From 4a88945697282013a97bdbd9151c22ddc1ca90e5 Mon Sep 17 00:00:00 2001 From: wouthoekstra Date: Tue, 31 Oct 2023 12:55:13 +0100 Subject: [PATCH] feat: add deepcoin exchange driver --- drivers/deepcoin.js | 37 + drivers/index.js | 1 + tests/fixtures/deepcoin.json | 3063 ++++++++++++++++++++++++++++++++++ 3 files changed, 3101 insertions(+) create mode 100644 drivers/deepcoin.js create mode 100644 tests/fixtures/deepcoin.json diff --git a/drivers/deepcoin.js b/drivers/deepcoin.js new file mode 100644 index 00000000..f5a5ce7c --- /dev/null +++ b/drivers/deepcoin.js @@ -0,0 +1,37 @@ +const Driver = require('../models/driver'); +const request = require('../lib/request'); +const Ticker = require('../models/ticker'); +const { parseToFloat } = require('../lib/utils'); + +/** + * @memberof Driver + * @augments Driver + */ +class Deepcoin extends Driver { + /** + * @augments Driver.fetchTickers + * @returns {Promise.Array} Returns a promise of an array with tickers. + */ + async fetchTickers() { + const { data: tickers } = await request('https://api.deepcoin.com/deepcoin/cmc/spotquery'); + + return tickers + .map((ticker) => { + const [base, quote] = ticker.InstrumentID.split('/'); + + return new Ticker({ + base, + quote, + baseVolume: parseToFloat(ticker.Volume), + open: parseToFloat(ticker.OpenPrice), + high: parseToFloat(ticker.HighestPrice), + low: parseToFloat(ticker.LowestPrice), + close: parseToFloat(ticker.LastPrice), + ask: parseToFloat(ticker.AskPrice1), + bid: parseToFloat(ticker.BidPrice1), + }); + }); + } +} + +module.exports = Deepcoin; diff --git a/drivers/index.js b/drivers/index.js index 1e28bfa6..4b1e06cf 100644 --- a/drivers/index.js +++ b/drivers/index.js @@ -86,6 +86,7 @@ exports.Cryptonex = require('./cryptonex'); exports.Currency = require('./currency'); exports.Curve = require('./curve'); exports.Dcoin = require('./dcoin'); +exports.Deepcoin = require('./deepcoin'); exports.Dextrade = require('./dextrade'); exports.Dexzbitz = require('./dexzbitz'); exports.Difx = require('./difx'); diff --git a/tests/fixtures/deepcoin.json b/tests/fixtures/deepcoin.json new file mode 100644 index 00000000..2b83a022 --- /dev/null +++ b/tests/fixtures/deepcoin.json @@ -0,0 +1,3063 @@ +[ + { + "scope": "https://api.deepcoin.com:443", + "method": "GET", + "path": "/deepcoin/cmc/spotquery", + "body": "", + "status": 200, + "response": { + "total_page": 1, + "current_page": 1, + "total_size": 148, + "data": [ + { + "ExchangeID": "DeepCoin", + "InstrumentID": "ZIL/USDT", + "ProductGroup": "Spot", + "LastPrice": 0.01908, + "Volume": 51878.6, + "Turnover": 413.44893, + "BidPrice1": 0.01907, + "BidVolume1": 12273.15794681, + "AskPrice1": 0.01909, + "AskVolume1": 12608.14921611, + "OpenPrice": 0.01917, + "HighestPrice": 0.0195, + "LowestPrice": 0.01868, + "OpenInterest": 11401747.09413766, + "UnderlyingPrice": 0, + "MarkedPrice": 0, + "PrePositionFeeRate": 0, + "PrePositionFeeAmount": 0, + "UpdateTime": 1698752403 + }, + { + "ExchangeID": "DeepCoin", + "InstrumentID": "YFII/USDT", + "ProductGroup": "Spot", + "LastPrice": 618.3, + "Volume": 266.079732, + "Turnover": 70589.0389803, + "BidPrice1": 618.1, + "BidVolume1": 2.31138968, + "AskPrice1": 618.5, + "AskVolume1": 2.34164776, + "OpenPrice": 527.9, + "HighestPrice": 631.1, + "LowestPrice": 527.6, + "OpenInterest": 114529.70282698, + "UnderlyingPrice": 0, + "MarkedPrice": 0, + "PrePositionFeeRate": 0, + "PrePositionFeeAmount": 0, + "UpdateTime": 1698752517 + }, + { + "ExchangeID": "DeepCoin", + "InstrumentID": "XRP/USDT", + "ProductGroup": "Spot", + "LastPrice": 0.6044, + "Volume": 30103861.84670887, + "Turnover": 7831932.3764197, + "BidPrice1": 0.6043, + "BidVolume1": 2317.4775554, + "AskPrice1": 0.6045, + "AskVolume1": 2649.07507929, + "OpenPrice": 0.5777, + "HighestPrice": 0.6261, + "LowestPrice": 0.5625, + "OpenInterest": 4613595748.17345, + "UnderlyingPrice": 0, + "MarkedPrice": 0, + "PrePositionFeeRate": 0, + "PrePositionFeeAmount": 0, + "UpdateTime": 1698752519 + }, + { + "ExchangeID": "DeepCoin", + "InstrumentID": "XDB/USDT", + "ProductGroup": "Spot", + "LastPrice": 0.0083374, + "Volume": 0, + "Turnover": 0, + "BidPrice1": 0, + "BidVolume1": 0, + "AskPrice1": 0, + "AskVolume1": 0, + "OpenPrice": 0.0083374, + "HighestPrice": 0, + "LowestPrice": 0, + "OpenInterest": 20442257080, + "UnderlyingPrice": 0, + "MarkedPrice": 