index 00000000..825f9750 --- /dev/null +++ b/tests/fixtures/saturn.json @@ -0,0 +1,6736 @@ +[ + { + "scope": "https://ticker.saturn.network:443", + "method": "GET", + "path": "/returnTicker.json", + "body": "", + "status": 200, + "response": { + "ETC_0xdfd0a6bed91d7609a0d84389dcb7aab5877e6afa": { + "name": "Gawks", + "symbol": "GKG1", + "highestBid": null, + "lowestAsk": "1000", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "1" + }, + "ETH_0x3893b9422cd5d70a81edeffe3d5a1c6a978310bb": { + "name": "Mithril Token", + "symbol": "MITH", + "highestBid": null, + "lowestAsk": null, + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETH_0x3a9fff453d50d4ac52a6890647b823379ba36b9e": { + "name": "Shuffle.Monster V3", + "symbol": "SHUF", + "highestBid": "0.00000021", + "lowestAsk": "0.0006", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.00031971174890256807" + }, + "ETC_0x05a987a86b83983be95cf18547fd64afa443d4dd": { + "name": "Anarchypedia", + "symbol": "ANTI", + "highestBid": "0.000006", + "lowestAsk": "0.000075", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.00003320256131406824" + }, + "ETC_0x8068ed1eed6e7049d78fd1912f3760360a3c4ad6": { + "name": "SuperDanCoin", + "symbol": "SDC", + "highestBid": null, + "lowestAsk": null, + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.000001" + }, + "ETH_0x38b7014ed2a83bc5801232551344ed928698bd07": { + "name": "Incinerate Token v2", + "symbol": "INC8", + "highestBid": null, + "lowestAsk": "0.00018", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.0005" + }, + "ETH_0x305dbdd7931fb4833f5ce48046a586e30ece683f": { + "name": "Massive WAVs", + "symbol": "MWAVS", + "highestBid": null, + "lowestAsk": "1", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "1" + }, + "ETC_0x6ada6f48c815689502c43ec1a59f1b5dd3c04e1f": { + "name": "UniversalCoin", + "symbol": "UNV", + "highestBid": null, + "lowestAsk": null, + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETC_0x5d1a03ee306275ab93363dee2ebb17f67295b076": { + "name": "Save Token Rise Only Market", + "symbol": "SAVE", + "highestBid": null, + "lowestAsk": null, + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETC_0xc2dc5e825faeb9bd274b61a2993f4f8949af4a21": { + "name": "Black Pearl ETC", + "symbol": "MEDA", + "highestBid": "0.01", + "lowestAsk": null, + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETH_0xbb325121a2be1294b51c10ec56989e5693d0f59d": { + "name": "UniversalCoin", + "symbol": "UNV", + "highestBid": null, + "lowestAsk": "0.00008", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.00009135135135135135" + }, + "ETH_0xc39e626a04c5971d770e319760d7926502975e47": { + "name": "aXpire", + "symbol": "AXPR", + "highestBid": "0.000001", + "lowestAsk": null, + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.00012078260869565217" + }, + "ETH_0xdb3e79f62e5300bd93bcf44e1f927bee905c1299": { + "name": "Bangtan Dollar", + "symbol": "BTSD", + "highestBid": null, + "lowestAsk": "0.00062", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETH_0xb3742ca2e6e8e9f707886fd37bb3ba8159dd85d3": { + "name": "GreatBritishPoundToken", + "symbol": "GBPT", + "highestBid": null, + "lowestAsk": "0.0000009", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.0000025688438893339" + }, + "ETC_0xff8596169865c7cc1458b1c0eccafd4092c7f10f": { + "name": "Dogecoin Classic Token", + "symbol": "DOGECT", + "highestBid": "0.00000101", + "lowestAsk": "0.002", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.00008540298243284972" + }, + "ETH_0x37737ad7e32ed440c312910cfc4a2e4d52867caf": { + "name": "Chimera", + "symbol": "CMRA", + "highestBid": "0.00001", + "lowestAsk": null, + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETH_0xa6f8fc3e20c1336e2354c4c01d3721e49396d8cd": { + "name": "Mkoin", + "symbol": "MKCN", + "highestBid": null, + "lowestAsk": null, + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETH_0xfab46e002bbf0b4509813474841e0716e6730136": { + "name": "FaucetToken", + "symbol": "FAU", + "highestBid": "0.0000000000001", + "lowestAsk": "0.000000000231", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.00000000906621451809" + }, + "ETH_0x955fe846c726d5e4aa0a9eea65417dc7394e8dbf": { + "name": "QZ Token", + "symbol": "QZT", + "highestBid": null, + "lowestAsk": "0.0003", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETH_0xdb654a7cf33423889e7a8dee73645ca596cb2c91": { + "name": "0x ERC223 wrapper", + "symbol": "ZRX223", + "highestBid": null, + "lowestAsk": "1", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETH_0x809faaf63ee61b9133102b4fbe560219b534b6e4": { + "name": "PurpleCoin", + "symbol": "PPC", + "highestBid": null, + "lowestAsk": "0.0004", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.0006469931492830225" + }, + "ETH_0x957c30ab0426e0c93cd8241e2c60392d08c6ac8e": { + "name": "Modum Token", + "symbol": "MOD", + "highestBid": null, + "lowestAsk": null, + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETC_0x08f7039d36f99eedc3d8b02cbd19f854f7dddc4d": { + "name": "ProofOfCommunity", + "symbol": "POC", + "highestBid": null, + "lowestAsk": null, + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETH_0x6f259637dcd74c767781e37bc6133cd6a68aa161": { + "name": "HuobiToken", + "symbol": "HT", + "highestBid": "0.000002", + "lowestAsk": null, + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETC_0x6a37ec2c49e2fb35f9c029128e996f46928ddecc": { + "name": "Buy Crypto News Articles", + "symbol": "BCNA", + "highestBid": "1", + "lowestAsk": "1", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "1" + }, + "ETC_0x5440e447f89cc49d20d833ddea3dd68807c0ce5f": { + "name": "Rise Only Market", + "symbol": "XSAVE", + "highestBid": null, + "lowestAsk": "0.000019", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.00001600732285160457" + }, + "ETC_0xc5001cf14630a792045ff51c83a4d2b455bb5b0f": { + "name": "Raise on Market", + "symbol": "XAVE", + "highestBid": "0.00001", + "lowestAsk": "0.00102", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.00118986913229018492" + }, + "ETH_0x416935c684686877e3931fe8d766cafc5b398ebf": { + "name": "Cryptonex (CNX)", + "symbol": "CNX", + "highestBid": null, + "lowestAsk": "0.0009", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.00099656937498945254" + }, + "ETC_0x169a4d7ab1244eb57433082b94d8ded5bb97483f": { + "name": "BitUnits Fermium", + "symbol": "BFM", + "highestBid": "0.0011", + "lowestAsk": "2.5", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.97180310599109661815" + }, + "ETH_0x0cbc9b02b8628ae08688b5cc8134dc09e36c443b": { + "name": "Tratok", + "symbol": "TRAT", + "highestBid": null, + "lowestAsk": "0.00000789", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.00002238702841586321" + }, + "ETH_0xe259d2ba802a38f3c93abb1350630ba8ed7a66e7": { + "name": "POSHCOIN", + "symbol": "POS", + "highestBid": null, + "lowestAsk": "0.000000001", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETC_0x15c56f9ede6a53afaff8505d88f47b03b57b52ab": { + "name": "Neuron", + "symbol": "NRNG1", + "highestBid": null, + "lowestAsk": null, + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "1" + }, + "ETC_0x64fd6eeb4c86a66b0cfeeafec11fbc57a2993e67": { + "name": "BitUnits Indo", + "symbol": "XNDO", + "highestBid": null, + "lowestAsk": "0.00000989", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.00000228479384759785" + }, + "ETC_0xb1dea25c43ea1df579e62176c15e2b4213ae37d3": { + "name": "Super Classic AI Mastercoin", + "symbol": "SCAM", + "highestBid": null, + "lowestAsk": "0.00007", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.00018298464637251549" + }, + "ETC_0x01a3ef04dfa8910706f495da9ba3bbdd777dc419": { + "name": "ArtCard DAO Bit", + "symbol": "ACAB", + "highestBid": null, + "lowestAsk": "0.001", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETH_0x0a680e503fd9ae14b62444c75ffb4bef1f105666": { + "name": "Arma Coin", + "symbol": "GZM", + "highestBid": null, + "lowestAsk": null, + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETH_0xbc90c835f2bc5255078cefc2a9c37cde0db2cae5": { + "name": "OCTCOIN", + "symbol": "OCTC", + "highestBid": null, + "lowestAsk": "0.00000239", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.00000249960620028117" + }, + "ETC_0x22b3f1d789b189fdd2040d7d5b59568a291ef611": { + "name": "Searyver", + "symbol": "SEAG1", + "highestBid": null, + "lowestAsk": null, + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "1" + }, + "ETH_0x8aa33a7899fcc8ea5fbe6a608a109c3893a1b8b2": { + "name": "Dao.Casino", + "symbol": "BET", + "highestBid": null, + "lowestAsk": null, + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.0002" + }, + "ETC_0x7b355c571fede83f152e9585143306c0d2b53193": { + "name": "BitUnits Proof of Work Reward", + "symbol": "BPOWR", + "highestBid": "0.00000101", + "lowestAsk": "0.0025", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.00029073397288772028" + }, + "ETC_0x1ac1c8b874c7b889113a036ba443b082554be5d0": { + "name": "Lucy", + "symbol": "Lucy", + "highestBid": null, + "lowestAsk": "0.000001", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.000001" + }, + "ETH_0xf842561c152c377b036f6191a1675e6887ae2b26": { + "name": "SEYCOIN", + "symbol": "SEYC", + "highestBid": null, + "lowestAsk": "0.01", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.01" + }, + "ETC_0x3a6979eab0ad99549158c05f2635c3b85dcaf5e2": { + "name": "Blazenite", + "symbol": "BLZG1", + "highestBid": "0.01", + "lowestAsk": null, + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETH_0x99b09a9b9e9c26b3e65d84fcc9a1cd8acb289e25": { + "name": "Eastads Credits", + "symbol": "ECR", + "highestBid": null, + "lowestAsk": "0.0000001", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETC_0xaf4d36c8c744f345e060345b6eaf4e899ec7547c": { + "name": "Dusk", + "symbol": "DUSKG1", + "highestBid": "0.01", + "lowestAsk": null, + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETH_0x223b6e268eea352572c3d081039daf00c822a4c5": { + "name": "Crypto Chain", + "symbol": "CRC", + "highestBid": null, + "lowestAsk": "0.0006", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.00006207584830339321" + }, + "ETC_0xdf9aac76b722b08511a4c561607a9bf3afa62e49": { + "name": "PoWH3C", + "symbol": "P3C", + "highestBid": null, + "lowestAsk": null, + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETC_0x9c5d60f5d1493f3fa05cde2403b4bd4b9cf01057": { + "name": "BitUnits Americas", + "symbol": "AMRX", + "highestBid": null, + "lowestAsk": "0.0000195", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.00000326493415986525" + }, + "ETH_0x58a4884182d9e835597f405e5f258290e46ae7c2": { + "name": "NOAHCOIN", + "symbol": "NOAH", + "highestBid": "0.000001", + "lowestAsk": "0.001", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETH_0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c": { + "name": "Bancor Network Token", + "symbol": "BNT", + "highestBid": null, + "lowestAsk": null, + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.00158698885686012957" + }, + "ETH_0x3883f5e181fccaf8410fa61e12b59bad963fb645": { + "name": "Theta Token", + "symbol": "THETA", + "highestBid": null, + "lowestAsk": null, + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETH_0x49aaa160506f7e07e6c3f6cd6316b6866025cdcb": { + "name": "Lira Cash", + "symbol": "LIRA", + "highestBid": null, + "lowestAsk": null, + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "100" + }, + "ETC_0x477964c7b2cdfe2653b0d89469e40d8a5eef9e52": { + "name": "Dredxon", + "symbol": "DRXG1", + "highestBid": "0.15", + "lowestAsk": null, + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.1" + }, + "ETC_0x25f17d6cb23cc85bfa6c5e9b8f1d5226f5927cbc": { + "name": "Fuckery", + "symbol": "FUCK", + "highestBid": null, + "lowestAsk": null, + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETC_0xfebe1a3be54c17d60787583c82a1e918f9a4a4db": { + "name": "Doge Classic", + "symbol": "DOGEC", + "highestBid": "0.000001", + "lowestAsk": "0.009999", + "quoteVolume": "1.0001", + "baseVolume": "0.0099999999", + "percentChange": "Infinity", + "last": "0.00117304120661373983" + }, + "ETC_0x36a4760522213ba634fac7297e09585e8cce99b4": { + "name": "Maya Preferred", + "symbol": "MAYAP", + "highestBid": "0.00000101", + "lowestAsk": "19", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "12.89713458391400140853" + }, + "ETH_0x27f610bf36eca0939093343ac28b1534a721dbb4": { + "name": "Wand Token", + "symbol": "WAND", + "highestBid": null, + "lowestAsk": null, + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETC_0x33e89a9db4f5a44d80a3e9d2bdff6c168cbbd15c": { + "name": "Slyike", + "symbol": "SLYG1", + "highestBid": null, + "lowestAsk": null, + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETH_0xe4b0f93794b671f717f3a75c8f5995f4e037ff8d": { + "name": "David Schwartz Coin", + "symbol": "DSC", + "highestBid": null, + "lowestAsk": "0.00005", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETH_0x5a8e4bf903138b27e06e6f5dcc40ef0de195102d": { + "name": "EternalCasino Invest", + "symbol": "ECIT", + "highestBid": "0.0000001", + "lowestAsk": "0.000005", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.000005" + }, + "ETH_0x5b54240612a83d34e89c141fd2f8d399349a9490": { + "name": "BitUnits", + "symbol": "UNITX", + "highestBid": null, + "lowestAsk": "0.000001", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.000001" + }, + "ETH_0x45088e0838d1d55491ebea1b2648f6f5f378aaf1": { + "name": "TRUSTGRID", + "symbol": "TUG", + "highestBid": null, + "lowestAsk": "0.0008", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.00034545454545454545" + }, + "ETH_0x57ad67acf9bf015e4820fbd66ea1a21bed8852ec": { + "name": "Lympo tokens", + "symbol": "LYM", + "highestBid": null, + "lowestAsk": "0.00005", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.000468" + }, + "ETH_0x4a220e6096b25eadb88358cb44068a3248254675": { + "name": "Quant", + "symbol": "QNT", + "highestBid": "0.002", + "lowestAsk": null, + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETC_0x45aa09a11d7ea6a484651f2a03df3f3ec2766cbc": { + "name": "FEEC", + "symbol": "FEEC", + "highestBid": null, + "lowestAsk": null, + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETH_0xa8daa52ded91f7c82b4bb02b4b87c6a841db1fd5": { + "name": "Biograffi", + "symbol": "BGF", + "highestBid": null, + "lowestAsk": "0.000001", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.000001" + }, + "ETH_0xa7c8d7a1c894e51dbb7c680b5b1dbdc845bfbdab": { + "name": "SpeedKingToken", + "symbol": "SKT", + "highestBid": null, + "lowestAsk": "0.0005", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.0006" + }, + "ETH_0x96c9126ee53fe08cc28fb08248915c76af3e3568": { + "name": "Elisia", + "symbol": "ELSA", + "highestBid": null, + "lowestAsk": null, + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETH_0x056fd409e1d7a124bd7017459dfea2f387b6d5cd": { + "name": "Gemini dollar", + "symbol": "GUSD", + "highestBid": null, + "lowestAsk": null, + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETH_0x2bdc0d42996017fce214b21607a515da41a9e0c5": { + "name": "SkinCoin", + "symbol": "SKIN", + "highestBid": null, + "lowestAsk": null, + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETH_0x1beef31946fbbb40b877a72e4ae04a8d1a5cee06": { + "name": "Parachute", + "symbol": "PAR", + "highestBid": null, + "lowestAsk": null, + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.000009" + }, + "ETH_0xfa1a856cfa3409cfa145fa4e20eb270df3eb21ab": { + "name": "IOSToken", + "symbol": "IOST", + "highestBid": null, + "lowestAsk": null, + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETC_0xc5336696301fa06fca05c158ef452b78bbc83e80": { + "name": "Cannabinoid Coin", + "symbol": "CBD", + "highestBid": "1", + "lowestAsk": "2", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETH_0x012fd5049a203df08c02fb2e0ed15ceed10d9ed4": { + "name": "0xLitecoin Token", + "symbol": "0xLTC", + "highestBid": null, + "lowestAsk": null, + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETH_0x19ea630bcbc1a511a16e65b6ecd447c92e1c087c": { + "name": "Carats Token", + "symbol": "CARAT", + "highestBid": null, + "lowestAsk": null, + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETC_0xc22661e7ce6d65001174020270932c1f7b762e2b": { + "name": "METADOLLAR", + "symbol": "M$", + "highestBid": null, + "lowestAsk": "0.0001", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.0001" + }, + "ETH_0x45120790c3bc4fd038992b2ab1605c9e5e4d74aa": { + "name": "SWL1", + "symbol": "SWL1", + "highestBid": "0.03", + "lowestAsk": null, + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETH_0x225927f8fa71d16ee07968b8746364d1d9f839bd": { + "name": "Bitcoin Fast", + "symbol": "BTCF", + "highestBid": "0.00001", + "lowestAsk": "0.000051", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.00005069433399518299" + }, + "ETH_0xaf3573e1e223c601340ade1f1d52cd106b264367": { + "name": "Trifolium Coin", + "symbol": "TRF", + "highestBid": "0.00000005", + "lowestAsk": "0.00000098", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.00000107397478274699" + }, + "ETH_0xa4e8c3ec456107ea67d3075bf9e3df3a75823db0": { + "name": "LoomToken", + "symbol": "LOOM", + "highestBid": null, + "lowestAsk": null, + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.000145017" + }, + "ETH_0x3209f98bebf0149b769ce26d71f7aea8e435efea": { + "name": "Traxia Membership Token", + "symbol": "TMT", + "highestBid": null, + "lowestAsk": null, + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETH_0xe5f166c0d8872b68790061317bb6cca04582c912": { + "name": "TE-FOOD", + "symbol": "TFD", + "highestBid": null, + "lowestAsk": "0.000081", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.00008124264705882353" + }, + "ETH_0x32272e3239f651a700c91f7348193665a6309f07": { + "name": "EuroCoin", + "symbol": "EUROC", + "highestBid": null, + "lowestAsk": "0.000001", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.00000100663267361938" + }, + "ETH_0xd26114cd6ee289accf82350c8d8487fedb8a0c07": { + "name": "OMGToken", + "symbol": "OMG", + "highestBid": null, + "lowestAsk": null, + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETH_0x49bd2da75b1f7af1e4dfd6b1125fecde59dbec58": { + "name": "Linkey Token", + "symbol": "LKY", + "highestBid": null, + "lowestAsk": null, + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETH_0x03fb52d4ee633ab0d06c833e32efdd8d388f3e6a": { + "name": "Black