0, + "PrePositionFeeRate": 0, + "PrePositionFeeAmount": 0, + "UpdateTime": 1697558400 + }, + { + "ExchangeID": "DeepCoin", + "InstrumentID": "XCH/USDT", + "ProductGroup": "Spot", + "LastPrice": 27.95, + "Volume": 3142.16, + "Turnover": 35929.3715, + "BidPrice1": 27.92, + "BidVolume1": 17.78490121, + "AskPrice1": 27.98, + "AskVolume1": 17.81864166, + "OpenPrice": 28.28, + "HighestPrice": 28.88, + "LowestPrice": 27.61, + "OpenInterest": 3223.65728968, + "UnderlyingPrice": 0, + "MarkedPrice": 0, + "PrePositionFeeRate": 0, + "PrePositionFeeAmount": 0, + "UpdateTime": 1698752520 + }, + { + "ExchangeID": "DeepCoin", + "InstrumentID": "WOO/USDT", + "ProductGroup": "Spot", + "LastPrice": 0.2235, + "Volume": 226546, + "Turnover": 20747.46054, + "BidPrice1": 0.2232, + "BidVolume1": 16280.6383505, + "AskPrice1": 0.2234, + "AskVolume1": 16472.99444157, + "OpenPrice": 0.2287, + "HighestPrice": 0.2288, + "LowestPrice": 0.2166, + "OpenInterest": 540480.52821346, + "UnderlyingPrice": 0, + "MarkedPrice": 0, + "PrePositionFeeRate": 0, + "PrePositionFeeAmount": 0, + "UpdateTime": 1698752228 + }, + { + "ExchangeID": "DeepCoin", + "InstrumentID": "VELO/USDT", + "ProductGroup": "Spot", + "LastPrice": 0.00269, + "Volume": 137436.2, + "Turnover": 170.148877, + "BidPrice1": 0.00266, + "BidVolume1": 88644.59930313, + "AskPrice1": 0.00272, + "AskVolume1": 87359.91758409, + "OpenPrice": 0.00257, + "HighestPrice": 0.00302, + "LowestPrice": 0.0025, + "OpenInterest": 17222212.57925704, + "UnderlyingPrice": 0, + "MarkedPrice": 0, + "PrePositionFeeRate": 0, + "PrePositionFeeAmount": 0, + "UpdateTime": 1698752388 + }, + { + "ExchangeID": "DeepCoin", + "InstrumentID": "USDC/USDT", + "ProductGroup": "Spot", + "LastPrice": 0.9996, + "Volume": 13456271.78000001, + "Turnover": 4503728.32787071, + "BidPrice1": 0.9993, + "BidVolume1": 2996.45464995, + "AskPrice1": 0.9999, + "AskVolume1": 3026.09593736, + "OpenPrice": 0.9997, + "HighestPrice": 0.9998, + "LowestPrice": 0.9995, + "OpenInterest": 2488274995.15085, + "UnderlyingPrice": 0, + "MarkedPrice": 0, + "PrePositionFeeRate": 0, + "PrePositionFeeAmount": 0, + "UpdateTime": 1698752374 + }, + { + "ExchangeID": "DeepCoin", + "InstrumentID": "UNI/USDT", + "ProductGroup": "Spot", + "LastPrice": 4.204, + "Volume": 52369.4611278, + "Turnover": 98207.1348425, + "BidPrice1": 4.202, + "BidVolume1": 672.24741033, + "AskPrice1": 4.206, + "AskVolume1": 692.80237509, + "OpenPrice": 4.193, + "HighestPrice": 4.248, + "LowestPrice": 4.073, + "OpenInterest": 32319257.1824761, + "UnderlyingPrice": 0, + "MarkedPrice": 0, + "PrePositionFeeRate": 0, + "PrePositionFeeAmount": 0, + "UpdateTime": 1698752446 + }, + { + "ExchangeID": "DeepCoin", + "InstrumentID": "UFT/USDT", + "ProductGroup": "Spot", + "LastPrice": 0.3512, + "Volume": 0, + "Turnover": 0, + "BidPrice1": 0.3499, + "BidVolume1": 42.21202738, + "AskPrice1": 0.3525, + "AskVolume1": 41.97483038, + "OpenPrice": 0.3512, + "HighestPrice": 0, + "LowestPrice": 0, + "OpenInterest": 2395.18522512, + "UnderlyingPrice": 0, + "MarkedPrice": 0, + "PrePositionFeeRate": 0, + "PrePositionFeeAmount": 0, + "UpdateTime": 1697558400 + }, + { + "ExchangeID": "DeepCoin", + "InstrumentID": "TWT/USDT", + "ProductGroup": "Spot", + "LastPrice": 1.0673, + "Volume": 326450, + "Turnover": 147066.64538, + "BidPrice1": 1.0671, + "BidVolume1": 240.13477429, + "AskPrice1": 1.0675, + "AskVolume1": 236.66851933, + "OpenPrice": 1.0624, + "HighestPrice": 1.0782, + "LowestPrice": 1.0503, + "OpenInterest": 2551045.7394453, + "UnderlyingPrice": 0, + "MarkedPrice": 0, + "PrePositionFeeRate": 0, + "PrePositionFeeAmount": 0, + "UpdateTime": 1698752482 + }, + { + "ExchangeID": "DeepCoin", + "InstrumentID": "TRX/USDT", + "ProductGroup": "Spot", + "LastPrice": 0.09635, + "Volume": 26658943.3535088, + "Turnover": 1024122.28348795, + "BidPrice1": 0.09634, + "BidVolume1": 15898.60653818, + "AskPrice1": 0.09636, + "AskVolume1": 15691.99129419, + "OpenPrice": 0.09512, + "HighestPrice": 0.09653, + "LowestPrice": 0.09448, + "OpenInterest": 1744127791.072812, + "UnderlyingPrice": 0, + "MarkedPrice": 0, + "PrePositionFeeRate": 0, + "PrePositionFeeAmount": 0, + "UpdateTime": 1698752506 + }, + { + "ExchangeID": "DeepCoin", + "InstrumentID": "TRU/USDT", + "ProductGroup": "Spot", + "LastPrice": 0.0446, + "Volume": 0, + "Turnover": 0, + "BidPrice1": 0.0433, + "BidVolume1": 10521.65250005, + "AskPrice1": 0.0459, + "AskVolume1": 10321.17049212, + "OpenPrice": 0.0446, + "HighestPrice": 0, + "LowestPrice": 0, + "OpenInterest": 138116.71818216, + "UnderlyingPrice": 0, + "MarkedPrice": 0, + "PrePositionFeeRate": 0, + "PrePositionFeeAmount": 0, + "UpdateTime": 1697558400 + }, + { + "ExchangeID": "DeepCoin", + "InstrumentID": "TAMA/USDT", + "ProductGroup": "Spot", + "LastPrice": 0.008495, + "Volume": 147733.07, + "Turnover": 504.52296738, + "BidPrice1": 0.008489, + "BidVolume1": 122278.971, + "AskPrice1": 0.008501, + "AskVolume1": 125734.108, + "OpenPrice": 0.008332, + "HighestPrice": 0.008605, + "LowestPrice": 0.008185, + "OpenInterest": 73039118.622, + "UnderlyingPrice": 0, + "MarkedPrice": 0, + "PrePositionFeeRate": 0, + "PrePositionFeeAmount": 0, + "UpdateTime": 1698752506 + }, + { + "ExchangeID": "DeepCoin", + "InstrumentID": "SYS/USDT", + "ProductGroup": "Spot", + "LastPrice": 0.1163, + "Volume": 0, + "Turnover": 0, + "BidPrice1": 0.1148, + "BidVolume1": 1075.82679956, + "AskPrice1": 0.1176, + "AskVolume1": 664.65699309, + "OpenPrice": 0.1163, + "HighestPrice": 0, + "LowestPrice": 0, + "OpenInterest": 61185.22560586, + "UnderlyingPrice": 0, + "MarkedPrice": 0, + "PrePositionFeeRate": 0, + "PrePositionFeeAmount": 0, + "UpdateTime": 1697558400 + }, + { + "ExchangeID": "DeepCoin", + "InstrumentID": "SYN/USDT", + "ProductGroup": "Spot", + "LastPrice": 0.3563, + "Volume": 122893.79999982, + "Turnover": 21485.20312996, + "BidPrice1": 0.3562, + "BidVolume1": 4534.61703466, + "AskPrice1": 0.3564, + "AskVolume1": 4528.25953702, + "OpenPrice": 0.3609, + "HighestPrice": 0.3664, + "LowestPrice": 0.3506, + "OpenInterest": 9044435.29072862, + "UnderlyingPrice": 0, + "MarkedPrice": 0, + "PrePositionFeeRate": 0, + "PrePositionFeeAmount": 0, + "UpdateTime": 1698752388 + }, + { + "ExchangeID": "DeepCoin", + "InstrumentID": "STX/USDT", + "ProductGroup": "Spot", + "LastPrice": 0.635, + "Volume": 39406.8, + "Turnover": 10392.14701, + "BidPrice1": 0.6347, + "BidVolume1": 373.91696921, + "AskPrice1": 0.6353, + "AskVolume1": 384.89126573, + "OpenPrice": 0.6333, + "HighestPrice": 0.6401, + "LowestPrice": 0.6157, + "OpenInterest": 878902.38182816, + "UnderlyingPrice": 0, + "MarkedPrice": 0, + "PrePositionFeeRate": 0, + "PrePositionFeeAmount": 0, + "UpdateTime": 1698752517 + }, + { + "ExchangeID": "DeepCoin", + "InstrumentID": "STG/USDT", + "ProductGroup": "Spot", + "LastPrice": 0.4899, + "Volume": 0, + "Turnover": 0, + "BidPrice1": 0.4598, + "BidVolume1": 6061.5887, + "AskPrice1": 0.74, + "AskVolume1": 4034.0038, + "OpenPrice": 0.4899, + "HighestPrice": 0, + "LowestPrice": 0, + "OpenInterest": 9572.7633733, + "UnderlyingPrice": 0, + "MarkedPrice": 0, + "PrePositionFeeRate": 0, + "PrePositionFeeAmount": 0, + "UpdateTime": 1697558400 + }, + { + "ExchangeID": "DeepCoin", + "InstrumentID": "SSV/USDT", + "ProductGroup": "Spot", + "LastPrice": 15.18, + "Volume": 9613.894, + "Turnover": 60930.51160991, + "BidPrice1": 15.15, + "BidVolume1": 15.77652258, + "AskPrice1": 15.21, + "AskVolume1": 16.21043119, + "OpenPrice": 14.33, + "HighestPrice": 15.38, + "LowestPrice": 13.85, + "OpenInterest": 11473.41669896, + "UnderlyingPrice": 0, + "MarkedPrice": 0, + "PrePositionFeeRate": 0, + "PrePositionFeeAmount": 0, + "UpdateTime": 1698752469 + }, + { + "ExchangeID": "DeepCoin", + "InstrumentID": "SRLTY/USDT", + "ProductGroup": "Spot", + "LastPrice": 0.0002601, + "Volume": 117746664, + "Turnover": 26250.3876473, + "BidPrice1": 0.0002566, + "BidVolume1": 9636, + "AskPrice1": 0.0002615, + "AskVolume1": 4964, + "OpenPrice": 0.0002591, + "HighestPrice": 0.0002614, + "LowestPrice": 0.0002569, + "OpenInterest": 70405142243.548, + "UnderlyingPrice": 0, + "MarkedPrice": 0, + "PrePositionFeeRate": 0, + "PrePositionFeeAmount": 0, + "UpdateTime": 1698752415 + }, + { + "ExchangeID": "DeepCoin", + "InstrumentID": "SOL/USDT", + "ProductGroup": "Spot", + "LastPrice": 36.53, + "Volume": 8264.777032, + "Turnover": 119960.67538816, + "BidPrice1": 36.51, + "BidVolume1": 123.54943727, + "AskPrice1": 36.55, + "AskVolume1": 124.25844971, + "OpenPrice": 35.04, + "HighestPrice": 36.95, + "LowestPrice": 34.23, + "OpenInterest": 207033.09096374, + "UnderlyingPrice": 0, + "MarkedPrice": 0, + "PrePositionFeeRate": 0, + "PrePositionFeeAmount": 0, + "UpdateTime": 1698752519 + }, + { + "ExchangeID": "DeepCoin", + "InstrumentID": "SNX/USDT", + "ProductGroup": "Spot", + "LastPrice": 2.325, + "Volume": 33608.2, + "Turnover": 33222.1421, + "BidPrice1": 2.325, + "BidVolume1": 388.1426782, + "AskPrice1": 2.329, + "AskVolume1": 391.99630828, + "OpenPrice": 2.324, + "HighestPrice": 2.346, + "LowestPrice": 2.256, + "OpenInterest": 68315.04337218, + "UnderlyingPrice": 0, + "MarkedPrice": 0, + "PrePositionFeeRate": 0, + "PrePositionFeeAmount": 0, + "UpdateTime": 1698752401 + }, + { + "ExchangeID": "DeepCoin", + "InstrumentID": "SHIB/USDT", + "ProductGroup": "Spot", + "LastPrice": 0.00000797, + "Volume": 13006829156, + "Turnover": 43064.68853484, + "BidPrice1": 0.00000795, + "BidVolume1": 252350019, + "AskPrice1": 0.00000799, + "AskVolume1": 251818717, + "OpenPrice": 0.000008, + "HighestPrice": 0.00000804, + "LowestPrice": 0.00000777, + "OpenInterest": 1441378155929, + "UnderlyingPrice": 0, + "MarkedPrice": 0, + "PrePositionFeeRate": 0, + "PrePositionFeeAmount": 0, + "UpdateTime": 1698752466 + }, + { + "ExchangeID": "DeepCoin", + "InstrumentID": "SCRT/USDT", + "ProductGroup": "Spot", + "LastPrice": 0.49, + "Volume": 0, + "Turnover": 0, + "BidPrice1": 0.477, + "BidVolume1": 1375.02783438, + "AskPrice1": 0.503, + "AskVolume1": 1324.64160704, + "OpenPrice": 0.49, + "HighestPrice": 0, + "LowestPrice": 0, + "OpenInterest": 4485.51143664, + "UnderlyingPrice": 0, + "MarkedPrice": 0, + "PrePositionFeeRate": 0, + "PrePositionFeeAmount": 0, + "UpdateTime": 1697558400 + }, + { + "ExchangeID": "DeepCoin", + "InstrumentID": "SANTOS/USDT", + "ProductGroup": "Spot", + "LastPrice": 3.923, + "Volume": 0, + "Turnover": 0, + "BidPrice1": 3.916, + "BidVolume1": 45.09862867, + "AskPrice1": 3.928, + "AskVolume1": 45.98153053, + "OpenPrice": 3.923, + "HighestPrice": 0, + "LowestPrice": 0, + "OpenInterest": 68851.1599483, + "UnderlyingPrice": 0, + "MarkedPrice": 0, + "PrePositionFeeRate": 0, + "PrePositionFeeAmount": 0, + "UpdateTime": 1697558400 + }, + { + "ExchangeID": "DeepCoin", + "InstrumentID": "SAND/USDT", + "ProductGroup": "Spot", + "LastPrice": 0.3543, + "Volume": 583732, + "Turnover": 82619.0441, + "BidPrice1": 0.3541, + "BidVolume1": 4270.74888445, + "AskPrice1": 0.3545, + "AskVolume1": 4299.07789768, + "OpenPrice": 0.3556, + "HighestPrice": 0.3618, + "LowestPrice": 0.3453, + "OpenInterest": 987570.39499234, + "UnderlyingPrice": 0, + "MarkedPrice": 0, + "PrePositionFeeRate": 0, + "PrePositionFeeAmount": 0, + "UpdateTime": 1698752491 + }, + { + "ExchangeID": "DeepCoin", + "InstrumentID": "SAITAMA/USDT", + "ProductGroup": "Spot", + "LastPrice": 0.001141, + "Volume": 48186106, + "Turnover": 20401.257053, + "BidPrice1": 0.001135, + "BidVolume1": 3856685.068027827, + "AskPrice1": 0.001147, + "AskVolume1": 3848124.065945396, + "OpenPrice": 0.001205, + "HighestPrice": 0.001218, + "LowestPrice": 0.001122, + "OpenInterest": 87785122.8269266, + "UnderlyingPrice": 0, + "MarkedPrice": 0, + "PrePositionFeeRate": 0, + "PrePositionFeeAmount": 0, + "UpdateTime": 1698744083 + }, + { + "ExchangeID": "DeepCoin", + "InstrumentID": "RPL/USDT", + "ProductGroup": "Spot", + "LastPrice": 23.28, + "Volume": 13002.88, + "Turnover": 125782.3161, + "BidPrice1": 23.25, + "BidVolume1": 15.59249007, + "AskPrice1": 23.31, + "AskVolume1": 15.76690167, + "OpenPrice": 23.7, + "HighestPrice": 23.85, + "LowestPrice": 23.15, + "OpenInterest": 9031.56886604, + "UnderlyingPrice": 0, + "MarkedPrice": 0, + "PrePositionFeeRate": 0, + "PrePositionFeeAmount": 0, + "UpdateTime": 1698752447 + }, + { + "ExchangeID": "DeepCoin", + "InstrumentID": "ROSE/USDT", + "ProductGroup": "Spot", + "LastPrice": 0.05152, + "Volume": 2700161.2, + "Turnover": 59409.398325, + "BidPrice1": 0.05149, + "BidVolume1": 8433.76743331, + "AskPrice1": 0.05155, + "AskVolume1": 8392.13876342, + "OpenPrice": 0.05258, + "HighestPrice": 0.0527, + "LowestPrice": 0.0498, + "OpenInterest": 10972.4405842, + "UnderlyingPrice": 0, + "MarkedPrice": 0, + "PrePositionFeeRate": 0, + "PrePositionFeeAmount": 0, + "UpdateTime": 1698752516 + }, + { + "ExchangeID": "DeepCoin", + "InstrumentID": "RNDR/USDT", + "ProductGroup": "Spot", + "LastPrice": 2.449, + "Volume": 218851.36, + "Turnover": 218232.5102, + "BidPrice1": 2.447, + "BidVolume1": 1552.16590711, + "AskPrice1": 2.451, + "AskVolume1": 1521.94294547, + "OpenPrice": 2.542, + "HighestPrice": 2.568, + "LowestPrice": 