Hole", + "symbol": "HOLE", + "highestBid": null, + "lowestAsk": "0.01", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETC_0xc658e8372dafff26caa7439b95a1ff723baaef6e": { + "name": "Flowejin", + "symbol": "FLOWG1", + "highestBid": null, + "lowestAsk": "5", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETH_0x517c62136a2d0ba66d0590644c9763992253e90b": { + "name": "ITSToken", + "symbol": "ITS", + "highestBid": null, + "lowestAsk": "0.0001", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.0001" + }, + "ETH_0xcdcfc0f66c522fd086a1b725ea3c0eeb9f9e8814": { + "name": "Aurora DAO", + "symbol": "AURA", + "highestBid": null, + "lowestAsk": null, + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETH_0xbdc5bac39dbe132b1e030e898ae3830017d7d969": { + "name": "Snovio", + "symbol": "SNOV", + "highestBid": null, + "lowestAsk": null, + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETH_0xf18432ef894ef4b2a5726f933718f5a8cf9ff831": { + "name": "BioCrypt", + "symbol": "BIO", + "highestBid": null, + "lowestAsk": "0.0003", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.0003" + }, + "ETH_0x5d4cfc3c5b79ab867c338fa6219fd1aad71f67e3": { + "name": "Donavan Trust", + "symbol": "DNRT", + "highestBid": null, + "lowestAsk": "1", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETH_0x8dd5fbce2f6a956c3022ba3663759011dd51e73e": { + "name": "TrueUSD", + "symbol": "TUSD", + "highestBid": null, + "lowestAsk": null, + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.01140099999999999878" + }, + "ETH_0x5ca9a71b1d01849c0a95490cc00559717fcf0d1d": { + "name": "Aeternity", + "symbol": "AE", + "highestBid": null, + "lowestAsk": null, + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETH_0x156969d609b7811ecae26b656218ef03734ad946": { + "name": "AROREX", + "symbol": "ARXO", + "highestBid": null, + "lowestAsk": "0.0000001", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETH_0xf207ccfe6d1b90b0b7817ce2d5d262af1514e37b": { + "name": "GraphGrailAi Token", + "symbol": "GAI", + "highestBid": null, + "lowestAsk": null, + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETH_0x259059f137cb9b8f60ae27bd199d97abb69e539b": { + "name": "SpectrumNetwork", + "symbol": "SPEC", + "highestBid": null, + "lowestAsk": "0.00015", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.00019" + }, + "ETH_0xca6f169f5fb7af3a99e70fe2a4c3608b703078a3": { + "name": "FSocietyToken", + "symbol": "FST", + "highestBid": null, + "lowestAsk": "0.0001", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.00015104405616893558" + }, + "ETH_0xf51464eaa00473305dac26b4e3199f634bbab962": { + "name": "Bro Coin", + "symbol": "BRO", + "highestBid": null, + "lowestAsk": "0.001", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETH_0x832ec40433b457028a1d27434f3b9fdf81aaecbe": { + "name": "Grow Token", + "symbol": "GRWT", + "highestBid": null, + "lowestAsk": "0.0001", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETH_0x8b35368ccbadbfbf2d19e8d3d8e58e3ddb63853a": { + "name": "CGCX Exchange Token", + "symbol": "CGCX", + "highestBid": null, + "lowestAsk": "0.0001", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETH_0x1237b0d12b15e3c609e37885597bfcad85745cf1": { + "name": "Serve", + "symbol": "SERV", + "highestBid": null, + "lowestAsk": "0.0029", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETH_0x05860d453c7974cbf46508c06cba14e211c629ce": { + "name": "Eden Coin", + "symbol": "EDN", + "highestBid": null, + "lowestAsk": null, + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETH_0xad22f63404f7305e4713ccbd4f296f34770513f4": { + "name": "Atomic Wallet Token", + "symbol": "AWC", + "highestBid": null, + "lowestAsk": null, + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.00078187125748502994" + }, + "ETH_0xf5d714d9cd577b7daf83f84aea37a1eb0787e7ad": { + "name": "Helios Token", + "symbol": "HLS", + "highestBid": null, + "lowestAsk": "0.000321", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETC_0x4a3a14d47634e0712b1aa33f17ec31316a0d5bab": { + "name": "Litecoin Classic Token", + "symbol": "LCT", + "highestBid": "0.00000101", + "lowestAsk": "0.000198", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.00028680900442400656" + }, + "ETC_0x71d6cce7566297c85d6bb6ef6644d1a171efda60": { + "name": "Original Shitcoin™", + "symbol": "💩", + "highestBid": "0.00001", + "lowestAsk": null, + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETC_0x876a68d9efbc3cadaa886e9868d93737035f717c": { + "name": "WiiggoCoin", + "symbol": "WIIG", + "highestBid": "0.000001", + "lowestAsk": "0.0000475", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.00003543777497958547" + }, + "ETH_0x2932746414a6766a2b4a472cb3a2624f5667fd83": { + "name": "BitBall Treasure", + "symbol": "BTRS", + "highestBid": null, + "lowestAsk": null, + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETH_0x7ca121b093e2fbd4bb9a894bd5ff487d16f1f83b": { + "name": "LORDLESS TOKEN", + "symbol": "LESS", + "highestBid": null, + "lowestAsk": "0.0000024", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.00000229503653313177" + }, + "ETH_0x9f452e458b024e82d6e3ff50a07b8de74c988523": { + "name": "GoatCash", + "symbol": "GOAT", + "highestBid": null, + "lowestAsk": "0.00001037", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.00003285027554673048" + }, + "ETC_0x1fe3164da6b47c52349e98c14440879a42852d71": { + "name": "Classic Cannabis Joints", + "symbol": "WEED", + "highestBid": "0.02", + "lowestAsk": "0.2", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.02122738173097885328" + }, + "ETH_0x841c40f0ad007c44c7193ab705f8032d4ec07b0b": { + "name": "Diko", + "symbol": "DIKO", + "highestBid": "0.000001", + "lowestAsk": "0.012", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETH_0xa9923971e41228da736cec1e6fbb4670d96d4955": { + "name": "SANTOQ", + "symbol": "SNQ", + "highestBid": "0.00000001", + "lowestAsk": "0.00007699", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.00011852277942975567" + }, + "ETH_0x8f3470a7388c05ee4e7af3d01d8c722b0ff52374": { + "name": "Veritaseum", + "symbol": "VERI", + "highestBid": null, + "lowestAsk": null, + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETH_0xa645264c5603e96c3b0b078cdab68733794b0a71": { + "name": "Mysterium", + "symbol": "MYST", + "highestBid": null, + "lowestAsk": null, + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETH_0x93ec2b9d85a7f4b0abc66abf4ca8d5e50c355516": { + "name": "Nixma Coin", + "symbol": "NXC", + "highestBid": null, + "lowestAsk": null, + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.00000001" + }, + "ETH_0x62d69910f45b839903effd217559307aec307076": { + "name": "AfterShock V2", + "symbol": "SHOCK", + "highestBid": "0.0001", + "lowestAsk": "0.0125", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.05" + }, + "ETH_0x1c83501478f1320977047008496dacbd60bb15ef": { + "name": "DigitexFutures", + "symbol": "DGTX", + "highestBid": null, + "lowestAsk": null, + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETH_0x58091522ed8032129e3ee55cc08e5d18c3ec7081": { + "name": "WeGold Token", + "symbol": "WGD", + "highestBid": null, + "lowestAsk": "0.00021", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETH_0x514910771af9ca656af840dff83e8264ecf986ca": { + "name": "ChainLink Token", + "symbol": "LINK", + "highestBid": "0.00001", + "lowestAsk": null, + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.01698021454432010008" + }, + "ETC_0xdc1ce92faa547ee8632658475277cac4adf827a5": { + "name": "Toilet Paper Coin", + "symbol": "TPC", + "highestBid": null, + "lowestAsk": null, + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETH_0x61630fd1f65a7b72af8e9faa6e2646080131f501": { + "name": "PesaPepe", + "symbol": "PEP", + "highestBid": null, + "lowestAsk": "0.00771", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.00741074660633484163" + }, + "ETH_0x36392466c48091c75ac7090fbe58f0332df58a3e": { + "name": "Crypto Talker", + "symbol": "CTR", + "highestBid": null, + "lowestAsk": "0.017", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETC_0x4970515788ab15d4de4e9f8ed1e1079f6d25dc77": { + "name": "Treeigh", + "symbol": "TREEG1", + "highestBid": null, + "lowestAsk": "1000", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "1" + }, + "ETC_0x590eb3599ca4305d8a64cbe24ef7d46c8f24bf1c": { + "name": "Longfin Coin", + "symbol": "LFIN", + "highestBid": null, + "lowestAsk": null, + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETC_0x8c54a647ba4c88774271f8b9560f08c246bedac8": { + "name": "Vortex", + "symbol": "Vortex", + "highestBid": null, + "lowestAsk": "0.0000015", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.0000015" + }, + "ETH_0x99ae924e441182072151f0ce2834d0956ce4f7f5": { + "name": "ABF COMVA", + "symbol": "ABF", + "highestBid": "0.00000001", + "lowestAsk": "0.000045", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.00013593919183993723" + }, + "ETC_0xc2e0bc52d1995df11949425cfdf78d0b6d2cfe0a": { + "name": "Wayn", + "symbol": "WAYG1", + "highestBid": null, + "lowestAsk": null, + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETC_0xc68ddd84fdc77506a5b7ab43b8e13dba0af74ff4": { + "name": "Princess Xole", + "symbol": "PXG1", + "highestBid": null, + "lowestAsk": null, + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETH_0x86aabcc646f290b9fc9bd05ce17c3858d1511da1": { + "name": "WETC", + "symbol": "WETC", + "highestBid": null, + "lowestAsk": null, + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.03881839571754202013" + }, + "ETH_0xb8c77482e45f1f44de1745f52c74426c631bdd52": { + "name": "BNB", + "symbol": "BNB", + "highestBid": null, + "lowestAsk": null, + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETH_0x9002d4485b7594e3e850f0a206713b305113f69e": { + "name": "HawalaToken", + "symbol": "HAT", + "highestBid": "0.000001", + "lowestAsk": "0.14", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETC_0x50fa6146e86dead56bf9e8e4655dfc2b5235d355": { + "name": "Merainer", + "symbol": "MERG1", + "highestBid": null, + "lowestAsk": "11", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETH_0xaf81254d101f8de9219ac4e83e3228748ef38680": { + "name": "TJK", + "symbol": "TJK", + "highestBid": "0.03", + "lowestAsk": null, + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETH_0x5acd19b9c91e596b1f062f18e3d02da7ed8d1e50": { + "name": "BTC LITE", + "symbol": "BTCL", + "highestBid": null, + "lowestAsk": null, + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.000009" + }, + "ETH_0x3d1ba9be9f66b8ee101911bc36d3fb562eac2244": { + "name": "RvT", + "symbol": "RVT", + "highestBid": null, + "lowestAsk": null, + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETH_0x41ab1b6fcbb2fa9dced81acbdec13ea6315f2bf2": { + "name": "XinFin XDCE", + "symbol": "XDCE", + "highestBid": null, + "lowestAsk": null, + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.000001" + }, + "ETC_0xe37b29ce789cfa51b72c64c93e0d7e2d7ba46681": { + "name": "Prince Draieo", + "symbol": "PDG1", + "highestBid": "0.01", + "lowestAsk": null, + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETC_0xe9506979c9fa6f34b93846792c2d4aad7974ea55": { + "name": "Ellekner", + "symbol": "ELG1", + "highestBid": null, + "lowestAsk": null, + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "1" + }, + "ETH_0x411079f1b50ac2583a458a7cce1d1afdf4f8842e": { + "name": "MasternodeInvest", + "symbol": "MS", + "highestBid": "0.0007", + "lowestAsk": "0.000703", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.00074422427296952973" + }, + "ETC_0xc98333457471f82871b0193d0e4f03c6d7d7dff8": { + "name": "Xarrk", + "symbol": "ARKG1", + "highestBid": null, + "lowestAsk": "1000", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "1" + }, + "ETH_0x88d60255f917e3eb94eae199d827dad837fac4cb": { + "name": "Gastoken.io", + "symbol": "GST1", + "highestBid": null, + "lowestAsk": "0.01", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.01" + }, + "ETH_0xcc78a22ed609a94c7a168883e879265061d8605f": { + "name": "BinMax", + "symbol": "BNX", + "highestBid": null, + "lowestAsk": "0.005", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETH_0xe34e1944e776f39b9252790a0527ebda647ae668": { + "name": "Helbiz Token", + "symbol": "HBZ", + "highestBid": null, + "lowestAsk": null, + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETC_0x17cdb23e6151dca9a75457d3d795cc5a63648949": { + "name": "Uzel", + "symbol": "UZG1", + "highestBid": null, + "lowestAsk": null, + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "1" + }, + "ETH_0x943bd545e019b485514c8474da6032656168fa99": { + "name": "GRADZ", + "symbol": "GAZ", + "highestBid": "0.0001", + "lowestAsk": null, + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETC_0xc2a4ce7835c7b6de4f3f15303e25b3ef0bb43bdf": { + "name": "Spike", + "symbol": "SPKG1", + "highestBid": "0.01", + "lowestAsk": null, + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETH_0x9125a3bf564e1a608833f392f1b011efa17db4ef": { + "name": "CryptoBrothersCoin", + "symbol": "CBRC", + "highestBid": "0.001", + "lowestAsk": "0.005", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.003" + }, + "ETC_0x9abcecb1cb8e174b4d158021c9c710c81a989487": { + "name": "Feyloo", + "symbol": "LOOG1", + "highestBid": null, + "lowestAsk": "1000", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "1" + }, + "ETH_0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c": { + "name": "Enjin Coin", + "symbol": "ENJ", + "highestBid": "0.000001", + "lowestAsk": null, + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.00058031182485956805" + }, + "ETC_0xff197d0558aa9cd8ff788c7f0d4a1a48e1c399d6": { + "name": "DrakXat", + "symbol": "KXATG1", + "highestBid": null, + "lowestAsk": "1000", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "1" + }, + "ETC_0xf962ce2544f9e22da3dae54b2a3040db7867f029": { + "name": "Gorxon", + "symbol": "GRXG1", + "highestBid": null, + "lowestAsk": "1000", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "1" + }, + "ETC_0x4fab5005176f5e4c00988623c35107ccb40dc19d": { + "name": "Qelax", + "symbol": "QLXG1", + "highestBid": null, + "lowestAsk": "500", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "5" + }, + "ETH_0x4cc19356f2d37338b9802aa8e8fc58b0373296e7": { + "name": "SelfKey", + "symbol": "KEY", + "highestBid": null, + "lowestAsk": "0.00019", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETH_0x3597bfd533a99c9aa083587b074434e61eb0a258": { + "name": "DENT", + "symbol": "DENT", + "highestBid": null, + "lowestAsk": "0.00007", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETC_0xa4d3a7b00056cc5d8206b3b2983bfe0c107d90da": { + "name": "Metronome", + "symbol": "MET", + "highestBid": "0.00000101", + "lowestAsk": null, + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.225" + }, + "ETC_0x5046e6b2c9d11458bc3718e0cf5bc8557bccf5dc": { + "name": "Wahdereau", + "symbol": "WADRG1", + "highestBid": null, + "lowestAsk": null, + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "1" + }, + "ETH_0xe30e02f049957e2a5907589e06ba646fb2c321ba": { + "name": "DRP Utility", + "symbol": "DRPU", + "highestBid": null, + "lowestAsk": null, + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.0006" + }, + "ETC_0xdf23a076b82a08cefe696346db702bbdd86838bf": { + "name": "Vylingx", + "symbol": "VYLG1", + "highestBid": null, + "lowestAsk": "1000", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "1" + }, + "ETH_0x1dbed266d20d27d0bd1c4707fc002defe7e0267b": { + "name": "intimate", + "symbol": "ITM", + "highestBid": "0.000069", + "lowestAsk": null, + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETH_0x3ee8743a700f04de27471a43e0da359608679b63": { + "name": "Cygnus", + "symbol": "Cyg", + "highestBid": null, + "lowestAsk": "0.000009", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.00000833055091819699" + }, + "ETH_0xadc4c7037aa071b8e2b229debf645f9f70448234": { + "name": "FasTrader", + "symbol": "FTD", + "highestBid": "0.000000001", + "lowestAsk": null, + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.000009" + }, + "ETH_0xd4fa1460f537bb9085d22c7bccb5dd450ef28e3a": { + "name": "Populous Platform", + "symbol": "PPT", + "highestBid": null, + "lowestAsk": "0.0525", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETH_0xa3d58c4e56fedcae3a7c43a725aee9a71f0ece4e": { + "name": "Metronome", + "symbol": "MET", + "highestBid": null, + "lowestAsk": null, + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETC_0x935e058102afa0cc3c29af024af3208ba521bcb0": { + "name": "Leafekey", + "symbol": "KEYG1", + "highestBid": "0.01", + "lowestAsk": "5", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETH_0x6baf7fcea90b0968dc5ed7b8dcb76c986637ff55": { + "name": "Hooli Coin Blockchain", + "symbol": "HLI", + "highestBid": null, + "lowestAsk": "0.00069", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.00082659946949602119" + }, + "ETH_0x6251583e7d997df3604bc73b9779196e94a090ce": { + "name": "Hercules", + "symbol": "HERC", + "highestBid": null, + "lowestAsk": null, + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.001" + }, + "ETH_0x5af2be193a6abca9c8817001f45744777db30756": { + "name": "Ethos", + "symbol": "ETHOS", + "highestBid": null, + "lowestAsk": "0.0244", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.0012" + }, + "ETH_0x5b0751713b2527d7f002c0c4e2a37e1219610a6b": { + "name": "Horse", + "symbol": "HORSE", + "highestBid": "0.000015", + "lowestAsk": "0.000035", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.00001854868956807604" + }, + "ETC_0xa3fa9f007ec9f87ac9ae324175eb8beefa811b89": { + "name": "Nydro", + "symbol": "NYT", + "highestBid": "0.00015384615", + "lowestAsk": null, + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETH_0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206": { + "name": "Nexo", + "symbol": "NEXO", + "highestBid": null, + "lowestAsk": "0.2", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.0007967315" + }, + "ETC_0x6fd253a6d78df35f2d932acf4bcef4bb650a2263": { + "name": "BitUnits Africa", + "symbol": "AFRI", + "highestBid": "0.000001", + "lowestAsk": "0.0000145", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.0000034968926887095" + }, + "ETH_0x37f4ade226a15858d9eee4bb4cbc1e70ccaf290d": { + "name": "AIGO Protocol", + "symbol": "XGP", + "highestBid": null, + "lowestAsk": null, + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETC_0x0b5fa328278442956d405d8b501571e20b96260e": { + "name": "AMIS", + "symbol": "AMIS", + "highestBid": null, + "lowestAsk": null, + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETH_0x818fc6c2ec5986bc6e2cbf00939d90556ab12ce5": { + "name": "Kin", + "symbol": "KIN", + "highestBid": null, + "lowestAsk": "0.00001", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETH_0x59f42c85d0febc67765eb3759668d5ebb95451c8": { + "name": "KannaCoin", + "symbol": "KANN", + "highestBid": null, + "lowestAsk": null, + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.00025" + }, + "ETH_0xb1eef147028e9f480dbc5ccaa3277d417d1b85f0": { + "name": "SeeleToken", + "symbol": "Seele", + "highestBid": "0.000001", + "lowestAsk": null, + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.00005642459736456808" + }, + "ETH_0xdac17f958d2ee523a2206206994597c13d831ec7": { + "name": "Tether