2.373, + "OpenInterest": 533301.29842998, + "UnderlyingPrice": 0, + "MarkedPrice": 0, + "PrePositionFeeRate": 0, + "PrePositionFeeAmount": 0, + "UpdateTime": 1698752520 + }, + { + "ExchangeID": "DeepCoin", + "InstrumentID": "REEO/USDT", + "ProductGroup": "Spot", + "LastPrice": 22.15, + "Volume": 688.89259126, + "Turnover": 7695.27783362, + "BidPrice1": 22.15, + "BidVolume1": 0.52655956, + "AskPrice1": 22.97, + "AskVolume1": 5.67955094, + "OpenPrice": 22, + "HighestPrice": 23, + "LowestPrice": 20.05, + "OpenInterest": 972289.26557145, + "UnderlyingPrice": 0, + "MarkedPrice": 0, + "PrePositionFeeRate": 0, + "PrePositionFeeAmount": 0, + "UpdateTime": 1698743778 + }, + { + "ExchangeID": "DeepCoin", + "InstrumentID": "RBX/USDT", + "ProductGroup": "Spot", + "LastPrice": 0.0077, + "Volume": 0, + "Turnover": 0, + "BidPrice1": 0.0003, + "BidVolume1": 10000, + "AskPrice1": 0, + "AskVolume1": 0, + "OpenPrice": 0.0077, + "HighestPrice": 0, + "LowestPrice": 0, + "OpenInterest": 120792932.1248681, + "UnderlyingPrice": 0, + "MarkedPrice": 0, + "PrePositionFeeRate": 0, + "PrePositionFeeAmount": 0, + "UpdateTime": 1697558400 + }, + { + "ExchangeID": "DeepCoin", + "InstrumentID": "QUICK/USDT", + "ProductGroup": "Spot", + "LastPrice": 58.4, + "Volume": 0, + "Turnover": 0, + "BidPrice1": 57.7, + "BidVolume1": 12.89214972, + "AskPrice1": 59.1, + "AskVolume1": 12.63548458, + "OpenPrice": 58.4, + "HighestPrice": 0, + "LowestPrice": 0, + "OpenInterest": 334.5547578, + "UnderlyingPrice": 0, + "MarkedPrice": 0, + "PrePositionFeeRate": 0, + "PrePositionFeeAmount": 0, + "UpdateTime": 1697558400 + }, + { + "ExchangeID": "DeepCoin", + "InstrumentID": "QI/USDT", + "ProductGroup": "Spot", + "LastPrice": 0.00778, + "Volume": 0, + "Turnover": 0, + "BidPrice1": 0.00771, + "BidVolume1": 236392.88917707, + "AskPrice1": 0.00785, + "AskVolume1": 118755.39154114, + "OpenPrice": 0.00778, + "HighestPrice": 0, + "LowestPrice": 0, + "OpenInterest": 140176.4574302, + "UnderlyingPrice": 0, + "MarkedPrice": 0, + "PrePositionFeeRate": 0, + "PrePositionFeeAmount": 0, + "UpdateTime": 1697558400 + }, + { + "ExchangeID": "DeepCoin", + "InstrumentID": "QH/USDT", + "ProductGroup": "Spot", + "LastPrice": 0.000102, + "Volume": 0, + "Turnover": 0, + "BidPrice1": 0, + "BidVolume1": 0, + "AskPrice1": 0, + "AskVolume1": 0, + "OpenPrice": 0.000102, + "HighestPrice": 0, + "LowestPrice": 0, + "OpenInterest": 6419876, + "UnderlyingPrice": 0, + "MarkedPrice": 0, + "PrePositionFeeRate": 0, + "PrePositionFeeAmount": 0, + "UpdateTime": 1697558400 + }, + { + "ExchangeID": "DeepCoin", + "InstrumentID": "POND/USDT", + "ProductGroup": "Spot", + "LastPrice": 0.00844, + "Volume": 0, + "Turnover": 0, + "BidPrice1": 0.00837, + "BidVolume1": 47938.93413247, + "AskPrice1": 0.00851, + "AskVolume1": 96962.27339566, + "OpenPrice": 0.00844, + "HighestPrice": 0, + "LowestPrice": 0, + "OpenInterest": 141753.27880636, + "UnderlyingPrice": 0, + "MarkedPrice": 0, + "PrePositionFeeRate": 0, + "PrePositionFeeAmount": 0, + "UpdateTime": 1697558400 + }, + { + "ExchangeID": "DeepCoin", + "InstrumentID": "PHB/USDT", + "ProductGroup": "Spot", + "LastPrice": 0.6408, + "Volume": 0, + "Turnover": 0, + "BidPrice1": 0.6401, + "BidVolume1": 2049.07331518, + "AskPrice1": 0.6415, + "AskVolume1": 1991.13288455, + "OpenPrice": 0.6408, + "HighestPrice": 0, + "LowestPrice": 0, + "OpenInterest": 4572.75509474, + "UnderlyingPrice": 0, + "MarkedPrice": 0, + "PrePositionFeeRate": 0, + "PrePositionFeeAmount": 0, + "UpdateTime": 1697558400 + }, + { + "ExchangeID": "DeepCoin", + "InstrumentID": "PHA/USDT", + "ProductGroup": "Spot", + "LastPrice": 0.1148, + "Volume": 0, + "Turnover": 0, + "BidPrice1": 0.1141, + "BidVolume1": 4411.07286643, + "AskPrice1": 0.1153, + "AskVolume1": 4434.02618041, + "OpenPrice": 0.1148, + "HighestPrice": 0, + "LowestPrice": 0, + "OpenInterest": 511284.94848194, + "UnderlyingPrice": 0, + "MarkedPrice": 0, + "PrePositionFeeRate": 0, + "PrePositionFeeAmount": 0, + "UpdateTime": 1697558400 + }, + { + "ExchangeID": "DeepCoin", + "InstrumentID": "PEPE/USDT", + "ProductGroup": "Spot", + "LastPrice": 0.0000011738, + "Volume": 506189860, + "Turnover": 226.76266393, + "BidPrice1": 0.000001173797, + "BidVolume1": 1050166626, + "AskPrice1": 0.000001173803, + "AskVolume1": 1044804501, + "OpenPrice": 0.0000012033, + "HighestPrice": 0.0000012099, + "LowestPrice": 0.000001142, + "OpenInterest": 5914032770158, + "UnderlyingPrice": 0, + "MarkedPrice": 0, + "PrePositionFeeRate": 0, + "PrePositionFeeAmount": 0, + "UpdateTime": 1698752498 + }, + { + "ExchangeID": "DeepCoin", + "InstrumentID": "OP/USDT", + "ProductGroup": "Spot", + "LastPrice": 1.415, + "Volume": 211055.32, + "Turnover": 119400.87697, + "BidPrice1": 1.413, + "BidVolume1": 1304.72583495, + "AskPrice1": 1.417, + "AskVolume1": 1332.96001022, + "OpenPrice": 1.419, + "HighestPrice": 1.443, + "LowestPrice": 1.383, + "OpenInterest": 1375444.22869052, + "UnderlyingPrice": 0, + "MarkedPrice": 0, + "PrePositionFeeRate": 0, + "PrePositionFeeAmount": 0, + "UpdateTime": 1698752512 + }, + { + "ExchangeID": "DeepCoin", + "InstrumentID": "OMG/USDT", + "ProductGroup": "Spot", + "LastPrice": 0.582, + "Volume": 89412.2, + "Turnover": 21044.4431, + "BidPrice1": 0.58, + "BidVolume1": 2152.61305604, + "AskPrice1": 0.584, + "AskVolume1": 2170.40469862, + "OpenPrice": 0.565, + "HighestPrice": 0.586, + "LowestPrice": 0.552, + "OpenInterest": 149981.805391, + "UnderlyingPrice": 0, + "MarkedPrice": 0, + "PrePositionFeeRate": 0, + "PrePositionFeeAmount": 0, + "UpdateTime": 1698752492 + }, + { + "ExchangeID": "DeepCoin", + "InstrumentID": "OM/USDT", + "ProductGroup": "Spot", + "LastPrice": 0.02714, + "Volume": 0, + "Turnover": 0, + "BidPrice1": 0.02701, + "BidVolume1": 30289.8011458, + "AskPrice1": 0.02727, + "AskVolume1": 29440.50083161, + "OpenPrice": 0.02714, + "HighestPrice": 0, + "LowestPrice": 0, + "OpenInterest": 118141.21567608, + "UnderlyingPrice": 0, + "MarkedPrice": 0, + "PrePositionFeeRate": 0, + "PrePositionFeeAmount": 0, + "UpdateTime": 1697558400 + }, + { + "ExchangeID": "DeepCoin", + "InstrumentID": "OLEA/USDT", + "ProductGroup": "Spot", + "LastPrice": 0.0072, + "Volume": 5555559.532, + "Turnover": 15991.84814278, + "BidPrice1": 0.00509, + "BidVolume1": 3305.167, + "AskPrice1": 0.00911, + "AskVolume1": 3341.325, + "OpenPrice": 0.0076, + "HighestPrice": 0.0076, + "LowestPrice": 0.00648, + "OpenInterest": 6212537.958, + "UnderlyingPrice": 0, + "MarkedPrice": 0, + "PrePositionFeeRate": 0, + "PrePositionFeeAmount": 0, + "UpdateTime": 1698750548 + }, + { + "ExchangeID": "DeepCoin", + "InstrumentID": "NYM/USDT", + "ProductGroup": "Spot", + "LastPrice": 0.128, + "Volume": 552390.904, + "Turnover": 28567.5096534, + "BidPrice1": 0.1274, + "BidVolume1": 299.28574382, + "AskPrice1": 0.1286, + "AskVolume1": 304.884601, + "OpenPrice": 0.1273, + "HighestPrice": 0.1298, + "LowestPrice": 0.1267, + "OpenInterest": 81331.03725402, + "UnderlyingPrice": 0, + "MarkedPrice": 0, + "PrePositionFeeRate": 0, + "PrePositionFeeAmount": 0, + "UpdateTime": 1698751481 + }, + { + "ExchangeID": "DeepCoin", + "InstrumentID": "NEAR/USDT", + "ProductGroup": "Spot", + "LastPrice": 1.308, + "Volume": 229406.4, + "Turnover": 125566.6575, + "BidPrice1": 1.305, + "BidVolume1": 1786.80489663, + "AskPrice1": 1.309, + "AskVolume1": 1773.54913465, + "OpenPrice": 1.272, + "HighestPrice": 1.334, + "LowestPrice": 1.252, + "OpenInterest": 201841.96138234, + "UnderlyingPrice": 0, + "MarkedPrice": 0, + "PrePositionFeeRate": 0, + "PrePositionFeeAmount": 0, + "UpdateTime": 1698752141 + }, + { + "ExchangeID": "DeepCoin", + "InstrumentID": "LUNC/USDT", + "ProductGroup": "Spot", + "LastPrice": 0.00006488, + "Volume": 22067582816, + "Turnover": 590488.40483826, + "BidPrice1": 0.00006486, + "BidVolume1": 25078825, + "AskPrice1": 0.0000649, + "AskVolume1": 25144361, + "OpenPrice": 0.00006577, + "HighestPrice": 0.00006662, + "LowestPrice": 0.00006372, + "OpenInterest": 57015347158, + "UnderlyingPrice": 0, + "MarkedPrice": 0, + "PrePositionFeeRate": 0, + "PrePositionFeeAmount": 0, + "UpdateTime": 1698752505 + }, + { + "ExchangeID": "DeepCoin", + "InstrumentID": "LUNA/USDT", + "ProductGroup": "Spot", + "LastPrice": 0.4755, + "Volume": 987792, + "Turnover": 188575.366, + "BidPrice1": 0.4753, + "BidVolume1": 1357, + "AskPrice1": 0.4757, + "AskVolume1": 1308, + "OpenPrice": 0.4752, + "HighestPrice": 0.4869, + "LowestPrice": 0.4641, + "OpenInterest": 2655254, + "UnderlyingPrice": 0, + "MarkedPrice": 0, + "PrePositionFeeRate": 0, + "PrePositionFeeAmount": 0, + "UpdateTime": 1698752513 + }, + { + "ExchangeID": "DeepCoin", + "InstrumentID": "LTC/USDT", + "ProductGroup": "Spot", + "LastPrice": 70.05, + "Volume": 13748.86495614, + "Turnover": 