USD", + "symbol": "USDT", + "highestBid": null, + "lowestAsk": null, + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.00578456919737065242" + }, + "ETH_0xa15c7ebe1f07caf6bff097d8a589fb8ac49ae5b3": { + "name": "Pundi X Token", + "symbol": "NPXS", + "highestBid": "0.00000025", + "lowestAsk": "0.000000989", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.000000989" + }, + "ETH_0x4304bd6506aa9d2708eed2aea1cfcb0adaf652e5": { + "name": "WANKCOIN", + "symbol": "WKC", + "highestBid": null, + "lowestAsk": "0.00007", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.000099" + }, + "ETC_0x5beb463647b1fd55d3f876e9b042c27aa63f4ba8": { + "name": "Fifty-Thousand Coin", + "symbol": "FTC", + "highestBid": null, + "lowestAsk": "0.09", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.00030988095699341341" + }, + "ETC_0x1ce1b789e291ffa8812d03fa7e67e538f91f132d": { + "name": "Unity classic token", + "symbol": "UXT", + "highestBid": "0.00000106", + "lowestAsk": "0.0001", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.00109119486904493114" + }, + "ETC_0x1be6d61b1103d91f7f86d47e6ca0429259a15ff0": { + "name": "Bitcoin Classic Token", + "symbol": "BCT", + "highestBid": "0.00038", + "lowestAsk": "0.00025", + "quoteVolume": "467.55083996", + "baseVolume": "0.1399999999974", + "percentChange": "Infinity", + "last": "0.00035869053181269213" + }, + "ETH_0x6c6ee5e31d828de241282b9606c8e98ea48526e2": { + "name": "HoloToken", + "symbol": "HOT", + "highestBid": "0.0000003", + "lowestAsk": "0.000006997", + "quoteVolume": "344.390519642857142857", + "baseVolume": "0.0024107336375", + "percentChange": "Infinity", + "last": "0.00000529892092689389" + }, + "ETH_0x45f2ab0ca2116b2e1a70bf5e13293947b25d0272": { + "name": "GLOBAL RESERVE SYSTEM", + "symbol": "GLOB", + "highestBid": "0.0001", + "lowestAsk": null, + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETH_0x24692791bc444c5cd0b81e3cbcaba4b04acd1f3b": { + "name": "UnikoinGold", + "symbol": "UKG", + "highestBid": null, + "lowestAsk": null, + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.000265" + }, + "ETH_0x5554e04e76533e1d14c52f05beef6c9d329e1e30": { + "name": "Autonio", + "symbol": "NIO", + "highestBid": null, + "lowestAsk": null, + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETH_0x73c9275c3a2dd84b5741fd59aebf102c91eb033f": { + "name": "BitBall Treasure", + "symbol": "BTRS", + "highestBid": "0.0000001", + "lowestAsk": null, + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETH_0x30dfd1e3ba2919d1337512a9f3cf83050fa7b84b": { + "name": "Unity ETH token", + "symbol": "UXET", + "highestBid": null, + "lowestAsk": "0.00001", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.00000997859338127736" + }, + "ETH_0x5f75112bbb4e1af516fbe3e21528c63da2b6a1a5": { + "name": "Chess Coin", + "symbol": "CHESS", + "highestBid": "0.00000001", + "lowestAsk": "0.000049", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.0000720665716088918" + }, + "ETC_0xb81bbb68d2c32398e628f5183d1cfe9f24dfb678": { + "name": "USMilCoin", + "symbol": "UMC", + "highestBid": null, + "lowestAsk": "0.63", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETC_0xe3bf2651db5ddea586f922016714fc35ea21b915": { + "name": "VeteranCoinClassic", + "symbol": "VCC", + "highestBid": null, + "lowestAsk": null, + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETH_0x8b8e088c7ad40d70d0a8183a399c8f9c24b5c8d8": { + "name": "ChelleCoin", + "symbol": "CHL", + "highestBid": null, + "lowestAsk": "0.0009", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.0009" + }, + "ETH_0xec1721e6fb745217c108e6d99d7115fc251ab88b": { + "name": "DINKY", + "symbol": "DINK", + "highestBid": null, + "lowestAsk": "0.05", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.03725685228095154109" + }, + "ETH_0x82b0e50478eeafde392d45d1259ed1071b6fda81": { + "name": "DNA Token", + "symbol": "DNA", + "highestBid": null, + "lowestAsk": null, + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETH_0x9a8b83bc3315fee8f3a1482642a3c52143af0fa2": { + "name": "GLX.com Common Equity Tokens - Reg S", + "symbol": "XX", + "highestBid": null, + "lowestAsk": null, + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETH_0x5c64031c62061865e5fd0f53d3cdaef80f72e99d": { + "name": "HASHGARD", + "symbol": "GARD", + "highestBid": null, + "lowestAsk": "0.000056", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.0000320077519379845" + }, + "ETH_0xaaa89105dab822dbc9a6de64a23d045d99d5fd36": { + "name": "HireGo", + "symbol": "HGO", + "highestBid": "0.000001", + "lowestAsk": null, + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.000004" + }, + "ETH_0x9fe1125896af883c584740805429d16bf615132b": { + "name": "ELEMENTOR", + "symbol": "ELT", + "highestBid": null, + "lowestAsk": "0.0001", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.0001" + }, + "ETH_0x6a073ddabcaec5362b3d2a3290be80b35397e48b": { + "name": "Pistoletoken", + "symbol": "ILE", + "highestBid": null, + "lowestAsk": "0.00034", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.00035419008264467501" + }, + "ETH_0xab7b362c76d2785bb3a3c368fe27da93d579bb64": { + "name": "SPOS Network", + "symbol": "SPOS", + "highestBid": null, + "lowestAsk": "0.000009", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.00002673860911270983" + }, + "ETH_0x05aaaa829afa407d83315cded1d45eb16025910c": { + "name": "SP8DE Token", + "symbol": "SPX", + "highestBid": null, + "lowestAsk": null, + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETH_0x5de805154a24cb824ea70f9025527f35facd73a1": { + "name": "EVOAI", + "symbol": "EVOT", + "highestBid": null, + "lowestAsk": null, + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.003" + }, + "ETH_0x7542013f90df4d24ae1b18641bd9e223f5524320": { + "name": "Nuclear", + "symbol": "NCA", + "highestBid": null, + "lowestAsk": "0.0001", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETH_0x7d952579e9936b1b31e6f5c177313fe0d1629635": { + "name": "CryptoPuppyToken", + "symbol": "PUP", + "highestBid": null, + "lowestAsk": "0.000004", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.00002911405375142911" + }, + "ETC_0xd8ebe4e6ac8d3c85e2f243e11e8b96c9b12c85af": { + "name": "AMIS", + "symbol": "AMIS", + "highestBid": "0.000101", + "lowestAsk": "0.01", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.0010030108257126402" + }, + "ETH_0x252a95fcadfa27fdf8ec106b55b65f344ff8e955": { + "name": "XGame", + "symbol": "XGame", + "highestBid": "0.00000002", + "lowestAsk": "0.00000895", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETH_0x125f9d5daa039bdb79d36baff667e9e0bbcea998": { + "name": "Fire Token", + "symbol": "FIRE", + "highestBid": null, + "lowestAsk": "0.00025", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETH_0xd42debe4edc92bd5a3fbb4243e1eccf6d63a4a5d": { + "name": "Carboneum", + "symbol": "C8", + "highestBid": null, + "lowestAsk": "0.00088", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETH_0x0abdace70d3790235af448c88547603b945604ea": { + "name": "district0x Network Token", + "symbol": "DNT", + "highestBid": null, + "lowestAsk": null, + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETH_0x7865af71cf0b288b4e7f654f4f7851eb46a2b7f8": { + "name": "Sentivate", + "symbol": "SNTVT", + "highestBid": null, + "lowestAsk": null, + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETH_0x9d517e0c9b3579c04fa35ef255bfcffe0f0dd414": { + "name": "ARCHETYPALX", + "symbol": "ACTX", + "highestBid": null, + "lowestAsk": "0.0000001", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETH_0x5a40724dcc5ac476f189cdf1b45bdb166287df5f": { + "name": "Ether Bird", + "symbol": "EBIRD", + "highestBid": null, + "lowestAsk": "0.0014", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.03" + }, + "ETH_0x6d01eed438511d9f694758d3b5cf42ee21d382cf": { + "name": "Googlier Gold", + "symbol": "GOOGLIER", + "highestBid": null, + "lowestAsk": "0.00001", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.00001" + }, + "ETC_0xefc136269f609846be32666d6a01e41759dd66be": { + "name": "Bitcoin Classic Token", + "symbol": "BCT", + "highestBid": null, + "lowestAsk": "1", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.001" + }, + "ETH_0x79c71d3436f39ce382d0f58f1b011d88100b9d91": { + "name": "Xeonbit Token", + "symbol": "XNS", + "highestBid": null, + "lowestAsk": null, + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETH_0x8dca5d5fec229e51549412e5193bea086f843881": { + "name": "Blockchain Tao Currency", + "symbol": "BTC", + "highestBid": null, + "lowestAsk": "10", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "10" + }, + "ETC_0x8900f34372f27ebb5881d4ec6b35844a3655ccfc": { + "name": "Phoenix", + "symbol": "PHX", + "highestBid": null, + "lowestAsk": "0.000001", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.00000120740723521091" + }, + "ETH_0xffee3b942dfdcbc51007bffffc2a735b0483878f": { + "name": "Bullion Troy Grain", + "symbol": "BTG", + "highestBid": null, + "lowestAsk": "1", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "1" + }, + "ETH_0x386cabc0b14a507a4e024dea15554342865b20de": { + "name": "Dapp Token", + "symbol": "DAPPT", + "highestBid": null, + "lowestAsk": null, + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETC_0xcc700756dc1ebd59655816c338a502aae515ae32": { + "name": "DanCoinTest2", + "symbol": "DANT2", + "highestBid": null, + "lowestAsk": null, + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.000001" + }, + "ETH_0xf230b790e05390fc8295f4d3f60332c93bed42e2": { + "name": "Tronix", + "symbol": "TRX", + "highestBid": null, + "lowestAsk": "0.000095", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.00009419156254816492" + }, + "ETH_0xd96b9fd7586d9ea24c950d24399be4fb65372fdd": { + "name": "Bitcoin Silver", + "symbol": "BTCS", + "highestBid": "0.0000001", + "lowestAsk": "0.00007777", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.00010494625202863759" + }, + "ETH_0x6b048d884188895eba104645ee6ffa093fe80a07": { + "name": "Erazer Token", + "symbol": "ERAZ", + "highestBid": null, + "lowestAsk": "0.1", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETH_0x71ad45dc8c40a9c31ce2026eb81c1547dcfd69a6": { + "name": "Shit Ticket", + "symbol": "SHT", + "highestBid": "0.00001", + "lowestAsk": "0.02", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.00046534653465346535" + }, + "ETC_0x690d4d5e3722e140fca16e25e7a579588d93eb75": { + "name": "BitUnits Titan", + "symbol": "TITAN", + "highestBid": "0.0001", + "lowestAsk": "0.0675", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.01744627582913988064" + }, + "ETH_0x9d8672e0da61bfb4ee7ef051933144f53923ccaf": { + "name": "ONI", + "symbol": "ONI", + "highestBid": null, + "lowestAsk": "0.002", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.0024" + }, + "ETC_0xb932b16ccc42917df3608bfc1519e948b42fdfd9": { + "name": "INTRO TOKEN", + "symbol": "NTRO", + "highestBid": "0.000012", + "lowestAsk": "0.00118", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.00193676520901479732" + }, + "ETC_0xf7b58ce217d7c40550642d40155f0271abdd27a5": { + "name": "Ethereum", + "symbol": "ETH", + "highestBid": "0.00000101", + "lowestAsk": "15", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "17.94775242415090463414" + }, + "ETH_0x08d32b0da63e2c3bcf8019c9c5d849d7a9d791e6": { + "name": "Dentacoin", + "symbol": "٨", + "highestBid": null, + "lowestAsk": "0.00001", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETH_0x2260fac5e5542a773aa44fbcfedf7c193bc2c599": { + "name": "Wrapped BTC", + "symbol": "WBTC", + "highestBid": "36.9652", + "lowestAsk": null, + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "43.71688171330131551472" + }, + "ETH_0xae98dfab7a1dcc624f1431276a8b94b75dad70bc": { + "name": "Fleshy Tender ONE", + "symbol": "FT1", + "highestBid": "0.0000002", + "lowestAsk": "0.00017", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.00000139441604404247" + }, + "ETH_0xc77a91bef771a0b62a81ef776bc5071713025dde": { + "name": "PopCoin", + "symbol": "POPCOIN", + "highestBid": null, + "lowestAsk": "0.000024", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.00005480565371024735" + }, + "ETH_0x0000000000b3f879cb30fe243b4dfee438691c04": { + "name": "Gastoken.io", + "symbol": "GST2", + "highestBid": "0.000011", + "lowestAsk": "0.00999999", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.0099999969313304721" + }, + "ETH_0xd9a8cfe21c232d485065cb62a96866799d4645f7": { + "name": "FingerPrint", + "symbol": "FGP", + "highestBid": "0.00004", + "lowestAsk": "0.0001499", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.00015003955704626524" + }, + "ETH_0xcd5fb50c82590b9d11474ff19d085eba3c483e57": { + "name": "Bit USD", + "symbol": "BITUSD", + "highestBid": null, + "lowestAsk": "0.0065", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.00445267458169291339" + }, + "ETH_0xbfdaddb93178a4efc99e136891ff44fb98c1f62e": { + "name": "Googlier Aluminium", + "symbol": "GOOGA", + "highestBid": null, + "lowestAsk": "0.00001", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETC_0x651074850053b7facf7f7200068b29a2e3525b40": { + "name": "Astral Gold", + "symbol": "GOLD", + "highestBid": null, + "lowestAsk": "0.25", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.29639506172839506173" + }, + "ETH_0xe44061f043682ff77c1d51d4e0f93ab2bb5b2ae0": { + "name": "Bitnomo", + "symbol": "NOMO", + "highestBid": "0.000000000001", + "lowestAsk": "0.000000000099", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.00000001" + }, + "ETH_0x06e0feb0d74106c7ada8497754074d222ec6bcdf": { + "name": "BitBall", + "symbol": "BTB", + "highestBid": "0.000001", + "lowestAsk": "0.00005", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.00005" + }, + "ETH_0xb0cc5610e590eb7215bf4d69eca2ca26b6a9bc87": { + "name": "ScudoCash", + "symbol": "SCUDO", + "highestBid": null, + "lowestAsk": "0.00000057", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.00000437585237173955" + }, + "ETH_0x55296f69f40ea6d20e478533c15a6b08b654e758": { + "name": "XY Oracle", + "symbol": "XYO", + "highestBid": null, + "lowestAsk": "0.0000154", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.00005" + }, + "ETH_0x4d807509aece24c0fa5a102b6a3b059ec6e14392": { + "name": "Menlo One", + "symbol": "ONE", + "highestBid": null, + "lowestAsk": null, + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.000095" + }, + "ETC_0xd1c10d433c888e6d1841ff924d0ce45157f0d5cd": { + "name": "BitUnits", + "symbol": "UNITS", + "highestBid": "0.0000015", + "lowestAsk": "0.000975", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.00012598062560726576" + }, + "ETH_0xcb529ae44941500ded968baf9617ddecacc6fb87": { + "name": "Monetize Your Selfie", + "symbol": "MYFIE", + "highestBid": "0.0000017", + "lowestAsk": "0.00000198", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.00000264537567368919" + }, + "ETH_0x905e337c6c8645263d3521205aa37bf4d034e745": { + "name": "Medical Token Currency", + "symbol": "MTC", + "highestBid": null, + "lowestAsk": "0.01", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETH_0xa3ac41fde5f3a569fa79e81ffe6734ee8097ce9d": { + "name": "4xBit", + "symbol": "4XB", + "highestBid": "0.00002222", + "lowestAsk": "0.00058999", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.00206293924377400226" + }, + "ETH_0x839078ada638af8306c039221e408ee7bc4e3f7f": { + "name": "Thursday Ninja", + "symbol": "THUR", + "highestBid": null, + "lowestAsk": null, + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETH_0x903f4db09b186cf571fef4d1840ac01847c53934": { + "name": "Global Capital Token", + "symbol": "GCT", + "highestBid": null, + "lowestAsk": "0.00085", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.00085195932293219385" + }, + "ETH_0xac914bfe8cd7cdf89d67549be7225afad83e147c": { + "name": "FuzeClassic", + "symbol": "XFZ", + "highestBid": null, + "lowestAsk": "0.3", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETH_0x809826cceab68c387726af962713b64cb5cb3cca": { + "name": "NucleusVision", + "symbol": "nCash", + "highestBid": null, + "lowestAsk": null, + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETH_0x12b19d3e2ccc14da04fae33e63652ce469b3f2fd": { + "name": "GRID Token", + "symbol": "GRID", + "highestBid": null, + "lowestAsk": null, + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETH_0xabdf147870235fcfc34153828c769a70b3fae01f": { + "name": "Tether EUR", + "symbol": "EURT", + "highestBid": null, + "lowestAsk": null, + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETH_0xa58097cacdf924e4efe692f9f3e8f86abd31bbe4": { + "name": "Elitium", + "symbol": "EUM", + "highestBid": null, + "lowestAsk": null, + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETH_0x0ce6d5a093d4166237c7a9ff8e0553b0293214a1": { + "name": "Decenturion Token", + "symbol": "DCNT", + "highestBid": null, + "lowestAsk": "0.00199989999999999965", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETH_0x6704b673c70de9bf74c8fba4b4bd748f0e2190e1": { + "name": "UBEX Token", + "symbol": "UBEX", + "highestBid": null, + "lowestAsk": "0.000006", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.00000605664158103659" + }, + "ETH_0xa849eaae994fb86afa73382e9bd88c2b6b18dc71": { + "name": "Mass Vehicle Ledger Token", + "symbol": "MVL", + "highestBid": null, + "lowestAsk": null, + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETH_0xe0c6ce3e73029f201e5c0bedb97f67572a93711c": { + "name": "ETHplode", + "symbol": "ETHPLO", + "highestBid": null, + "lowestAsk": "0.00002", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.00009905423447570562" + }, + "ETC_0x4df86fd5bf250d692c503592bde3d3e9087f6232": { + "name": "AITBot Token", + "symbol": "AITBOT", + "highestBid": "1", + "lowestAsk": "1", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETH_0x47740a5ac376f6e95464a1faffb0d980944cf4bf": { + "name": "RotasDoGarimpo", + "symbol": "RDG", + "highestBid": "0.000001", + "lowestAsk": "0.0049", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETH_0x8647d204b30c9292d92e4d52e783331947ea2ffa": { + "name": "BitUnits", + "symbol": "UNITX", + "highestBid": null, + "lowestAsk": null, + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETH_0x5e55a1705ed1313629bb2cc842019c8deb2f643b": { + "name": "SUBAJ", + "symbol": "SBJ", + "highestBid": null, + "lowestAsk": "0.00049", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETH_0x622dffcc4e83c64ba959530a5a5580687a57581b": { + "name": "CUBE", + "symbol": "AUTO", + "highestBid": null, + "lowestAsk": null, + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETH_0x14409b0fc5c7f87b5dad20754fe22d29a3de8217": { + "name": "PYRO Network", + "symbol": "PYRO", + "highestBid": "0.0000002", + "lowestAsk": "0.000000699", + "quoteVolume": "0.05", + "baseVolume": "0.000000009975", + "percentChange": "-0.714286", + "last": "0.00000058948426535958" + }, + "ETC_0x9946c9c519638740eac4ee3aa9f20ebe1ce36c2c": { + "name": "Aim Token", + "symbol": "AIM", + "highestBid": null, + "lowestAsk": "0.000001", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.00000304693582214178" + }, + "ETH_0x241ba672574a78a3a604cdd0a94429a73a84a324": { + "name": "4NEW", + "symbol": "KWATT", + "highestBid": null, + "lowestAsk": "0.000028", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.00018099679231162351" + }, + "ETH_0x101cc92ca086a2289421614124f88f288be90feb": { + "name": "LOUDEX", + "symbol": "LDX", + "highestBid": null, + "lowestAsk": "0.000001", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.00000123438525985456" + }, + "ETH_0xaf4fa2c927011534e33afe03618e113fed6c53bf": { + "name": "SHLTR", + "symbol": "SHLT", + "highestBid": null, + "lowestAsk": "0.0001", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETH_0x0854dcbdcd026c0b534b09608adb3f2bf6baacd0": { + "name": "HadePay", + "symbol": "HPAY", + "highestBid": null, + "lowestAsk": null, + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.0002" + }, + "ETH_0xf6dbe88ba55f1793ff0773c9b1275300f830914f": { + "name": "Asian Dragon", + "symbol": "AD", + "highestBid": null, + "lowestAsk": "0.000013", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.00001790069020730717" + }, + "ETH_0x2167d2c82f763257c4f0a3e40d9b494ef93702f1": { + "name": "BitUnits", + "symbol": "XP", + "highestBid": null, + "lowestAsk": "0.0001", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETC_0x0b6f824fab88281ea8bd883bdfc1f586743f92fa": { + "name": "Candy Classic", + "symbol": "CANDY", + "highestBid": null, + "lowestAsk": "0.00000497", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.0000047036569202104" + }, + "ETH_0xf5ba8a8c87f976b79b17ccd25ee8dc2f8e82fb59": { + "name": "EtherStone", + "symbol": "ETHS", + "highestBid": null, + "lowestAsk": "0.0075", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETH_0xa0cca3cf5c64152883f4c947c404e46996593fa7": { + "name": "BRAPPER", + "symbol": "BRAP", + "highestBid": "0.0000000001", + "lowestAsk": "0.0000000061", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.00000000809055595413" + }, + "ETH_0x1648c89a6e6ae6250472caa2f8f1c440c2f714fe": { + "name": "Bitcoin Rewards", + "symbol": "BXR", + "highestBid": "0.00074", + "lowestAsk": "0.00073", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETH_0x56af6596f28d9e6f289521d31affdb95c412265e": { + "name": "LOOiX", + "symbol": "LOOIX", + "highestBid": null, + "lowestAsk": "0.000009", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETH_0x390d6673c1fa9dbb8000db1ae89252b7d531ab75": { + "name": "KEA Coin", + "symbol": "KEA", + "highestBid": "0.000000001", + "lowestAsk": "0.0000685", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETH_0xfc05987bd2be489accf0f509e44b0145d68240f7": { + "name": "ESSENTIA", + "symbol": "ESS", + "highestBid": null, + "lowestAsk": "0.005", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETH_0xe9a95d175a5f4c9369f3b74222402eb1b837693b": { + "name": "ChangeNOW", + "symbol": "NOW", + "highestBid": null, + "lowestAsk": "0.001", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETC_0x3e6ec3a0a995d3c58d3854aae41c77c687c07e7f": { + "name": "42 Coin", + "symbol": "42", + "highestBid": "2.5", + "lowestAsk": "10", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "3" + }, + "ETH_0xf7461c8d8e469e9c41a9013dc09ba8abed66ef65": { + "name": "Cryptassist", + "symbol": "CTAT", + "highestBid": null, + "lowestAsk": "0.000026", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.00001594643292526653" + }, + "ETH_0xbffdd152a9da1eda4afcc550fb1c789019e75334": { + "name": "Ace Wins", + "symbol": "ACE", + "highestBid": null, + "lowestAsk": "0.000008", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.00003479558066682482" + }, + "ETH_0x9d3571f685e0fec61925b248977a09f8da047f48": { + "name": "Zamrud", + "symbol": "ZAM", + "highestBid": null, + "lowestAsk": "0.0000043", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.00000147368421052632" + }, + "ETH_0x14468ff6b324f1c5a869e62b9c442846e7d0baf1": { + "name": "Maya Coin", + "symbol": "MAYA", + "highestBid": "0.0001", + "lowestAsk": "0.00179", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.0029222654727890646" + }, + "ETH_0x2a5c5212f399aa04a0ce28dbe48c1a17fca78df4": { + "name": "XDAC COIN", + "symbol": "XDAC", + "highestBid": null, + "lowestAsk": "0.0014", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETH_0x925044c51db653459a23dcd7ac3e30afea51e54a": { + "name": "Bravenge", + "symbol": "BNG", + "highestBid": "0.00001", + "lowestAsk": "0.0000009", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "NaN", + "last": "0.00001140115219126923" + }, + "ETH_0x8317b216d7c3f9a5b8401e4b6814d13a7be390ec": { + "name": "EXNCE", + "symbol": "XNC", + "highestBid": "0.00002559", + "lowestAsk": "0.000116", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.00005394288306782723" + }, + "ETC_0x51396a258bae60d1fde2a4be900371f3b9c52c43": { + "name": "BitUnits Asia", + "symbol": "XSIA", + "highestBid": null, + "lowestAsk": "0.000019", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.00000246527752932" + }, + "ETC_0xab838a2e1a8b711f2c9ab7a891ec2f113210f408": { + "name": "DanCoinTest4", + "symbol": "DANT4", + "highestBid": null, + "lowestAsk": null, + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.000001" + }, + "ETH_0x7627de4b93263a6a7570b8dafa64bae812e5c394": { + "name": "Nexxus", + "symbol": "NXX", + "highestBid": null, + "lowestAsk": null, + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETH_0xa52d617149ba4dd280a1d76fe3821c4547a382c9": { + "name": "Miasma", + "symbol": "MIA", + "highestBid": null, + "lowestAsk": "0.0000085", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.00000417917018107683" + }, + "ETH_0x26946ada5ecb57f3a1f91605050ce45c482c9eb1": { + "name": "BitcoinSoV", + "symbol": "BSOV", + "highestBid": null, + "lowestAsk": "0.0007", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.00016496038943655329" + }, + "ETH_0xe4821a861d66e5fce17ce397905067e72c4b494e": { + "name": "Ebliex", + "symbol": "EBX", + "highestBid": null, + "lowestAsk": "0.004", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.00233333333333333333" + }, + "ETH_0x8013d06a86f341afab95f82f6487e44c4dc0c655": { + "name": "BITCOIN SVGOLD", + "symbol": "BSVG", + "highestBid": null, + "lowestAsk": "0.00066", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.00078982535284344079" + }, + "ETC_0xdeb7ade9417f98afbb60cd6b4a49d4b002ab79c9": { + "name": "BitUnits Jamaica", + "symbol": "BJAM", + "highestBid": null, + "lowestAsk": "0.0000009", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.00000544394698647436" + }, + "ETH_0x6ab4a7d75b0a42b6bc83e852dab9e121f9c610aa": { + "name": "Elitium", + "symbol": "EUM", + "highestBid": null, + "lowestAsk": null, + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.01166146682188591385" + }, + "ETC_0xd4729a47ffdbdd190a015bb0c29fc613c5ad3cfe": { + "name": "BCash Classic", + "symbol": "BCHC", + "highestBid": null, + "lowestAsk": "0.000062", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.00010547353586813784" + }, + "ETH_0x0cb20b77adbe5cd58fcecc4f4069d04b327862e5": { + "name": "Mystery Ghost Token", + "symbol": "MGT", + "highestBid": null, + "lowestAsk": "0.0000009", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.00001282527011217397" + }, + "ETH_0x2f8b176e5613c9a946697371172539fa8e56ccac": { + "name": "VYNETIC", + "symbol": "VYN", + "highestBid": null, + "lowestAsk": "0.00005", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETH_0x0b150524707e66a3d85f15de9ab3865572e4e5f4": { + "name": "QLP", + "symbol": "QLP", + "highestBid": "0.00000051", + "lowestAsk": "0.0000004999999999", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.00000021492593844208" + }, + "ETH_0x70f823ed7643fd7a26fdf8753827d31c16374fde": { + "name": "PKGX", + "symbol": "PKGX", + "highestBid": null, + "lowestAsk": "0.000001", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.000001" + }, + "ETH_0x4e15361fd6b4bb609fa63c81a2be19d873717870": { + "name": "Fantom Token", + "symbol": "FTM", + "highestBid": "0.000001", + "lowestAsk": null, + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.0000599771440969436" + }, + "ETH_0xb9e7f8568e08d5659f5d29c4997173d84cdf2607": { + "name": "Swarm City Token", + "symbol": "SWT", + "highestBid": null, + "lowestAsk": "0.00012185", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETH_0xa960d2ba7000d58773e7fa5754dec3bb40a069d5": { + "name": "One DEX", + "symbol": "ODEX", + "highestBid": "0.00000000001", + "lowestAsk": "0.000006885", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.0000565" + }, + "ETH_0x17e6616c45d267bc20a9892b58a01621c592b72d": { + "name": "Ethereum Message Search", + "symbol": "EMS", + "highestBid": "0.0095", + "lowestAsk": null, + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.00949567075102712401" + }, + "ETC_0x0000000000b3f879cb30fe243b4dfee438691c04": { + "name": "Gastoken.io", + "symbol": "GST2", + "highestBid": "0.000023", + "lowestAsk": "0.00039", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.00029577378536330791" + }, + "ETH_0x1bdd797483c6843ce6c1119c4ac20910d3cee833": { + "name": "EtherscanTokenTraker", + "symbol": "ETT", + "highestBid": null, + "lowestAsk": "0.00000001", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETH_0x0f4315934eb9ebe33c602e2726ffe0cda9e6dc83": { + "name": "Getmoder", + "symbol": "GTMR", + "highestBid": "0.000099", + "lowestAsk": "0.0006", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "NaN", + "last": "0.00066880987125526332" + }, + "ETH_0x36dd88a0a0f53c90555087e57f758383978e64b5": { + "name": "Qripplex", + "symbol": "PPL", + "highestBid": null, + "lowestAsk": "0.00005", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETC_0x4e2126af9b5e4dda721a0232885dc425536442f9": { + "name": "DanCoinTest5", + "symbol": "DANT5", + "highestBid": null, + "lowestAsk": null, + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.000001" + }, + "ETH_0x44a718ac1bbff570b8a0d9a25a0ba8f317e049b7": { + "name": "NuChainLink Token", + "symbol": "NuLINK", + "highestBid": null, + "lowestAsk": "0.000047", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.0000479348191927775" + }, + "ETC_0x8e100855e6647bd24f1a32999c4a6c91497c9f62": { + "name": "G Coin", + "symbol": "GTC", + "highestBid": null, + "lowestAsk": "0.00025", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.00025" + }, + "ETC_0x0b96d564a9f9295cef8eac94ce3f1c3b9e9e7ed6": { + "name": "HELL", + "symbol": "HELL", + "highestBid": null, + "lowestAsk": null, + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.00000294209901446235" + }, + "ETC_0x171040cd10f204f3b257e45b41ce65d36150558c": { + "name": "eBOMB", + "symbol": "POW", + "highestBid": "0.00046", + "lowestAsk": "0.0004", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.00031868472839900853" + }, + "ETH_0x2c517ca8a224fc0aa64b824e935658211f832e14": { + "name": "Cordbank", + "symbol": "CBK", + "highestBid": null, + "lowestAsk": null, + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETH_0xcc4f0effdb46729c047064372d0bb196d035896d": { + "name": "RoboBit AI", + "symbol": "RBAI", + "highestBid": null, + "lowestAsk": "0.0001", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETH_0x9996a0b4d0d7ed1b7e41ad08bdc4acb198e232a9": { + "name": "Regium", + "symbol": "REGI", + "highestBid": null, + "lowestAsk": "0.00034", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETH_0x8aff1a0fec91cfa690fe79c1c140f5b59c56a181": { + "name": "MYFICHAIN", + "symbol": "MYFI", + "highestBid": "0.0000025", + "lowestAsk": "0.000002", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.000002" + }, + "ETH_0x1460a58096d80a50a2f1f956dda497611fa4f165": { + "name": "Chainium", + "symbol": "CHX", + "highestBid": null, + "lowestAsk": null, + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETC_0x052e16d2bc31fca9ccb18e7cf4284aa1d127d4ec": { + "name": "LKR Network", + "symbol": "LKR", + "highestBid": null, + "lowestAsk": "0.00001", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.00004129510022271715" + }, + "ETH_0x8c0d9959d123c2f40f0dee18dbfa19a3c292c12a": { + "name": "EasySocial", + "symbol": "EZSOC", + "highestBid": null, + "lowestAsk": "0.0015", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETC_0xca68fe57a0e9987f940ebcc65fe5f96e7bc30128": { + "name": "Litecoin Classic Token", + "symbol": "LCT", + "highestBid": "0.00000103", + "lowestAsk": "0.000012", + "quoteVolume": "1666.66666666", + "baseVolume": "0.01999999999992", + "percentChange": "Infinity", + "last": "0.00004055430112085745" + }, + "ETH_0x0d8775f648430679a709e98d2b0cb6250d2887ef": { + "name": "Basic Attention Token", + "symbol": "BAT", + "highestBid": null, + "lowestAsk": null, + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.00116303919631336406" + }, + "ETH_0xbdf46502dd5001ed841ad741c8aac4b4e322b320": { + "name": "UK Investments", + "symbol": "UKI", + "highestBid": null, + "lowestAsk": null, + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETC_0x1178d40896cf784db203eb40f159d78ab6e99a29": { + "name": "iETC", + "symbol": "iETC", + "highestBid": "0.00000501", + "lowestAsk": "0.0000139", + "quoteVolume": "2000", + "baseVolume": "0.03", + "percentChange": "Infinity", + "last": "0.0000412343455003358" + }, + "ETH_0x2d9765a94ff22e0ca3afc3e3f4b116de2b67582a": { + "name": "CGCOINS", + "symbol": "CGC", + "highestBid": null, + "lowestAsk": "0.00001", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.0002" + }, + "ETH_0xfa47546d241b8ab4e89cd6b0d7e44239a87930d9": { + "name": "EXL Capital", + "symbol": "EXL", + "highestBid": null, + "lowestAsk": "0.0005", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.00053262540120793788" + }, + "ETH_0x8f8e787989bc652eea01a6c88a19f0f379bdf4fd": { + "name": "HELEX", + "symbol": "HLX", + "highestBid": null, + "lowestAsk": "0.01", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETH_0xb1f2b122139dacd2ad29840e92cbc38716568994": { + "name": "LIBERTY", + "symbol": "LBRTY", + "highestBid": "0.0000001", + "lowestAsk": "0.000015", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.00001529631199273132" + }, + "ETH_0x5bb1632fa0023e1aa76a1ae92b4635c8dba49fa2": { + "name": "GastroAdvisorToken", + "symbol": "FORK", + "highestBid": "0.00001", + "lowestAsk": "0.00015", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.00001206983489361224" + }, + "ETH_0xff32d68d8a4608fba6b51f07d1f138a63a149211": { + "name": "Sweetcoin", + "symbol": "SWC", + "highestBid": null, + "lowestAsk": null, + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETH_0x9a49dd5cec4f89a1e061f761088fbc7c2039c6e1": { + "name": "DelegateCallToken", + "symbol": "DCT", + "highestBid": null, + "lowestAsk": "0.0007", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.0007" + }, + "ETC_0xd507faa6b65cf9e970d67cd108b224162495de30": { + "name": "Arcadium Classic", + "symbol": "ACD", + "highestBid": "0.000001", + "lowestAsk": null, + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.0000325" + }, + "ETH_0x4e12bf83fef8b31bb21c8d5be809db31d42e456d": { + "name": "Inferno", + "symbol": "BLAZE", + "highestBid": null, + "lowestAsk": null, + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETH_0x34dd5edfed51c632d1d4d2502bc901efb5fdfcd4": { + "name": "Juriseum", + "symbol": "JURM", + "highestBid": null, + "lowestAsk": "0.00005", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.0000500990099009901" + }, + "ETH_0x382117315856a533549ea621542ccce13e54ae82": { + "name": "BitBall", + "symbol": "BTB", + "highestBid": "0.000001", + "lowestAsk": null, + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETH_0x02abd7fcf0f3b543694185158c73ba0e51bece9d": { + "name": "DD eCoin", + "symbol": "DDXC", + "highestBid": null, + "lowestAsk": "0.000001", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.000001" + }, + "ETH_0x2ad180cbaffbc97237f572148fc1b283b68d8861": { + "name": "IZX Token", + "symbol": "IZX", + "highestBid": null, + "lowestAsk": "0.0000019", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.00004" + }, + "ETH_0x0f5d2fb29fb7d3cfee444a200298f468908cc942": { + "name": "Decentraland MANA", + "symbol": "MANA", + "highestBid": "0.000031011", + "lowestAsk": null, + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.0002050766779334228" + }, + "ETH_0xd717b75404022fb1c8582adf1c66b9a553811754": { + "name": "Micro Licensing Coin", + "symbol": "MILC", + "highestBid": null, + "lowestAsk": "0.23", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETH_0x8a88f04e0c905054d2f33b26bb3a46d7091a039a": { + "name": "IG", + "symbol": "IG", + "highestBid": null, + "lowestAsk": "0.00003", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETC_0x498ae746150fa9ade927808f069e287ab67b62b5": { + "name": "Maya Preferred 223", + "symbol": "MAPR", + "highestBid": "5", + "lowestAsk": "275", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "56.74163255477967732382" + }, + "ETH_0xc80dae9129389c4ef6e7dbfaee40f28de49de3a6": { + "name": "Luna Stars", + "symbol": "LSTR", + "highestBid": null, + "lowestAsk": "0.00000455", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.00000455" + }, + "ETH_0x6348e617da317018782ece56fdc2da8b6e48c437": { + "name": "QuantumAnthem", + "symbol": "QAT", + "highestBid": "0.00001", + "lowestAsk": "0.00954", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETH_0x949bed886c739f1a3273629b3320db0c5024c719": { + "name": "AMIS", + "symbol": "AMIS", + "highestBid": "0.0000177", + "lowestAsk": "0.000012", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.00001542119673884319" + }, + "ETH_0x5f5b176553e51171826d1a62e540bc30422c7717": { + "name": "PLA Token", + "symbol": "PLA", + "highestBid": null, + "lowestAsk": "0.01", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETH_0x6380ebe960aa587164b07e58ed04077ce64279c0": { + "name": "DagonToken", + "symbol": "DGT", + "highestBid": null, + "lowestAsk": "0.00043", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.00043" + }, + "ETH_0x5114c3db64727fb14d5c3d88bede12d87b26211d": { + "name": "Grow Token", + "symbol": "GRWT", + "highestBid": null, + "lowestAsk": "0.001", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETH_0x0d9e614937a308438337a2999acf64fc86bf098a": { + "name": "Saturn", + "symbol": "XSAT", + "highestBid": null, + "lowestAsk": "0.0000085", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.0000085" + }, + "ETH_0xd31695a1d35e489252ce57b129fd4b1b05e6acac": { + "name": "TOKPIE", + "symbol": "TKP", + "highestBid": "0.000026", + "lowestAsk": "0.0000292", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.00002727615773677834" + }, + "ETH_0x783ba0062326861ee76e0e15429594922e9fe2f5": { + "name": "Andrey Voronkov Ventures Promo", + "symbol": "AVVP", + "highestBid": null, + "lowestAsk": "0.0009", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.09409090909090909091" + }, + "ETC_0xfc07d3e0e36330a151c09384c3ad45e745227688": { + "name": "Highlander", + "symbol": "ONE", + "highestBid": "14", + "lowestAsk": "1950", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "632.57621359335576114382" + }, + "ETH_0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3": { + "name": "Bitfinex LEO Token", + "symbol": "LEO", + "highestBid": "0.00001", + "lowestAsk": null, + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETH_0x53d4e5bf62a91ec53ea15991e2389310eeb855b2": { + "name": "GOEX Token", + "symbol": "GOEX", + "highestBid": null, + "lowestAsk": "0.0007", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETH_0x1985365e9f78359a9b6ad760e32412f4a445e862": { + "name": "Augur Reputation", + "symbol": "REP", + "highestBid": null, + "lowestAsk": null, + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETH_0x55a34e043fe779a2db61400a5ec72131d372afcb": { + "name": "Elite", + "symbol": "ETE", + "highestBid": null, + "lowestAsk": "0.0001", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.0001" + }, + "ETH_0xc1186bca96b8daabf5094eea737d159b49dc77e5": { + "name": "SmartChain", + "symbol": "XSC", + "highestBid": "0.0002", + "lowestAsk": "0.0002", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETH_0x8606a8f28e1e2fd50b9074d65c01548b1f040b32": { + "name": "Cryptrust", + "symbol": "CTRT", + "highestBid": null, + "lowestAsk": "0.00000179", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.00000438872547644336" + }, + "ETH_0xec1cad815b5e8f0f86bb8fb2add2774886e79cf0": { + "name": "Free Crypto Lotto", + "symbol": "FCL", + "highestBid": null, + "lowestAsk": "0.00000099", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.00000099" + }, + "ETH_0x9a2681935c2775b7abf0649ec5c306eea7561930": { + "name": "EasyOption.io Token", + "symbol": "EOPT", + "highestBid": null, + "lowestAsk": "0.0001", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETC_0x0dc554d2bbc8f4cda0577ced2cd86c54689af3db": { + "name": "BitUnits Millium", + "symbol": "MLIUM", + "highestBid": null, + "lowestAsk": "0.00228", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.00070709473035738382" + }, + "ETH_0x1bb877351a0c5985a53fb7ca3c38a2d5871dcc71": { + "name": "Apputoken", + "symbol": "APPU", + "highestBid": null, + "lowestAsk": "0.000001", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.000012" + }, + "ETH_0xc33b8a7023b92ba8f085713c5085b90ae8804983": { + "name": "ZUX", + "symbol": "ZUX", + "highestBid": null, + "lowestAsk": "0.0000019", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.0000019" + }, + "ETH_0xffe02ee4c69edf1b340fcad64fbd6b37a7b9e265": { + "name": "NANJCOIN", + "symbol": "NANJ", + "highestBid": null, + "lowestAsk": "0.000001", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.00000220302756543896" + }, + "ETC_0x9a145babb0315f461ed40cb8cd17523a039e0370": { + "name": "Astral Diamonds", + "symbol": "Astral", + "highestBid": "0.00000201", + "lowestAsk": "0.00001", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.00000717542510217617" + }, + "ETH_0x252f830448d8890ca06a3ff78823db8d23587037": { + "name": "BIGBOMB", + "symbol": "BBOMB", + "highestBid": null, + "lowestAsk": "0.0005", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.00008333333333333333" + }, + "ETC_0x085b0fdf115aa9e16ae1bddd396ce1f993c52220": { + "name": "ONEX Network", + "symbol": "ONEX", + "highestBid": "0.00016", + "lowestAsk": "0.0019", + "quoteVolume": "5.263157894736842631", + "baseVolume": "0.010000000000000001", + "percentChange": "Infinity", + "last": "0.00346909483029591157" + }, + "ETH_0xc56b13ebbcffa67cfb7979b900b736b3fb480d78": { + "name": "Social Activity Token", + "symbol": "SAT", + "highestBid": null, + "lowestAsk": "0.00045", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETC_0x76ee27fae968375241e65d51273dc847928d0137": { + "name": "DanCoinTest6", + "symbol": "DANT6", + "highestBid": null, + "lowestAsk": "0.000001", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.000001" + }, + "ETH_0xcb8251636b24ea85284b72b0fee3a51359d0f296": { + "name": "HashingAds", + "symbol": "BNEX", + "highestBid": null, + "lowestAsk": "0.000099", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.01" + }, + "ETH_0x7332657b385206fdd8459eb7ddf0ceacccb1773e": { + "name": "iNTRO COiN", + "symbol": "iNTRO", + "highestBid": null, + "lowestAsk": "0.0027", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETH_0x3fe2ef1dfb1595195768627d16751d552586dce8": { + "name": "Opta Token", + "symbol": "OPA", + "highestBid": "0.000001", + "lowestAsk": "0.00018", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.03" + }, + "ETH_0xc78a1f7b6a4fec1c02721a52842f64d104219d7f": { + "name": "VOUC", + "symbol": "VOUC", + "highestBid": null, + "lowestAsk": "0.0011", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETH_0xd26a9c3437f7d121098c8c05c7413f5cc70bb070": { + "name": "Azuma coin", + "symbol": "AZUM", + "highestBid": null, + "lowestAsk": "0.005", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.00024716192033878995" + }, + "ETH_0xaa3f8e382cb01cae98a7f37a170f3d218c38e3ec": { + "name": "FENNIECOIN", + "symbol": "FIN", + "highestBid": null, + "lowestAsk": "0.00015", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETH_0x8c576b67e1caa070fc2cc00b615c1f530796da3e": { + "name": "EtherMan", + "symbol": "ETM", + "highestBid": "0.0000001", + "lowestAsk": "0.000002", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.00002254512458623718" + }, + "ETH_0xa64ea8089a4b0253edcae9c71ffcdb576988044a": { + "name": "BoxTrade", + "symbol": "BOXY", + "highestBid": "0.00000001", + "lowestAsk": "0.0017", + "quoteVolume": "1.08398", + "baseVolume": "0.0024877341", + "percentChange": "0.159091", + "last": "0.00000421381366991877" + }, + "ETH_0x406ab55c0bab2d4a3361f87f251211c3090d80bc": { + "name": "EasyCoinDigitalFreedom", + "symbol": "ECDF", + "highestBid": "0.000009", + "lowestAsk": "0.000059", + "quoteVolume": "4860.3800463582194", + "baseVolume": "0.239683153708657552", + "percentChange": "-0.043629", + "last": "0.00001460487713278762" + }, + "ETH_0xd29fa4b8cc936a68bb560b19eed969ebfdbaa565": { + "name": "Ace Wins", + "symbol": "ACW", + "highestBid": "0.000018", + "lowestAsk": "0.000022", + "quoteVolume": "474.6473689171", + "baseVolume": "0.0104422421161762", + "percentChange": "Infinity", + "last": "0.00001613875870993752" + }, + "ETH_0x198482924b5ed2c8dd5a0c824fcd618c6b49e6e8": { + "name": "Ultra Rich Group", + "symbol": "RICH", + "highestBid": "0.0000008", + "lowestAsk": "0.00015", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "NaN", + "last": "0.00000196557332647446" + }, + "ETH_0x1f6324f07e452c4c63c14844f0aa9d235167fe72": { + "name": "Syndicate", + "symbol": "SYT", + "highestBid": "0.00000011", + "lowestAsk": "0.000078", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.00027109154365983314" + }, + "ETH_0x3ac17408da720189d2bd82d02759b91492c64de8": { + "name": "ChaneCoin", + "symbol": "CHANE", + "highestBid": null, + "lowestAsk": "0.0078", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETH_0xb6ed7644c69416d67b522e20bc294a9a9b405b31": { + "name": "0xBitcoin Token", + "symbol": "0xBTC", + "highestBid": null, + "lowestAsk": "0.008", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.0030565967083859312" + }, + "ETH_0x87f2a5d243c6683a6ba0686b2fb3e38b31c6e1da": { + "name": "Ultrachain", + "symbol": "ULTRA", + "highestBid": "0.0000011", + "lowestAsk": "0.000035", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.00000246632054164898" + }, + "ETH_0x291a37869a50806043dc021ee4009a087cb5f24d": { + "name": "Dinngo Exchange", + "symbol": "DGO", + "highestBid": null, + "lowestAsk": "0.0000001", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETH_0xf4da272c1cb16fbb5052f049181f172558d650f1": { + "name": "Student Token", + "symbol": "STKN", + "highestBid": "0.0000101", + "lowestAsk": "0.00017", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.00011679927536231884" + }, + "ETH_0x66fd97a78d8854fec445cd1c80a07896b0b4851f": { + "name": "Lunch Money", + "symbol": "LMY", + "highestBid": null, + "lowestAsk": "0.00055", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.0001" + }, + "ETC_0xeceadbb8441aa28b76d8c756ee873ac574068204": { + "name": "BitUnits Europa", + "symbol": "OPA", + "highestBid": null, + "lowestAsk": "0.00001", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.00000359425420678744" + }, + "ETH_0x8d063ff3a621718a31892ca7de7704d34e988f0c": { + "name": "Lexington", + "symbol": "LEX", + "highestBid": null, + "lowestAsk": "0.0001", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.00034343983345174659" + }, + "ETH_0x960b236a07cf122663c4303350609a66a7b288c0": { + "name": "Aragon Network Token", + "symbol": "ANT", + "highestBid": null, + "lowestAsk": null, + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.00426626" + }, + "ETH_0x221c64c978d98bc34e49219e921e2ec8f318b05a": { + "name": "EtherDiamond", + "symbol": "ETD", + "highestBid": "0.0000004", + "lowestAsk": "0.00009", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.00013314640874348904" + }, + "ETH_0xc97a5cdf41bafd51c8dbe82270097e704d748b92": { + "name": "Ether Clown", + "symbol": "KLOWN", + "highestBid": "0.000075", + "lowestAsk": "0.002", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.00038390583824207031" + }, + "ETH_0xc9c69a216568de4d5b991b05cc9c382494ffa62e": { + "name": "Okayama", + "symbol": "YAMA", + "highestBid": null, + "lowestAsk": "0.0001", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETH_0x8711cf7764d23d32092c0dcedfdac63ece1e6cf3": { + "name": "Textil", + "symbol": "TXL", + "highestBid": null, + "lowestAsk": null, + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.003025" + }, + "ETH_0x1189de347ddaa00a47b3b17e0957af09d2ec4720": { + "name": "Ravel Token", + "symbol": "RVL", + "highestBid": null, + "lowestAsk": null, + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.00000010312054122076" + }, + "ETH_0x5432c580e34f590f4dd901b825ddeb92e905e826": { + "name": "TradeX Token", + "symbol": "TXH", + "highestBid": null, + "lowestAsk": "0.0009", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETH_0xb9440022a095343b440d590fcd2d7a3794bd76c8": { + "name": "Saturn ETH DAO Token", + "symbol": "SATURN", + "highestBid": "0.00000611", + "lowestAsk": "0.0000054", + "quoteVolume": "285.1851", + "baseVolume": "0.00153999954", + "percentChange": "0.30086", + "last": "0.00000495165107357267" + }, + "ETH_0x80d211718f9b9ba31959a14328acd8d8c9d5382f": { + "name": "Palmes", + "symbol": "PLM", + "highestBid": "0.0046", + "lowestAsk": "0.0048", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.005" + }, + "ETH_0x04c7cd246330288a84d2788e8a323cc41206c2eb": { + "name": "BitcoinMonkey", + "symbol": "BTCM", + "highestBid": null, + "lowestAsk": "0.00006", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETH_0xe5fe68179c71d9fb4c1fed2035f4bbff9dc7b967": { + "name": "Crypterio Coin", + "symbol": "STMX", + "highestBid": null, + "lowestAsk": "0.00001", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.00001" + }, + "ETH_0xc772aa1ae7c2fa5aedea02bcf37d13e17fa50062": { + "name": "NMIToken", + "symbol": "NMI", + "highestBid": null, + "lowestAsk": "0.00000001", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.00000001" + }, + "ETH_0x2775f2a3c83bee1541d1d1bc308b3bb432b45151": { + "name": "MEMBERSHIP", + "symbol": "PLANETAGRO.ORG", + "highestBid": null, + "lowestAsk": "0.073", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.077" + }, + "ETH_0x9947a675cb4d4a19e020e1dd035955c0150b1e5e": { + "name": "COVIDCoin", + "symbol": "COVC", + "highestBid": "0.00007", + "lowestAsk": "0.000077", + "quoteVolume": "4108.71572471783273635", + "baseVolume": "0.32810236297821202", + "percentChange": "0.173674", + "last": "0.00007532611493489225" + }, + "ETH_0x6ff313fb38d53d7a458860b1bf7512f54a03e968": { + "name": "Mero Currency", + "symbol": "MRO", + "highestBid": null, + "lowestAsk": "0.0001", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETH_0xf824cdd12215da480f77b5ca6e0faa929eaf3c24": { + "name": "Cache", + "symbol": "ccache", + "highestBid": null, + "lowestAsk": null, + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETH_0xb58b0b858dabd762c063ea0f22f2fa3397474529": { + "name": "i Trade", + "symbol": "ITR", + "highestBid": "0.007330055", + "lowestAsk": "0.00061", + "quoteVolume": "1.08592", + "baseVolume": "0.0037627128", + "percentChange": "2.121622", + "last": "0.00002138725787098369" + }, + "ETH_0x8b9a25dfae16173403a21894eb9046084f717ec0": { + "name": "Cache", + "symbol": "CACHE", + "highestBid": "0.0004", + "lowestAsk": "0.0052", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.00275373861732328259" + }, + "ETH_0x744d70fdbe2ba4cf95131626614a1763df805b9e": { + "name": "Status Network Token", + "symbol": "SNT", + "highestBid": "0.00001", + "lowestAsk": null, + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.000128143" + }, + "ETC_0x76d0184cf511788032a74a1fb91146e63f43dd53": { + "name": "UniversalCoin", + "symbol": "UVC", + "highestBid": "0.00000002", + "lowestAsk": "0.00000082", + "quoteVolume": "22222.22222", + "baseVolume": "0.019999999998", + "percentChange": "Infinity", + "last": "0.00000084124816059296" + }, + "ETH_0x79e3476b31ce53c8981fe22b9c204bee45ee3405": { + "name": "EtherSpace", + "symbol": "ETS", + "highestBid": "0.000000525", + "lowestAsk": "0.0000079", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.00001398774745617965" + }, + "ETH_0x86b9018bd65629e047d4bee2a96cbea8931d6ea1": { + "name": "Powerlight", + "symbol": "PWZ", + "highestBid": "0.000000002", + "lowestAsk": "0.000005", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.00009803919014930207" + }, + "ETH_0x723cbfc05e2cfcc71d3d89e770d32801a5eef5ab": { + "name": "BitcoinPro", + "symbol": "BTCP", + "highestBid": "0.0101", + "lowestAsk": "0.7999999", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.80979822303365857718" + }, + "ETH_0xd64904232b4674c24fa59170d12fc7df20f5880e": { + "name": "VEDX TOKEN", + "symbol": "VEDX", + "highestBid": "0.00077101", + "lowestAsk": "0.00044", + "quoteVolume": "37.0689888803211", + "baseVolume": "0.01853449444016055", + "percentChange": "0", + "last": "0.00036692114610775772" + }, + "ETH_0x93ed3fbe21207ec2e8f2d3c3de6e058cb73bc04d": { + "name": "Pinakion", + "symbol": "PNK", + "highestBid": null, + "lowestAsk": null, + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.00009580034117647059" + }, + "ETH_0x3aa2d3ab4e0e9f8fb50d5288cc16bbd9b6b2513a": { + "name": "XBANC", + "symbol": "XBANC", + "highestBid": null, + "lowestAsk": "0.0033", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETH_0x56bb6f961f2cb9947fea063df1a42c2233487903": { + "name": "TAPSPAY", + "symbol": "TAPS", + "highestBid": "0.0000000121", + "lowestAsk": "0.00000039", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.00000010785105817777" + }, + "ETH_0x9f9a0e0747a18426fd29f4a76820c808da3b140b": { + "name": "ETHBOLD", + "symbol": "ETBOLD", + "highestBid": "0.0000000088", + "lowestAsk": "0.000045", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.00022393592836433837" + }, + "ETH_0xe7d7b37e72510309db27c460378f957b1b04bd5d": { + "name": "empowr", + "symbol": "EMPR", + "highestBid": "0.00000000003", + "lowestAsk": "0.00000000232", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.0000001" + }, + "ETH_0x695f99e8eb35851b37ac07b7b3e491c2416b6b64": { + "name": "CoronaCoin", + "symbol": "NCOV", + "highestBid": "0.000000201", + "lowestAsk": "0.0000005", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETH_0x19ddc3605052554a1ac2b174ae745c911456841f": { + "name": "Proof of Nature Token", + "symbol": "PoN", + "highestBid": "0.00000013", + "lowestAsk": "0.00000025", + "quoteVolume": "800000", + "baseVolume": "0.166", + "percentChange": "0.580457", + "last": "0.00000025550138357998" + }, + "ETH_0x493c8d6a973246a7b26aa8ef4b1494867a825de5": { + "name": "NuLink", + "symbol": "NLINK", + "highestBid": "0.000000106", + "lowestAsk": "0.00000185", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.00000200766607884541" + }, + "ETH_0x1e9421331f19e6c4ba79bce22582e3f34c4cf506": { + "name": "Amazing Unit", + "symbol": "AMU", + "highestBid": null, + "lowestAsk": "0.00009", + "quoteVolume": "164.537706601503744444", + "baseVolume": "0.014808393594135337", + "percentChange": "Infinity", + "last": "0.00043768679179000987" + }, + "ETH_0xd86df85d090073dea2c9938fe7031e44046f7093": { + "name": "TrexExchange Token", + "symbol": "TXTE", + "highestBid": "0.00000001", + "lowestAsk": "0.0008", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.00000001" + }, + "ETH_0x401389151c2b21bdc3d4c7b5648cef1f9a8638b5": { + "name": "Hanta Virus Token", + "symbol": "HANTA", + "highestBid": null, + "lowestAsk": "0.0000007", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.0000007" + }, + "ETH_0x2b591e99afe9f32eaa6214f7b7629768c40eeb39": { + "name": "HEX", + "symbol": "HEX", + "highestBid": "0.00000325", + "lowestAsk": "0.0000045", + "quoteVolume": "42549.5964", + "baseVolume": "0.13163771717334", + "percentChange": "-0.023682", + "last": "0.00000285932803594624" + }, + "ETH_0x1e66008a24a486456a796e0c771fdc0cdf43cad9": { + "name": "STELLAR CLASSIC", + "symbol": "XLMX", + "highestBid": "0.0000000301", + "lowestAsk": "0.0000001", + "quoteVolume": "1001", + "baseVolume": "0.00539539", + "percentChange": "0.102249", + "last": "0.00000223269456099805" + }, + "ETH_0x7b53b2c4b2f495d843a4e92e5c5511034d32bd15": { + "name": "VAYLA Token", + "symbol": "VYA", + "highestBid": "0.000000000013", + "lowestAsk": "0.00000000031", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.00000001860649247823" + }, + "ETH_0xc42209accc14029c1012fb5680d95fbd6036e2a0": { + "name": "PayPie", + "symbol": "PPP", + "highestBid": null, + "lowestAsk": null, + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETC_0x15c374190b550a56621576209c2e722821286bbc": { + "name": "TheDanCoin", + "symbol": "TDC", + "highestBid": null, + "lowestAsk": null, + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.000001" + }, + "ETH_0xd8912c10681d8b21fd3742244f44658dba12264e": { + "name": "Pluton", + "symbol": "PLU", + "highestBid": "0.0043", + "lowestAsk": null, + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETH_0xd6a55c63865affd67e2fb9f284f87b7a9e5ff3bd": { + "name": "Switch", + "symbol": "ESH", + "highestBid": null, + "lowestAsk": "0.0005", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETH_0x697ef32b4a3f5a4c39de1cb7563f24ca7bfc5947": { + "name": "Insula", + "symbol": "ISLA", + "highestBid": null, + "lowestAsk": "1", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "1" + }, + "ETC_0x508b2df04fad2d6d615e5976df13d429f007457c": { + "name": "P9 Database Token", + "symbol": "P9DATA", + "highestBid": "0.0000021", + "lowestAsk": "0.0000179", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.00004913461016961489" + }, + "ETH_0x89d24a6b4ccb1b6faa2625fe562bdd9a23260359": { + "name": "Single-Collateral Dai", + "symbol": "SAI", + "highestBid": null, + "lowestAsk": null, + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.00563199695980673402" + }, + "ETH_0xf490c9d8468f9f037afebf5ac00eb59fb9a7ce53": { + "name": "HedgeTrade", + "symbol": "HEDG", + "highestBid": null, + "lowestAsk": "0.012", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETH_0x01dde9bf9cadf5681e7c0fafc4522bab1ba99e30": { + "name": "ToiletPaperCoin", + "symbol": "TPAC", + "highestBid": null, + "lowestAsk": "0.000001", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETH_0xb5e62a10c362a479be1f629f01a7e8146ea7a748": { + "name": "KnoxsterChain", + "symbol": "KNCT", + "highestBid": null, + "lowestAsk": "0.000001", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.00003008842672398073" + }, + "ETH_0x1ec52a7a6048c1ca8b8afd8ef97051acfe755e35": { + "name": "GoldenHand", + "symbol": "GCPH", + "highestBid": null, + "lowestAsk": "0.02", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.00572072072072072072" + }, + "ETH_0x4e8e8eb5a4ed17170b646d33b8ef3e7352585607": { + "name": "PandroytyToken", + "symbol": "PDRY", + "highestBid": "0.0000019", + "lowestAsk": "0.0005", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETH_0x5a3c9a1725aa82690ee0959c89abe96fd1b527ee": { + "name": "PiedPiperCoin", + "symbol": "PPI", + "highestBid": "0.00005", + "lowestAsk": "0.00005", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.00011463403908050066" + }, + "ETH_0xd3003b3778bf4887e73eb320b71a04728961505c": { + "name": "TEEN", + "symbol": "TEEN", + "highestBid": "0.00000002", + "lowestAsk": "0.000003", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.00000566552762435184" + }, + "ETH_0x4f9254c83eb525f9fcf346490bbb3ed28a81c667": { + "name": "CelerToken", + "symbol": "CELR", + "highestBid": "0.0000105", + "lowestAsk": "0.000016", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.00001498149998149998" + }, + "ETH_0xb472c71365ef9ed14226bb0aa4c9a3fa45ece510": { + "name": "Stish", + "symbol": "stish", + "highestBid": "0.000001", + "lowestAsk": "0.000035", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.0000119347413140925" + }, + "ETH_0x78faefdf01efe5759fe3123560e5bacd0cfe2819": { + "name": "ElectroLite Network", + "symbol": "ETLX", + "highestBid": null, + "lowestAsk": "0.00061", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETH_0xdd974d5c2e2928dea5f71b9825b8b646686bd200": { + "name": "Kyber Network Crystal", + "symbol": "KNC", + "highestBid": "0.000751", + "lowestAsk": "0.028999", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.00316336308468435686" + }, + "ETH_0xe17607302cff3a5b246916e6bfd0eda7bbd2c4b0": { + "name": "Lico", + "symbol": "XLIC", + "highestBid": null, + "lowestAsk": "0.00001", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETH_0x17540494ad5e39aefd49901774528e9ff17fe40b": { + "name": "Buccaneer", + "symbol": "PRIVATE", + "highestBid": "0.000005", + "lowestAsk": "0.00005555", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.00031040031708283789" + }, + "ETH_0x0622769d566b3c4c1c58ca4fabee8e60bb3163e5": { + "name": "Yellow Tether", + "symbol": "YUSDT", + "highestBid": "0.000000101", + "lowestAsk": "0.000097", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.00002641853607935459" + }, + "ETH_0xd1ccc390f181a38faab2c818d19c5a68ba9251b7": { + "name": "Air Basic", + "symbol": "ABTK", + "highestBid": "0.000000001", + "lowestAsk": "0.00000905", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.00031032934131736526" + }, + "ETH_0xae73b38d1c9a8b274127ec30160a4927c4d71824": { + "name": "STK Token", + "symbol": "STK", + "highestBid": "0.00000101", + "lowestAsk": null, + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETH_0x27e627d032593fe2a8ebbb30f3b1264b3b51a707": { + "name": "PropertyCoin", + "symbol": "PTC", + "highestBid": "0.0000101", + "lowestAsk": "0.000499", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.0005146398199121132" + }, + "ETH_0xd957e08ac5421e2c28510586b57d095e5094836a": { + "name": "VorteX Network", + "symbol": "VTX", + "highestBid": "0.00000001", + "lowestAsk": "0.0000019", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.00000155242725892866" + }, + "ETH_0x6e4d93efc2beac20992197278ad41f8d10b3efaa": { + "name": "Fazer", + "symbol": "FAZR", + "highestBid": "0.0000014", + "lowestAsk": null, + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.00000146666666666667" + }, + "ETH_0x2516ac5db37df788f8f6ef69ecaa7cd76652eae2": { + "name": "Ltconlinemarkets", + "symbol": "LOM", + "highestBid": "0.01", + "lowestAsk": "0.01", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.01" + }, + "ETH_0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48": { + "name": "Coinbase USD Coin", + "symbol": "USDC", + "highestBid": null, + "lowestAsk": null, + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.00629070161354581673" + }, + "ETH_0xcfb19358876f4f36f4a4fe7f0322b35147a319bc": { + "name": "Diropia Gold Coin", + "symbol": "DGDX", + "highestBid": null, + "lowestAsk": "0.00098", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETH_0x336e43ed5b563f73e989b2748c1d6d65a693149b": { + "name": "MASSCOIN", + "symbol": "MSC", + "highestBid": null, + "lowestAsk": null, + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.035" + }, + "ETH_0x46efefef8dac0138239d90916a04aac9371c7795": { + "name": "KafkaKoin", + "symbol": "KFKA", + "highestBid": null, + "lowestAsk": "0.000299", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.0003" + }, + "ETH_0xb4efd85c19999d84251304bda99e90b92300bd93": { + "name": "Rocket Pool", + "symbol": "RPL", + "highestBid": null, + "lowestAsk": null, + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.002544305" + }, + "ETH_0xc12d1c73ee7dc3615ba4e37e4abfdbddfa38907e": { + "name": "KickToken", + "symbol": "KICK", + "highestBid": "0.000000022", + "lowestAsk": "0.0000002", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.00000031070166828196" + }, + "ETH_0x8207c1ffc5b6804f6024322ccf34f29c3541ae26": { + "name": "OriginToken", + "symbol": "OGN", + "highestBid": "0.00011", + "lowestAsk": "0.0085", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.00166740406320541761" + }, + "ETH_0xee6a3cd161bbda18300c03ed1a7b33544c5dfc3c": { + "name": "NLC Token", + "symbol": "NLC", + "highestBid": "0.00001", + "lowestAsk": "0.00012", + "quoteVolume": "604.741829732065124999", + "baseVolume": "0.078449019567847815", + "percentChange": "Infinity", + "last": "0.0001297231574052107" + }, + "ETH_0x091b0172f8f13d69fa2b7cc0df520bd69ce92f55": { + "name": "CentaSaveX", + "symbol": "CSX", + "highestBid": null, + "lowestAsk": "0.000008", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.00000663317082795557" + }, + "ETH_0xd83a162d4808c370a1445646e64cc4861eb60b92": { + "name": "OXY", + "symbol": "OXY", + "highestBid": null, + "lowestAsk": "0.00000000004", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETH_0x4c3d1a40d2a1cd4a8c63544273f264d66f744c27": { + "name": "REOS", + "symbol": "REOS", + "highestBid": null, + "lowestAsk": "0.00005", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETH_0x72656a10d0f0e11f76777ce62ca66338c655237f": { + "name": "Bright Nuclear Token", + "symbol": "BNT", + "highestBid": null, + "lowestAsk": "0.00002999", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.0010275" + }, + "ETH_0xf02dab52205aff6bb3d47cc7b21624a5064f9fba": { + "name": "Pyrrhos Gold", + "symbol": "PGOLD", + "highestBid": "0.0000002005", + "lowestAsk": "0.00019", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETH_0x565ac8639e53a4bff4afb34ac63a49d7bf01500e": { + "name": "XPAY Pro Token", + "symbol": "XPAYPro", + "highestBid": "0.0000000001", + "lowestAsk": "0.000000099", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETH_0x3643ed7a06ebdd39aa18f8bb2f357afeebafd62b": { + "name": "Redan TOKEN", + "symbol": "RDAN", + "highestBid": "0.000011", + "lowestAsk": "0.000013", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "NaN", + "last": "0.00003598331494033732" + }, + "ETH_0x1e29ca8c874b4dff828297cc2e9856819eea0933": { + "name": "TOURISTOKEN", + "symbol": "TOU", + "highestBid": null, + "lowestAsk": "0.00019", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.00248681550235196447" + }, + "ETH_0xe4e2daf5f7f0c1c35df922c5d9340913edecc8e8": { + "name": "Mnoer", + "symbol": "MNR", + "highestBid": "0.00001251", + "lowestAsk": "0.000129", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.00457404429019008316" + }, + "ETH_0xbb21e4dfefcbd0cc5c39883ca69414510607ff9b": { + "name": "Feex Exchange", + "symbol": "FEEX", + "highestBid": "0.000000010201", + "lowestAsk": "0.0000005", + "quoteVolume": "128000", + "baseVolume": "0.064", + "percentChange": "-0.999998", + "last": "0.00003431858118664835" + }, + "ETH_0x791af5fcb5198c9f469d66b934864dab43d7f044": { + "name": "Verus", + "symbol": "VERS", + "highestBid": null, + "lowestAsk": "0.00006", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETH_0x2f141ce366a2462f02cea3d12cf93e4dca49e4fd": { + "name": "Free Coin", + "symbol": "FREE", + "highestBid": null, + "lowestAsk": "0.00000999", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETH_0xb15d9b7c2f10a50dda6d88f40fb338ce514af551": { + "name": "Eggs Crypto Invest", + "symbol": "EGCI", + "highestBid": "0.00000000001", + "lowestAsk": "0.000000001", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.00029068621383022601" + }, + "ETH_0x6c158864d3b06113bfd9f5f2c219725fd5bc3923": { + "name": "Mini Ethereum", + "symbol": "mETH", + "highestBid": "0.000000000000000001", + "lowestAsk": "0.000000001", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETH_0x085ebd3bf879dd8e58781f9c7f2e1fa6b49d2e1f": { + "name": "Ash From TheHoloCoin", + "symbol": "ASH", + "highestBid": "0.00000006", + "lowestAsk": "66.666666", + "quoteVolume": "5502.07027199258", + "baseVolume": "0.00649956927199258", + "percentChange": "716841.124555", + "last": "0.00000047174361906975" + }, + "ETH_0x10ef64cb79fd4d75d4aa7e8502d95c42124e434b": { + "name": "CoronaCoin", + "symbol": "NCOV", + "highestBid": "0.0000115", + "lowestAsk": "0.0000000110033", + "quoteVolume": "5149252.13062851062", + "baseVolume": "0.035686584345634748", + "percentChange": "-0.614594", + "last": "0.00000001348973203946" + }, + "ETH_0x8cc3e2bdc17682c622eb789eda23fbd6988c84da": { + "name": "InnovativeBioresearchClassic", + "symbol": "INNBCL", + "highestBid": "0.00000000000000001", + "lowestAsk": "0.0000000000001", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETH_0x916885426255235da7a0bd90447986c00675f9ec": { + "name": "GoalTime N", + "symbol": "GTX", + "highestBid": "0.000005", + "lowestAsk": "0.000014", + "quoteVolume": "4498.301242063492119045", + "baseVolume": "0.062904779500000001", + "percentChange": "-0.482631", + "last": "0.00006701226840259204" + }, + "ETH_0xa3ee21c306a700e682abcdfe9baa6a08f3820419": { + "name": "Gluwa Creditcoin Vesting Token", + "symbol": "G-CRE", + "highestBid": null, + "lowestAsk": null, + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETH_0x3b7f247f21bf3a07088c2d3423f64233d4b069f7": { + "name": "DYNAMITE", + "symbol": "DYNMT", + "highestBid": null, + "lowestAsk": null, + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETH_0x884181554dfa9e578d36379919c05c25dc4a15bb": { + "name": "Gene Source Code Chain", + "symbol": "Gene", + "highestBid": null, + "lowestAsk": null, + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETH_0x4fbb350052bca5417566f188eb2ebce5b19bc964": { + "name": "Rigo Token", + "symbol": "GRG", + "highestBid": "0.00121", + "lowestAsk": "0.0076284", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "NaN", + "last": "0.00748564865911200093" + }, + "ETH_0xb5f1942b7db0cd28dbbcef1e5f8456cb7866b1c4": { + "name": "CEXT", + "symbol": "CEXT", + "highestBid": null, + "lowestAsk": "0.00097", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.00009988751406074241" + }, + "ETH_0xde556c32e065348a0acbcedf789292624e3f48cd": { + "name": "Reliance Jio", + "symbol": "JIO", + "highestBid": null, + "lowestAsk": "0.000092", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETH_0x825a64810e3ee35bd64c940140ea91a609608abe": { + "name": "Cryptotipsfr", + "symbol": "CRTS", + "highestBid": "0.00065", + "lowestAsk": "0.00066", + "quoteVolume": "20", + "baseVolume": "0.012768", + "percentChange": "-0.015858", + "last": "0.00064636928949348064" + }, + "ETH_0xbf4a2ddaa16148a9d0fa2093ffac450adb7cd4aa": { + "name": "Ethereum Money", + "symbol": "ETHMNY", + "highestBid": "0.0000001", + "lowestAsk": "0.0000003", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.00001658473151951958" + }, + "ETH_0xba90351ac53860eca66fb57ae43640fbb066418c": { + "name": "SpaikCoin", + "symbol": "XSP", + "highestBid": null, + "lowestAsk": null, + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETH_0x537d6521520532eaede56d9fa5282b6c25eddacb": { + "name": "LATTREISS BOSCAFINA", + "symbol": "BOSCA", + "highestBid": "0.0015", + "lowestAsk": null, + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETH_0xe41d2489571d322189246dafa5ebde1f4699f498": { + "name": "0x Protocol Token", + "symbol": "ZRX", + "highestBid": "0.0000011", + "lowestAsk": "0.1", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.00108415766695749434" + }, + "ETH_0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f": { + "name": "Synthetix Network Token", + "symbol": "SNX", + "highestBid": "0.0001", + "lowestAsk": null, + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.004139745" + }, + "ETH_0x5752381736b2e4c6d72cb940c1ed1867626af871": { + "name": "Sprint", + "symbol": "SPRT", + "highestBid": "0.000045", + "lowestAsk": "0.000098", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.00007164945342611147" + }, + "ETH_0xf08c68bd5f4194d994fd70726746bf529ee5a617": { + "name": "ThoreNext", + "symbol": "THX", + "highestBid": null, + "lowestAsk": "0.003", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETH_0xf906997808f73b09c1007b98ab539b189282b192": { + "name": "USDG", + "symbol": "USDG", + "highestBid": "0.0000000012", + "lowestAsk": "0.0000000297", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "NaN", + "last": "0.00000003738358041972" + }, + "ETH_0xbf28df3cd60d9746c71e6e3d12e547bd550335d6": { + "name": "Ether Pro", + "symbol": "EPRO", + "highestBid": null, + "lowestAsk": "0.00001", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.0002" + }, + "ETH_0x8b79656fc38a04044e495e22fad747126ca305c4": { + "name": "AgaveCoin", + "symbol": "AGVC", + "highestBid": "0.00023165", + "lowestAsk": "0.00036983", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.00038488596178836191" + }, + "ETH_0xa8f74d0ddfa590ba7e0794e9742846eb52f2acac": { + "name": "EGYPT", + "symbol": "EGY", + "highestBid": null, + "lowestAsk": "0.00021", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.000005" + }, + "ETH_0xcd23ef2cba177a1b5f5d3818d055868e4b599d18": { + "name": "Moon Money Chain", + "symbol": "MM", + "highestBid": null, + "lowestAsk": "0.000005", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETH_0x92b914f1ddcbb1d117a718e83c9ed7eb32fc44d1": { + "name": "EnkronosToken", + "symbol": "ENK", + "highestBid": "0.00000025", + "lowestAsk": "0.00285", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETH_0x2bf91c18cd4ae9c2f2858ef9fe518180f7b5096d": { + "name": "KIWI Token", + "symbol": "KIWI", + "highestBid": "0.0000000001006", + "lowestAsk": "0.00000041", + "quoteVolume": "288245.65658699", + "baseVolume": "0.1120117885039493", + "percentChange": "Infinity", + "last": "0.00000045320952261458" + }, + "ETH_0xc778197261bbd95a9687bb8eb592180e97ca7652": { + "name": "Toilet Paper", + "symbol": "TOILET", + "highestBid": "0.000000022", + "lowestAsk": "0.0000099", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.00000870801360381995" + }, + "ETH_0x20022b72b76dadb181d482b9e10ba07a99c6235b": { + "name": "FaustoCoin", + "symbol": "FTCN", + "highestBid": null, + "lowestAsk": "0.001", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "NaN", + "last": "0.001" + }, + "ETH_0x512630dc263fd4c71dbe81fec68cf61156d79e80": { + "name": "WORLD WIDE TRADE", + "symbol": "WWT", + "highestBid": "0.000000001", + "lowestAsk": "0.00001", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.00003261033297004553" + }, + "ETH_0xa6281838f4a9c5736b2aa1cba9260d3f879623ca": { + "name": "Decentralize Currency Assets", + "symbol": "DCA", + "highestBid": "0.000001", + "lowestAsk": null, + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.00000103524101651632" + }, + "ETH_0xc0f1728d9513efc316d0e93a0758c992f88b0809": { + "name": "SWTCoin", + "symbol": "SWAT", + "highestBid": "0.0000001", + "lowestAsk": "0.0000014", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.00000150010371258972" + }, + "ETH_0x61bfc979ea8160ede9b862798b7833a97bafa02a": { + "name": "RELEASE COIN", + "symbol": "REL", + "highestBid": "0.00000001", + "lowestAsk": null, + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETH_0x8a65ab17324c155fac3e46ad33e9553d9165a252": { + "name": "Silver Coin", + "symbol": "SCN", + "highestBid": "0.000000001", + "lowestAsk": "0.00028", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.00027631578947401662" + }, + "ETH_0x09b0db1e4e15233d1eb6995a851780af36548eb8": { + "name": "EtherDiamond", + "symbol": "ETD", + "highestBid": "0.000000101", + "lowestAsk": "0.0003", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.00001003076166761691" + }, + "ETH_0x5a86de868f7b8bed45dcc64854b3713b294802a6": { + "name": "CertDocKits Token", + "symbol": "CDK", + "highestBid": "0.005", + "lowestAsk": "0.005", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETH_0x0703fb3ccf77d117ecbb19774b5f97c5a4875c9d": { + "name": "Digital CHF", + "symbol": "DCHF", + "highestBid": null, + "lowestAsk": null, + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETH_0xcee4019fd41ecdc8bae9efdd20510f4b6faa6197": { + "name": "Nollya Coin", + "symbol": "NLYA", + "highestBid": "0.000000619681058532", + "lowestAsk": "0.000001", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.000001" + }, + "ETH_0xaf350211414c5dc176421ea05423f0cc494261fb": { + "name": "Saturn ERC20 Wrapped Token", + "symbol": "SATURN20", + "highestBid": null, + "lowestAsk": "0.000005", + "quoteVolume": "24947.8089", + "baseVolume": "0.1247390445", + "percentChange": "Infinity", + "last": "0.000005" + }, + "ETC_0x88d60255f917e3eb94eae199d827dad837fac4cb": { + "name": "Gastoken.io", + "symbol": "GST1", + "highestBid": "0.00000501", + "lowestAsk": "0.00065", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.0002132770606021061" + }, + "ETH_0xf1ac7a375429719de0dde33528e2639b9a206eba": { + "name": "AMGO - Arena Match Gold", + "symbol": "AMGO", + "highestBid": null, + "lowestAsk": "0.0001", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.000045" + }, + "ETH_0xfbc1473e245b8afbba3b46116e0b01f91a026633": { + "name": "Crypto Unit Token", + "symbol": "CRU", + "highestBid": null, + "lowestAsk": "0.00000000000888", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETH_0x203393105fefe0192998070dd63005c2a4e9999d": { + "name": "The HoloCoin", + "symbol": "JEWS", + "highestBid": "0.00001", + "lowestAsk": "0.000037", + "quoteVolume": "4168.019785778482891891", + "baseVolume": "0.143304232073803867", + "percentChange": "-0.46424", + "last": "0.00002194642942361478" + }, + "ETH_0x42b1050e6ba748d9acb999d1d14abbdf659456cd": { + "name": "Unity", + "symbol": "UNY", + "highestBid": "0.000000002", + "lowestAsk": "0.00004", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.0003649" + }, + "ETH_0x8e870d67f660d95d5be530380d0ec0bd388289e1": { + "name": "Paxos Standard", + "symbol": "PAX", + "highestBid": null, + "lowestAsk": null, + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETH_0x6b175474e89094c44da98b954eedeac495271d0f": { + "name": "Dai Stablecoin", + "symbol": "DAI", + "highestBid": null, + "lowestAsk": "0.09", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.00660128124665281502" + }, + "ETH_0xfd2bb1ce7678125ed73287196c7f8823d5c1f5d4": { + "name": "IOSToken", + "symbol": "IOST", + "highestBid": null, + "lowestAsk": "0.000023", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETH_0xedbcc06b603ea1f512720a4073a62cc4fdefcb86": { + "name": "Hashtrust", + "symbol": "HTX", + "highestBid": "0.0000001", + "lowestAsk": "0.0000178", + "quoteVolume": "49", + "baseVolume": "0.00000488775", + "percentChange": "Infinity", + "last": "0.00000081482676274666" + }, + "ETH_0x278ae6f52ce72b0df6cba451534b87846acc9d65": { + "name": "BLACKPANTHER", + "symbol": "BPER", + "highestBid": null, + "lowestAsk": "0.000001", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.00099307692307692308" + }, + "ETH_0x4d6b9f281af31916a0f16d1cea2ec7384851eaab": { + "name": "Neuromorphic", + "symbol": "NMP", + "highestBid": "0.012", + "lowestAsk": "0.0148", + "quoteVolume": "245.6689189189189", + "baseVolume": "3.63589999999999972", + "percentChange": "0", + "last": "0.01318942045770997238" + }, + "ETH_0x39a82cff617804bd2432ae8acb849c2e2faef1d9": { + "name": "IvoToken", + "symbol": "IVO", + "highestBid": "0.0000000034", + "lowestAsk": "0.005", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.01" + }, + "ETH_0xbec4a69d6a5fbcb2303c13d24ea1a51a6f19bd12": { + "name": "USDX", + "symbol": "USDX", + "highestBid": "0.00000000141", + "lowestAsk": "0.000000748", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.00002647523349648879" + }, + "ETH_0x88f400f6a26465c9ac6ae5c1c8c14cf12b515c96": { + "name": "Virus Token", + "symbol": "VIRUS", + "highestBid": null, + "lowestAsk": "0.000008", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETH_0x25677657e70694c79f64c3d477796acb43a6f1c0": { + "name": "TeleMart Pro", + "symbol": "TMP", + "highestBid": "0.00000001", + "lowestAsk": "0.000077", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.00000407829321041727" + }, + "ETH_0xba32286b0296f0a86111644b74472d8aabae3027": { + "name": "SLEEVES", + "symbol": "SEV", + "highestBid": null, + "lowestAsk": "0.00002", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.00176785838174648029" + }, + "ETH_0x601f16d1d60839dca26b0895b6a23774bca10719": { + "name": "Mystery Ghost Token", + "symbol": "MGT", + "highestBid": null, + "lowestAsk": "0.00001", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.00001" + }, + "ETH_0x7f20f6e68bd14dbdb95244dbee6c316999a2d4c1": { + "name": "Foton USD", + "symbol": "FUSD", + "highestBid": null, + "lowestAsk": "0.00077777", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.00002293356959428153" + }, + "ETH_0x6a4b6316d1d03d2f2b3a0294502f8faf0f38ca14": { + "name": "Hertz", + "symbol": "HZ", + "highestBid": "0.1", + "lowestAsk": null, + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETH_0x1acf01e183de2603a1045659d8c56fe69b6e1029": { + "name": "Wave EXplosion Token", + "symbol": "WEXT", + "highestBid": "0.00005", + "lowestAsk": "0.00005", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETH_0xdd452432d99c0a8de5c15235a69276d1a638e282": { + "name": "MarketViewx Coin", + "symbol": "MVX", + "highestBid": null, + "lowestAsk": "0.01", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETH_0xf0ccca32cd300356629216eb301ec6649c7c6adb": { + "name": "Naira X Token", + "symbol": "NIRX", + "highestBid": null, + "lowestAsk": "0.0000207", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.00002018385597426382" + }, + "ETH_0xefe98765da3824ef4a5358ba798cec87c13d8c62": { + "name": "Freight Trust Protocol", + "symbol": "BOL", + "highestBid": null, + "lowestAsk": null, + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETH_0x0218c4e3aad7ecf71ccc5d5aaa43c02245f45ccd": { + "name": "Erosion", + "symbol": "EROS", + "highestBid": null, + "lowestAsk": "0.00001001", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.0000080014384684752" + }, + "ETH_0x70ec7702ada8530d8f7332f7f3700099553d772d": { + "name": "Indonesian Project", + "symbol": "IDN", + "highestBid": "0.000001", + "lowestAsk": "0.00015", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.00003917365533190901" + }, + "ETH_0x6b8757fcc76c2e5cced5f767194ba5c034e9f968": { + "name": "Paddys Dollars", + "symbol": "XPD", + "highestBid": null, + "lowestAsk": "0.00217", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETH_0xc7ac23aa559e975548ac959e4d1c926830093554": { + "name": "Stella's Limo", + "symbol": "LIMO", + "highestBid": null, + "lowestAsk": "0.5", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "NaN", + "last": "0.012" + }, + "ETH_0xd9bae39c725a1864b1133ad0ef1640d02f79b78c": { + "name": "Touch Smart Token", + "symbol": "TST", + "highestBid": null, + "lowestAsk": "0.0009", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.0006" + }, + "ETH_0x60ecb1536d7c49c07a05ed042e8662cb7fa3dd42": { + "name": "Vessel Investment Trust", + "symbol": "VTRUST", + "highestBid": "0.0255264", + "lowestAsk": "0.00362", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "NaN", + "last": "0.00003414346084322635" + }, + "ETH_0x4954db6391f4feb5468b6b943d4935353596aec9": { + "name": "USDQ Stablecoin by Q DAO v1.0", + "symbol": "USDQ", + "highestBid": null, + "lowestAsk": null, + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETH_0x3e370a6c8255b065bd42bc0ac9255b269cfcc172": { + "name": "Unipot", + "symbol": "UNI", + "highestBid": "0.0003815", + "lowestAsk": "0.0005469", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.00037875941261187956" + }, + "ETH_0xe7c0c266d9794498a426db063934c00fa374367e": { + "name": "Rusgas Infinity", + "symbol": "RGSI", + "highestBid": null, + "lowestAsk": "0.00000001", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETH_0xe9d8a9fe2966db75c98fcb3829159daa31ceae64": { + "name": "KozKoin", + "symbol": "KOZ", + "highestBid": null, + "lowestAsk": "0.0000002", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.00000042" + }, + "ETH_0x097a0820574a8dfb8035c15d829dc25187fc4129": { + "name": "HalfToken", + "symbol": "HAT", + "highestBid": "0.0000000001", + "lowestAsk": null, + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETH_0x5d4d57cd06fa7fe99e26fdc481b468f77f05073c": { + "name": "Netkoin", + "symbol": "NTK", + "highestBid": null, + "lowestAsk": "0.00000087", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETH_0x2d2501dcc897ad69a12090ca6b59ab33018eab97": { + "name": "Tweet Empire", + "symbol": "XTEM", + "highestBid": "0.00000001", + "lowestAsk": "0.000001", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.00001" + }, + "ETH_0x59c3ba7a0a4c26955037710654f60d368303b3e1": { + "name": "ZNA Token", + "symbol": "ZNA", + "highestBid": null, + "lowestAsk": null, + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETH_0x71932df5a5b6be5dcb1dd3c1b4ceb981f6992270": { + "name": "Xcoin", + "symbol": "X20", + "highestBid": null, + "lowestAsk": "0.000001", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.00000509090909090909" + }, + "ETH_0x2e3c062e16c1a3a04ddc5003c62e294305d83684": { + "name": "LITonium", + "symbol": "LIT", + "highestBid": "0.0000001", + "lowestAsk": null, + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.0000001" + }, + "ETH_0xe03b4386b75e121e04d580d6b8376ceee0615ca8": { + "name": "Digiverse", + "symbol": "DIGI", + "highestBid": "0.00000002", + "lowestAsk": "0.0000045", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.00002566891276077225" + }, + "ETH_0x7aa82ec1cbd3769d2ea55cd3b7957b786d0eff49": { + "name": "Summit coin", + "symbol": "SMT", + "highestBid": "0.000007", + "lowestAsk": "0.000149", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.00002064113735943623" + }, + "ETH_0x77edd08fa155bce573a6a8c015db188152584572": { + "name": "BUSINESS TICKER COIN", + "symbol": "BSTC", + "highestBid": "0.0000011", + "lowestAsk": "0.003099", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.00452414752440248329" + }, + "ETH_0xcc6f15be8573cb8243c42d300565566d328213dd": { + "name": "OWN", + "symbol": "OWN", + "highestBid": "0.0000001", + "lowestAsk": "0.000015", + "quoteVolume": "6.01", + "baseVolume": "0.002", + "percentChange": "153.456522", + "last": "0.00003106623245788722" + }, + "ETH_0x334425ef9a828e31ff27e0754a3198edb714c57b": { + "name": "Genesis", + "symbol": "GEN", + "highestBid": "0.0000000010033", + "lowestAsk": "0.0005", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETH_0x950ae1ae3cc768d96d5ff235959143a551d5852d": { + "name": "Remichain", + "symbol": "REMI", + "highestBid": "0.00000003", + "lowestAsk": "0.00013", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.00023062135819123553" + }, + "ETH_0xf10d9664828e80eea2f8bf139c3cc6041ae0cba0": { + "name": "COMBO", + "symbol": "COMBO", + "highestBid": null, + "lowestAsk": "0.0005", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.17963805177436857042" + }, + "ETH_0x3704056ac201ad612d07b8b60e01ee34810d3bc0": { + "name": "eCredit", + "symbol": "ECRTT", + "highestBid": "0.00000001", + "lowestAsk": "0.00000004", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETH_0xdb56448fe2635f7912287cd619e7ed3d93180f25": { + "name": "CoinVisa", + "symbol": "CVS", + "highestBid": null, + "lowestAsk": "0.00006", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.00005634780548756834" + }, + "ETH_0xa50e0620233e87bfac560aad39505c79e1f9092b": { + "name": "Flexo Coin", + "symbol": "FLXC", + "highestBid": "0", + "lowestAsk": null, + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETH_0x57ab1ec28d129707052df4df418d58a2d46d5f51": { + "name": "Synth sUSD", + "symbol": "sUSD", + "highestBid": null, + "lowestAsk": "0.0071", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.008351355" + }, + "ETH_0xe6be436df1ff96956dfe0b2b77fab84ede30236f": { + "name": "Revelation Coin", + "symbol": "REV", + "highestBid": "0.00000001", + "lowestAsk": "0.000001", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.00000001935965848453" + }, + "ETH_0xb80112e516dabcac6ab4665f1bd650996403156c": { + "name": "CoronaCoin", + "symbol": "nCoV", + "highestBid": "0.00000001", + "lowestAsk": "0.0000000014", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.00000001" + }, + "ETH_0x6b466b0232640382950c45440ea5b630744eca99": { + "name": "COVID19", + "symbol": "CVD", + "highestBid": "0.00000000051", + "lowestAsk": "0.000000299", + "quoteVolume": "180511", + "baseVolume": "0.06067885", + "percentChange": "-0.011924", + "last": "0.00000005114029157935" + }, + "ETH_0xdd436a0dce9244b36599ae7b22f0373b4e33992d": { + "name": "TrustUSD", + "symbol": "TRUSD", + "highestBid": "0.0000005", + "lowestAsk": "0.001539", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.00006947318278819004" + }, + "ETH_0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2": { + "name": "Maker", + "symbol": "MKR", + "highestBid": "0.52", + "lowestAsk": null, + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "2.23036908376925238687" + }, + "ETH_0x4bc4e965f677103822c084a006dc668d280352f3": { + "name": "Airtel Token", + "symbol": "ARTL", + "highestBid": null, + "lowestAsk": "0.000092", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETH_0xf9933cb5f0397bf020bb950c307e30dd8f62080f": { + "name": "ZXTH", + "symbol": "ZXTH", + "highestBid": "0.0001501", + "lowestAsk": "0.00016", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.00105309971965556622" + }, + "ETH_0xcdd0a6b15b49a9eb3ce011cce22fac2ccf09ece6": { + "name": "ARMTOKEN", + "symbol": "TARM", + "highestBid": "0.00017", + "lowestAsk": "0.00018", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.00018" + }, + "ETH_0xb52fc0f17df38ad76f290467aab57cabaeeada14": { + "name": "Video Games Token", + "symbol": "VGTN", + "highestBid": "0.00008119", + "lowestAsk": "0.0000059", + "quoteVolume": "1.111111111111111111", + "baseVolume": "0.01", + "percentChange": "Infinity", + "last": "0.00000698802190228128" + }, + "ETH_0x26addc98ff2321a91a776e52be171a963720a42c": { + "name": "COVID19", + "symbol": "CD19", + "highestBid": "0.00000015", + "lowestAsk": "0.00000000583", + "quoteVolume": "1550000", + "baseVolume": "0.0171945", + "percentChange": "-0.747896", + "last": "0.00000022076190328149" + }, + "ETH_0x28441ed6ebaad179a2c10a0a5d46bf3f3ace17de": { + "name": "Clustersphere", + "symbol": "CPE", + "highestBid": null, + "lowestAsk": null, + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETH_0x2509b1a5ff82ab94172cfc527676acf45c2a0d08": { + "name": "Geoma DAO", + "symbol": "GMD", + "highestBid": null, + "lowestAsk": "0.0051", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.005" + }, + "ETH_0xbe68b4645ab798ed4db88192a444898ff4fda5ae": { + "name": "WONCOIN", + "symbol": "WON", + "highestBid": "0.000988141", + "lowestAsk": "0.0011996", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.00124176639711948771" + }, + "ETH_0xc1c7883ea017b083b6167040dbb9c156a8e6b9e9": { + "name": "ArmBlockchainBank", + "symbol": "ABB", + "highestBid": null, + "lowestAsk": "0.0000138", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.00001357669609407211" + }, + "ETH_0x74658fb5f7ff3bc7d70f7f792d53fd74f89dc055": { + "name": "MYTHIC", + "symbol": "MTCX", + "highestBid": null, + "lowestAsk": "0.000109999", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.00003122958479484683" + }, + "ETH_0x80fb784b7ed66730e8b1dbd9820afd29931aab03": { + "name": "EthLend Token", + "symbol": "LEND", + "highestBid": null, + "lowestAsk": null, + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.00015253252380952381" + }, + "ETH_0xaaaf91d9b90df800df4f55c205fd6989c977e73a": { + "name": "Monolith TKN", + "symbol": "TKN", + "highestBid": null, + "lowestAsk": null, + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.0008570705" + }, + "ETH_0x64e32cd68158cc6567bce263989c08085c5cb996": { + "name": "HODL coin", + "symbol": "HODL", + "highestBid": null, + "lowestAsk": "0.000001", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETH_0x7aa8c5485f5ee965f4e1877cc2112983b9a1ec33": { + "name": "GrowGoldCoin", + "symbol": "GGC", + "highestBid": "0.02", + "lowestAsk": "0.024", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETH_0xee2d318462fdb587b96f7e69606c6afd0e2ff633": { + "name": "Verza", + "symbol": "XVZ", + "highestBid": null, + "lowestAsk": "0.00004785", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.00004785" + }, + "ETH_0xdb2577af575664567b00222aba2e266b75213c9e": { + "name": "NUSACOIN", + "symbol": "NUSA", + "highestBid": null, + "lowestAsk": "0.00009", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETC_0xac55641cbb734bdf6510d1bbd62e240c2409040f": { + "name": "Saturn Classic DAO Token", + "symbol": "STRN", + "highestBid": "0.00002", + "lowestAsk": "0.00003779", + "quoteVolume": "14625.147", + "baseVolume": "0.553952004582", + "percentChange": "-0.008589", + "last": "0.00003789827656670277" + }, + "ETH_0x45bd9a077c8857dbbf72063692cc58600199dedb": { + "name": "Favin Token", + "symbol": "FAVE", + "highestBid": null, + "lowestAsk": "0.00000009", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.0000001" + }, + "ETH_0x1a744afb814d97f4519fb8c8720b47c92037adb5": { + "name": "BUNGEE TOKEN", + "symbol": "BNG", + "highestBid": null, + "lowestAsk": "0.0005", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.00007714537677848279" + }, + "ETH_0xafa59ea4399b5f55135ea535962efb796b7981f9": { + "name": "ASSPACE Token", + "symbol": "ASP", + "highestBid": null, + "lowestAsk": "0.00000115", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.00000103060120803484" + }, + "ETH_0x8acc61a19db1e31c4354d2ca77d9aa3ccb506e93": { + "name": "DenCoin", + "symbol": "DEN", + "highestBid": "0.00039", + "lowestAsk": "0.0004", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.00029964039756692603" + }, + "ETH_0xb334d6617dbe12fa75cc286436b7d20f8b04a4cb": { + "name": "Bitotal", + "symbol": "TFUND", + "highestBid": "0.002", + "lowestAsk": null, + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETH_0x5228a22e72ccc52d415ecfd199f99d0665e7733b": { + "name": "pTokens BTC", + "symbol": "pBTC", + "highestBid": null, + "lowestAsk": null, + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "64.3457" + }, + "ETH_0xfc40fe790bc72a3324c8d6c098f5aeb8ea0e36f5": { + "name": "PrinCoin", + "symbol": "PRCN", + "highestBid": null, + "lowestAsk": "0.00000001", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETH_0x8301b6220eed034bc18e8406241e98fd306322f1": { + "name": "CoronaDollar", + "symbol": "CODO", + "highestBid": "0.00001", + "lowestAsk": "0.0000004", + "quoteVolume": "168515.84621757", + "baseVolume": "0.067406338487028", + "percentChange": "0.000011", + "last": "0.00000255167906282702" + }, + "ETH_0xb2cf3a438acf46275839a38db7594065f64151d3": { + "name": "TheWorldsAMine", + "symbol": "WRLD", + "highestBid": null, + "lowestAsk": "0.00000007", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "NaN", + "last": "0.00000009346401566301" + }, + "ETH_0x9388f54fa978aa9e24395a8b69033304eccea4df": { + "name": "Bitscoin", + "symbol": "BTCX", + "highestBid": null, + "lowestAsk": "0.04", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETH_0x567d297d0cbb66195b268162a4547f220ef49c51": { + "name": "VaccinaCoin", + "symbol": "SERUM", + "highestBid": null, + "lowestAsk": "0.00002", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.00001919278111816893" + }, + "ETH_0xad8b556174bff978c6a6ea022871c3e26ea9ddb2": { + "name": "DAATTY COIN", + "symbol": "DTC", + "highestBid": "0.00000072", + "lowestAsk": "0.0000007", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.00000070588235294118" + }, + "ETH_0x816254181824ec93af1a5a2dce24755beb86eaef": { + "name": "corona coin", + "symbol": "NCOV", + "highestBid": "0.00000000051", + "lowestAsk": "0.0000005", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETH_0x058ef0ba85e053e55d357c8a95bc6ea7458def8a": { + "name": "TradeKax", + "symbol": "TKX", + "highestBid": "0.001", + "lowestAsk": null, + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETH_0x010c282118aa76174ce5952572ba715cf60a0c9b": { + "name": "VINX COINS STO", + "symbol": "VINX", + "highestBid": "0.0000001201", + "lowestAsk": "0.0004", + "quoteVolume": "3725", + "baseVolume": "1.49", + "percentChange": "0", + "last": "0.00012841041398653118" + }, + "ETH_0x4c6e796bbfe5eb37f9e3e0f66c009c8bf2a5f428": { + "name": "FC Bitcoin", + "symbol": "FCBTC", + "highestBid": "0.000101", + "lowestAsk": "2", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "NaN", + "last": "1.30623610842985234734" + }, + "ETC_0x2b682bd9d5c31e67a95cbdf0292017c02e51923c": { + "name": "Ether Klown", + "symbol": "KLOWN2", + "highestBid": "0.000219", + "lowestAsk": "0.00499", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.00151150884161360584" + }, + "ETH_0x8b847669b2e5dd5101736e41da8ec38653065aeb": { + "name": "Huptex", + "symbol": "HTX", + "highestBid": "0.000025", + "lowestAsk": "0.00000553", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.00005905766122180018" + }, + "ETH_0x170467c28c4bf99f2d3840e730498f730a526da2": { + "name": "Corona Coin", + "symbol": "COVID", + "highestBid": "0.00000000101", + "lowestAsk": "0.00000001", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.0000000443769470405" + }, + "ETH_0x05007434b72a5e99348186f45fcd3660917da683": { + "name": "NLC Token", + "symbol": "NLC", + "highestBid": "0.00000025", + "lowestAsk": "0.00000081", + "quoteVolume": "818848.170940170884871794", + "baseVolume": "0.861561226249999956", + "percentChange": "1.176763", + "last": "0.00000100954900502553" + }, + "ETH_0xb91c2a2b953d72f3ef890490669a0a41b0add5f7": { + "name": "Belifex", + "symbol": "BEFX", + "highestBid": null, + "lowestAsk": "0.0005", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETH_0x898a863ba000cb302bf886b4cbe1afc1b09c0925": { + "name": "Bitverts", + "symbol": "BTVS", + "highestBid": null, + "lowestAsk": "0.00000005", + "quoteVolume": "63367", + "baseVolume": "0.00316835", + "percentChange": "Infinity", + "last": "0.00000012076401770196" + }, + "ETH_0xbded3f7537e75d6c38c036a3a788a549afde12b1": { + "name": "DCS TOKEN", + "symbol": "DCS", + "highestBid": null, + "lowestAsk": "0.00001", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETH_0x2a469a22101f1f672b745d729d13ab8dbd203c9b": { + "name": "COINSTO", + "symbol": "CSO", + "highestBid": "0.000000005012", + "lowestAsk": "0.0000005", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "NaN", + "last": "0.00000026605899046177" + }, + "ETH_0xf6bf74a97d78f2242376769ef1e79885cf1f0c1c": { + "name": "Kaaso", + "symbol": "KAASO", + "highestBid": "0.0005", + "lowestAsk": "0.0004", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.00078595939376608522" + }, + "ETH_0x338743f30729c237272ef36ee5fe9e0ff1adcf6f": { + "name": "AMFEIX Bank", + "symbol": "AMFEIX", + "highestBid": null, + "lowestAsk": "0.0000005", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETH_0xdb25f211ab05b1c97d595516f45794528a807ad8": { + "name": "STASIS EURS Token", + "symbol": "EURS", + "highestBid": null, + "lowestAsk": null, + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETC_0x9bd05bcd368bdb8050e85e35b8d38753e72b44bf": { + "name": "Arcadium Oxide", + "symbol": "AOX", + "highestBid": "0.0000011", + "lowestAsk": null, + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.001" + }, + "ETH_0xc46f40883a6163c676123c6d447b43807e329341": { + "name": "ConceptCar", + "symbol": "CNC", + "highestBid": null, + "lowestAsk": "0.01", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETH_0xc1c1e14e862197174616e4bc8f9290d40a2d2d75": { + "name": "Thopi Services", + "symbol": "TOIS", + "highestBid": "0.0000022", + "lowestAsk": null, + "quoteVolume": "100000", + "baseVolume": "0.1", + "percentChange": "Infinity", + "last": "0.000001" + }, + "ETH_0x275a5dbee187030538ae1450aa5a0b58660ab5d4": { + "name": "MYUSD", + "symbol": "MYUSD", + "highestBid": "0.00000000004", + "lowestAsk": "100", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.03144273923092663036" + }, + "ETH_0x3d4f2aea9748d9d27611fa7d21391120c1ed49e9": { + "name": "LamboCoin", + "symbol": "LAMBO", + "highestBid": null, + "lowestAsk": "0.000000000001", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETH_0x11b79147ab4af4c6c1785cf23672a2e3e5ba24a4": { + "name": "Neutritium", + "symbol": "NTR", + "highestBid": "0.00000004", + "lowestAsk": "0.0004", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.00371392850776364138" + }, + "ETH_0x4ed040f2896761d1688af5d772cc9138722ab9ec": { + "name": "Firefly Token", + "symbol": "FRFY", + "highestBid": null, + "lowestAsk": null, + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.00000071" + }, + "ETH_0x767ee3150ac31f982190ef41728cf9a969355286": { + "name": "Xamatek", + "symbol": "XAK", + "highestBid": "0.00000002", + "lowestAsk": "0.000000001", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.00000103650559480733" + }, + "ETH_0x2f082ab2897ad9e23afb6bf7ef1b03e307cbef52": { + "name": "COVIDCoin", + "symbol": "COVC", + "highestBid": "0.000000000010011", + "lowestAsk": "0.0000005", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETC_0xf03a967b0f6eede6f73fd747a93006e9130525d4": { + "name": "Atlantis", + "symbol": "eFork", + "highestBid": "0.00005", + "lowestAsk": "0.00165", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.00389654547506710272" + }, + "ETH_0x9cb2f26a23b8d89973f08c957c4d7cdf75cd341c": { + "name": "Digital Rand", + "symbol": "DZAR", + "highestBid": null, + "lowestAsk": "0.00050197", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.00044230675177857909" + }, + "ETH_0x5e74c9036fb86bd7ecdcb084a0673efc32ea31cb": { + "name": "Synth sETH", + "symbol": "sETH", + "highestBid": null, + "lowestAsk": null, + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.95979610523358007576" + }, + "ETH_0x7be3e4849aa2658c91b2d6fcf16ea88cfcb8b41e": { + "name": "Dogecoin Gold Classic", + "symbol": "DGC", + "highestBid": "0.0000011", + "lowestAsk": "0.00005", + "quoteVolume": "5784", + "baseVolume": "0.4566", + "percentChange": "-0.682502", + "last": "0.00049140065018996514" + }, + "ETH_0x2c351b6350975f64e45354c842d9f2f7a2508c1f": { + "name": "ElectroLite Network", + "symbol": "ETL", + "highestBid": null, + "lowestAsk": "0.000016", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.00003920801090977633" + }, + "ETH_0xa311856b777df090d2d3d8c306caaf6e4dfd9ae9": { + "name": "Gamma Coin", + "symbol": "GMC", + "highestBid": "0.00000001", + "lowestAsk": "0.00008", + "quoteVolume": "1120", + "baseVolume": "0.0896", + "percentChange": "-0.856227", + "last": "0.00016099464001939572" + }, + "ETH_0xea5f88e54d982cbb0c441cde4e79bc305e5b43bc": { + "name": "Pareto Network Token", + "symbol": "PARETO", + "highestBid": "0.0000010102", + "lowestAsk": "0.00002", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.00001860000466402103" + }, + "ETH_0x0c2c5e2b677dea43025b5da5061fece445f0295b": { + "name": "CoronaCoin", + "symbol": "COVID", + "highestBid": "0.00000022", + "lowestAsk": "0.00000027", + "quoteVolume": "9263980.397009203627323364", + "baseVolume": "2.140055418186692001", + "percentChange": "-0.082592", + "last": "0.00000023151800584233" + }, + "ETH_0x639cff3936ba73fced75f9ace328b7e72d85d933": { + "name": "Give4Dream", + "symbol": "G4D", + "highestBid": null, + "lowestAsk": "0.00000000001", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETH_0xf8f237d074f637d777bcd2a4712bde793f94272b": { + "name": "ERC223", + "symbol": "ERC223", + "highestBid": null, + "lowestAsk": "0.000000009", + "quoteVolume": "1111111.111111111", + "baseVolume": "0.009999999999999999", + "percentChange": "Infinity", + "last": "0.00000000940075890244" + }, + "ETH_0x8d95350226fc3e0c2c4a9c9db43674e93208eb5e": { + "name": "Neo CoronaCoin", + "symbol": "NCOV", + "highestBid": "0.000000000111", + "lowestAsk": "0.00000000018", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.00000030505812967771" + }, + "ETH_0x5c406d99e04b8494dc253fcc52943ef82bca7d75": { + "name": "cUSD Currency", + "symbol": "cUSD", + "highestBid": "0.0042", + "lowestAsk": "0.0001", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETH_0x02cc786304ec4d6758cb16a962139870b4d960ce": { + "name": "Coronavirus Coin", + "symbol": "CNV", + "highestBid": "0.0000045", + "lowestAsk": "0.000007", + "quoteVolume": "10934.744285714286", + "baseVolume": "0.076543210000000002", + "percentChange": "0.138856", + "last": "0.00000845213591799955" + }, + "ETH_0x6ebccea09f6bb1a0dc550dcd66f15a7cb170ede1": { + "name": "Cryptodream", + "symbol": "CRDR", + "highestBid": "0.00000401", + "lowestAsk": "0.000009", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "NaN", + "last": "0.000005" + }, + "ETH_0x80acb802869f7b825cdbdacb504cf95b595bb930": { + "name": "Core", + "symbol": "CRX", + "highestBid": "0.00189099", + "lowestAsk": "0.0017", + "quoteVolume": "14.8262", + "baseVolume": "0.02738075040065", + "percentChange": "0.03455", + "last": "0.00265167472529607657" + }, + "ETH_0x804e26c4eff0bb196b805bdfb5b29ab828cf0b1f": { + "name": "WhaleCoin", + "symbol": "WHALE", + "highestBid": "0.000000061", + "lowestAsk": "0.0000035", + "quoteVolume": "1000", + "baseVolume": "0.0000608475", + "percentChange": "Infinity", + "last": "0.00000013665622171951" + }, + "ETH_0x6bfe93d41c21dc9b72ac5785c12aa400bf205b31": { + "name": "Zedd", + "symbol": "ZedM", + "highestBid": "0.0000001", + "lowestAsk": "0.00001", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETH_0xd6c799e848a76408abe05178c4aef1dd4dea7cb3": { + "name": "CZ-BINANCE", + "symbol": "CZBN", + "highestBid": null, + "lowestAsk": "58", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETH_0xb6957bf56805faed7f1bae30eaebe918b8baff71": { + "name": "JILT ", + "symbol": "JLT", + "highestBid": null, + "lowestAsk": "0.00091", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETH_0x500df47e1df0ef06039218dcf0960253d89d6658": { + "name": "Authpaper Coin", + "symbol": "AUPC", + "highestBid": "0.000001", + "lowestAsk": "0.00001", + "quoteVolume": "100", + "baseVolume": "0.00009975", + "percentChange": "Infinity", + "last": "0.00000405925751648022" + }, + "ETH_0x107c4504cd79c5d2696ea0030a8dd4e92601b82e": { + "name": "Bloom Token", + "symbol": "BLT", + "highestBid": null, + "lowestAsk": null, + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.0001944875" + }, + "ETH_0xb59d606888f867c11a4c4458e022c2ccc5cbe8db": { + "name": "JILT ", + "symbol": "JLT", + "highestBid": "0.0000001", + "lowestAsk": "0.0000025", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.00000120479335373229" + }, + "ETH_0x62bde95dac7324a1446c8280d6c9d1e9048bb3ba": { + "name": "Vault8", + "symbol": "VLT8", + "highestBid": "0.01", + "lowestAsk": null, + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETH_0x907addf87f26aa85ad94e50afdf54f7a506dcba3": { + "name": "Donald J Trump", + "symbol": "DJT", + "highestBid": "0.01", + "lowestAsk": null, + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETH_0x923c90b98ee834d118c85ddf44906ee1769df648": { + "name": "Qitcoin", + "symbol": "QTC", + "highestBid": null, + "lowestAsk": "0.0000000000009", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.00000042" + }, + "ETH_0xbdaedf7b3125b5a85fe2439b44725444b4db039c": { + "name": "E&MP Stock Token", + "symbol": "EMP", + "highestBid": "0.0003", + "lowestAsk": "0.0077", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETH_0x5e03370283887409b1309e46afc9a79d0aa1ec9c": { + "name": "NATARAL HEALTH TOKEN", + "symbol": "NHT", + "highestBid": null, + "lowestAsk": "0.0000005", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETH_0x1c3bb10de15c31d5dbe48fbb7b87735d1b7d8c32": { + "name": "BLONDCOIN", + "symbol": "BLO", + "highestBid": null, + "lowestAsk": "0.0002", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.00041417425035253052" + }, + "ETH_0xdbf449848eeb2e61e41be1c2d55568bb6e55628d": { + "name": "Buzero Coin", + "symbol": "BZR", + "highestBid": "0.0000000101", + "lowestAsk": "0.0089", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "NaN", + "last": "0.0085" + }, + "ETH_0x9b3a0ab8a2a1cfed0e1edec1745077b7c3838ae4": { + "name": "Black Sun Token", + "symbol": "BST", + "highestBid": null, + "lowestAsk": "0.000001", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.00005" + }, + "ETH_0x9f8f7ea504588a58b8b24b832b5d25a4aeb4706f": { + "name": "Celeum", + "symbol": "CLX", + "highestBid": "0.0000021", + "lowestAsk": "0.0019", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETH_0x42d6622dece394b54999fbd73d108123806f6a18": { + "name": "SPANK", + "symbol": "SPANK", + "highestBid": null, + "lowestAsk": null, + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.00000987076" + }, + "ETH_0x0000000000085d4780b73119b644ae5ecd22b376": { + "name": "TrueUSD", + "symbol": "TUSD", + "highestBid": null, + "lowestAsk": null, + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETC_0xca08daec07f11d9375ca64478e83a12fc35b09d2": { + "name": "MoneroToken", + "symbol": "XMRT", + "highestBid": "0.00000102", + "lowestAsk": "0.00008", + "quoteVolume": "375", + "baseVolume": "0.05", + "percentChange": "Infinity", + "last": "0.00013272058281983717" + }, + "ETH_0x30a9dab82f8fa64fdfea43665546e24aba7280db": { + "name": "PAMMCOIN", + "symbol": "PAMM", + "highestBid": "0.00001", + "lowestAsk": "0.000005", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.0000075" + }, + "ETH_0x0e5d22c0cabcb15bc75c3f5050ba56dff2b3cd6f": { + "name": "Realtrade Coin", + "symbol": "RTC", + "highestBid": "0.0002", + "lowestAsk": null, + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETH_0x79a00a26f05f901fbc7d29cccf1156ed0599b5fc": { + "name": "Astra", + "symbol": "AST", + "highestBid": null, + "lowestAsk": "0.00039", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.00022148676622024462" + }, + "ETH_0xbecc2fca23132d046cc4a6c46830c9ff7137e395": { + "name": "EthereumSuper", + "symbol": "ETHS", + "highestBid": "0.000000009", + "lowestAsk": "0.00000001", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "NaN", + "last": "0.00000001" + }, + "ETH_0x66207144c5fd65ebc90fcabf7265e1887aa5d16c": { + "name": "usdx.selfdrop.eu", + "symbol": "USDX", + "highestBid": "0.00000001", + "lowestAsk": "0.006", + "quoteVolume": "499.99999998", + "baseVolume": "2.99999999988", + "percentChange": "Infinity", + "last": "0.006" + }, + "ETH_0xedbdafaf3428faeef3cd3d61cda8d14fd0ddec71": { + "name": "TrumpBux", + "symbol": "TBUX", + "highestBid": null, + "lowestAsk": null, + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.000003" + }, + "ETH_0x716523231368d43bdfe1f06afe1c62930731ab13": { + "name": "Wrapped 0xEthereum Token", + "symbol": "W0xETH", + "highestBid": null, + "lowestAsk": "0.0000000000006", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": "0.00006266666666666667" + }, + "ETH_0xdd212ac6f498bf4b09d48fdca689c18eb47c586a": { + "name": "K.IM", + "symbol": "K.IM", + "highestBid": null, + "lowestAsk": "0.00007", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETH_0x5c5887e55bbe41472acdba5fae989788c6f7ab59": { + "name": "STK Coin", + "symbol": "STK", + "highestBid": "0.000000001006", + "lowestAsk": null, + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETH_0x86b9d8b2491cd816b1b26ad2afc5c267126c0c34": { + "name": "Corona Time Coins", + "symbol": "TCOIN", + "highestBid": "0.00000005", + "lowestAsk": "0.000000054", + "quoteVolume": "1000000", + "baseVolume": "0.054", + "percentChange": "Infinity", + "last": "0.0000001207281523923" + }, + "ETH_0x5062946b19c0f01467ad1e6ae8d792395078a7c8": { + "name": "TrueBit", + "symbol": "TRU", + "highestBid": null, + "lowestAsk": "0.007", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETH_0x39ab32006afe65a0b4d6a9a89877c2c33ad19eb5": { + "name": "CTether USD", + "symbol": "CUSDT", + "highestBid": null, + "lowestAsk": "0.00006", + "quoteVolume": "0", + "baseVolume": "0", + "percentChange": "0", + "last": null + }, + "ETH_0x975ce667d59318e13da8acd3d2f534be5a64087b": { + "name": "The Whale of Blockchain", + "symbol": "TWOB", + "highestBid": "0.0002", + "lowestAsk": "0.045", + "quoteVolume": "0.019607843137254901", + "baseVolume": "0.001", + "percentChange": "0", + "last": "0.04594626250642237955" + }, + "ETH_0xdfd26f13029fbd89a5db1ccd08ce9434b697bc73": { + "name": "Redefining Music Art & Culture", + "symbol": "RAC", + "highestBid": "0.012", + "lowestAsk": "0.018", + "quoteVolume": "1.002376554856239149", + "baseVolume": "0.01002697896277653", + "percentChange": "0.184515", + "last": "0.00917616176428651403" + } + }, + "rawHeaders": [ + "Date", + "Wed, 08 Apr 2020 17:19:33 GMT", + "Content-Type", + "application/json; charset=utf-8", + "Transfer-Encoding", + "chunked", + "Connection", + "keep-alive", + "Set-Cookie", + "__cfduid=d31c1b36ee1490394488e52e65c5ca71d1586366373; expires=Fri, 08-May-20 17:19:33 GMT; path=/; domain=.saturn.network; HttpOnly; SameSite=Lax; Secure", + "Vary", + "Origin, Accept-Encoding", + "X-Koa-Redis-Cache", + "true", + "X-Response-Time", + "72ms", + "CF-Cache-Status", + "DYNAMIC", + "Expect-CT", + "max-age=604800, report-uri=\"https://report-uri.cloudflare.com/cdn-cgi/beacon/expect-ct\"", + "Server", + "cloudflare" + ], + "responseIsBinary": false + } +] \ No newline at end of file