393861.57563719, + "BidPrice1": 70.07, + "BidVolume1": 38.45856571, + "AskPrice1": 70.11, + "AskVolume1": 38.4323932, + "OpenPrice": 69.55, + "HighestPrice": 70.57, + "LowestPrice": 67.85, + "OpenInterest": 7965428.87761944, + "UnderlyingPrice": 70.04, + "MarkedPrice": 70.04, + "PrePositionFeeRate": 0, + "PrePositionFeeAmount": 0, + "UpdateTime": 1698752443 + }, + { + "ExchangeID": "DeepCoin", + "InstrumentID": "LRC/USDT", + "ProductGroup": "Spot", + "LastPrice": 0.2053, + "Volume": 506302, + "Turnover": 41366.9369, + "BidPrice1": 0.2052, + "BidVolume1": 108940.2782850799, + "AskPrice1": 0.2054, + "AskVolume1": 110964.9712586199, + "OpenPrice": 0.1988, + "HighestPrice": 0.2059, + "LowestPrice": 0.1935, + "OpenInterest": 377470.12036922, + "UnderlyingPrice": 0, + "MarkedPrice": 0, + "PrePositionFeeRate": 0, + "PrePositionFeeAmount": 0, + "UpdateTime": 1698752503 + }, + { + "ExchangeID": "DeepCoin", + "InstrumentID": "LQTY/USDT", + "ProductGroup": "Spot", + "LastPrice": 1.182, + "Volume": 0, + "Turnover": 0, + "BidPrice1": 1.169, + "BidVolume1": 578.21083603, + "AskPrice1": 1.195, + "AskVolume1": 596.47408417, + "OpenPrice": 1.182, + "HighestPrice": 0, + "LowestPrice": 0, + "OpenInterest": 47444.32868022, + "UnderlyingPrice": 0, + "MarkedPrice": 0, + "PrePositionFeeRate": 0, + "PrePositionFeeAmount": 0, + "UpdateTime": 1697558400 + }, + { + "ExchangeID": "DeepCoin", + "InstrumentID": "LOOP/USDT", + "ProductGroup": "Spot", + "LastPrice": 0.187, + "Volume": 0, + "Turnover": 0, + "BidPrice1": 0, + "BidVolume1": 0, + "AskPrice1": 1.335, + "AskVolume1": 1, + "OpenPrice": 0.187, + "HighestPrice": 0, + "LowestPrice": 0, + "OpenInterest": 23045172.13945349, + "UnderlyingPrice": 0, + "MarkedPrice": 0, + "PrePositionFeeRate": 0, + "PrePositionFeeAmount": 0, + "UpdateTime": 1697558400 + }, + { + "ExchangeID": "DeepCoin", + "InstrumentID": "LINK/USDT", + "ProductGroup": "Spot", + "LastPrice": 11.44, + "Volume": 1274646.28571106, + "Turnover": 5610906.16785648, + "BidPrice1": 11.439, + "BidVolume1": 227.1397187, + "AskPrice1": 11.441, + "AskVolume1": 231.70998013, + "OpenPrice": 11.389, + "HighestPrice": 12.026, + "LowestPrice": 11.051, + "OpenInterest": 45817769.1030278, + "UnderlyingPrice": 0, + "MarkedPrice": 0, + "PrePositionFeeRate": 0, + "PrePositionFeeAmount": 0, + "UpdateTime": 1698752498 + }, + { + "ExchangeID": "DeepCoin", + "InstrumentID": "LEVER/USDT", + "ProductGroup": "Spot", + "LastPrice": 0.001381, + "Volume": 0, + "Turnover": 0, + "BidPrice1": 0.001374, + "BidVolume1": 1171324.81994392, + "AskPrice1": 0.001388, + "AskVolume1": 1136819.38691521, + "OpenPrice": 0.001381, + "HighestPrice": 0, + "LowestPrice": 0, + "OpenInterest": 13231583.82207306, + "UnderlyingPrice": 0, + "MarkedPrice": 0, + "PrePositionFeeRate": 0, + "PrePositionFeeAmount": 0, + "UpdateTime": 1697558400 + }, + { + "ExchangeID": "DeepCoin", + "InstrumentID": "LDO/USDT", + "ProductGroup": "Spot", + "LastPrice": 1.82, + "Volume": 67107.57479564, + "Turnover": 50810.82743523, + "BidPrice1": 1.818, + "BidVolume1": 3030.70250129, + "AskPrice1": 1.822, + "AskVolume1": 3035.08361487, + "OpenPrice": 1.847, + "HighestPrice": 1.867, + "LowestPrice": 1.773, + "OpenInterest": 1137421.634516, + "UnderlyingPrice": 0, + "MarkedPrice": 0, + "PrePositionFeeRate": 0, + "PrePositionFeeAmount": 0, + "UpdateTime": 1698752473 + }, + { + "ExchangeID": "DeepCoin", + "InstrumentID": "LAZIO/USDT", + "ProductGroup": "Spot", + "LastPrice": 2.3834, + "Volume": 0, + "Turnover": 0, + "BidPrice1": 2.3825, + "BidVolume1": 699.05715483, + "AskPrice1": 2.3839, + "AskVolume1": 696.85975646, + "OpenPrice": 2.3834, + "HighestPrice": 0, + "LowestPrice": 0, + "OpenInterest": 13158.62074184, + "UnderlyingPrice": 0, + "MarkedPrice": 0, + "PrePositionFeeRate": 0, + "PrePositionFeeAmount": 0, + "UpdateTime": 1697558400 + }, + { + "ExchangeID": "DeepCoin", + "InstrumentID": "KNC/USDT", + "ProductGroup": "Spot", + "LastPrice": 0.594, + "Volume": 0, + "Turnover": 0, + "BidPrice1": 0.588, + "BidVolume1": 161.57327908, + "AskPrice1": 0.601, + "AskVolume1": 316.95240855, + "OpenPrice": 0.594, + "HighestPrice": 0, + "LowestPrice": 0, + "OpenInterest": 22879.24521858, + "UnderlyingPrice": 0, + "MarkedPrice": 0, + "PrePositionFeeRate": 0, + "PrePositionFeeAmount": 0, + "UpdateTime": 1697558400 + }, + { + "ExchangeID": "DeepCoin", + "InstrumentID": "KLAY/USDT", + "ProductGroup": "Spot", + "LastPrice": 0.1361, + "Volume": 2526150.8026, + "Turnover": 140112.71993665, + "BidPrice1": 0.1359, + "BidVolume1": 12331.20781785, + "AskPrice1": 0.1363, + "AskVolume1": 12424.82295364, + "OpenPrice": 0.1338, + "HighestPrice": 0.137, + "LowestPrice": 0.1314, + "OpenInterest": 565235.75966442, + "UnderlyingPrice": 0, + "MarkedPrice": 0, + "PrePositionFeeRate": 0, + "PrePositionFeeAmount": 0, + "UpdateTime": 1698752362 + }, + { + "ExchangeID": "DeepCoin", + "InstrumentID": "KAVA/USDT", + "ProductGroup": "Spot", + "LastPrice": 0.611, + "Volume": 0, + "Turnover": 0, + "BidPrice1": 0.604, + "BidVolume1": 2545.3926408, + "AskPrice1": 0.618, + "AskVolume1": 2462.6821165, + "OpenPrice": 0.611, + "HighestPrice": 0, + "LowestPrice": 0, + "OpenInterest": 254045.02474738, + "UnderlyingPrice": 0, + "MarkedPrice": 0, + "PrePositionFeeRate": 0, + "PrePositionFeeAmount": 0, + "UpdateTime": 1697558400 + }, + { + "ExchangeID": "DeepCoin", + "InstrumentID": "JOE/USDT", + "ProductGroup": "Spot", + "LastPrice": 0.2734, + "Volume": 46389.8, + "Turnover": 5962.804065, + "BidPrice1": 0.2732, + "BidVolume1": 281.79007984, + "AskPrice1": 0.2738, + "AskVolume1": 273.49568295, + "OpenPrice": 0.2655, + "HighestPrice": 0.2739, + "LowestPrice": 0.2582, + "OpenInterest": 1027342.95344986, + "UnderlyingPrice": 0, + "MarkedPrice": 0, + "PrePositionFeeRate": 0, + "PrePositionFeeAmount": 0, + "UpdateTime": 1698752511 + }, + { + "ExchangeID": "DeepCoin", + "InstrumentID": "INJ/USDT", + "ProductGroup": "Spot", + "LastPrice": 13.501, + "Volume": 55838.64, + "Turnover": 307862.02982, + "BidPrice1": 13.499, + "BidVolume1": 1217.4093788, + "AskPrice1": 13.503, + "AskVolume1": 1216.79068268, + "OpenPrice": 13.811, + "HighestPrice": 13.917, + "LowestPrice": 12.915, + "OpenInterest": 322677.37130172, + "UnderlyingPrice": 0, + "MarkedPrice": 0, + "PrePositionFeeRate": 0, + "PrePositionFeeAmount": 0, + "UpdateTime": 1698752515 + }, + { + "ExchangeID": "DeepCoin", + "InstrumentID": "IMX/USDT", + "ProductGroup": "Spot", + "LastPrice": 0.672, + "Volume": 542965, + "Turnover": 143016.18866, + "BidPrice1": 0.67, + "BidVolume1": 789.62556434, + "AskPrice1": 0.672, + "AskVolume1": 769.16846421, + "OpenPrice": 0.68, + "HighestPrice": 0.691, + "LowestPrice": 0.654, + "OpenInterest": 594998.97451002, + "UnderlyingPrice": 0, + "MarkedPrice": 0, + "PrePositionFeeRate": 0, + "PrePositionFeeAmount": 0, + "UpdateTime": 1698752140 + }, + { + "ExchangeID": "DeepCoin", + "InstrumentID": "IDEX/USDT", + "ProductGroup": "Spot", + "LastPrice": 0.05218, + "Volume": 97161, + "Turnover": 2036.304706, + "BidPrice1": 0.05215, + "BidVolume1": 1020.01728117, + "AskPrice1": 0.05221, + "AskVolume1": 1003.37790198, + "OpenPrice": 0.05143, + "HighestPrice": 0.05283, + "LowestPrice": 0.05036, + "OpenInterest": 837452.23587396, + "UnderlyingPrice": 0, + "MarkedPrice": 0, + "PrePositionFeeRate": 0, + "PrePositionFeeAmount": 0, + "UpdateTime": 1698752498 + }, + { + "ExchangeID": "DeepCoin", + "InstrumentID": "ICP/USDT", + "ProductGroup": "Spot", + "LastPrice": 4.021, + "Volume": 59469.7301057, + "Turnover": 85781.50208143, + "BidPrice1": 4.019, + "BidVolume1": 526.18345305, + "AskPrice1": 4.023, + "AskVolume1": 513.13268944, + "OpenPrice": 3.996, + "HighestPrice": 4.118, + "LowestPrice": 3.909, + "OpenInterest": 999398.84183042, + "UnderlyingPrice": 0, + "MarkedPrice": 0, + "PrePositionFeeRate": 0, + "PrePositionFeeAmount": 0, + "UpdateTime": 1698752510 + }, + { + "ExchangeID": "DeepCoin", + "InstrumentID": "HUNTER/USDT", + "ProductGroup": "Spot", + "LastPrice": 1e-8, + "Volume": 3000, + "Turnover": 0.00003, + "BidPrice1": 1e-8, + "BidVolume1": 56137000, + "AskPrice1": 0.0000125, + "AskVolume1": 5714284, + "OpenPrice": 5e-8, + "HighestPrice": 1e-8, + "LowestPrice": 1e-8, + "OpenInterest": 22593133540.46, + "UnderlyingPrice": 0, + "MarkedPrice": 0, + "PrePositionFeeRate": 0, + "PrePositionFeeAmount": 0, + "UpdateTime": 1698208379 + }, + { + "ExchangeID": "DeepCoin", + "InstrumentID": "GNS/USDT", + "ProductGroup": "Spot", + "LastPrice": 4.207, + "Volume": 39331.19999996, + "Turnover": 65592.74200841, + "BidPrice1": 4.204, + "BidVolume1": 19.53261847, + "AskPrice1": 4.21, + "AskVolume1": 18.92798607, + "OpenPrice": 4.258, + "HighestPrice": 4.265, + "LowestPrice": 4.136, + "OpenInterest": 101977.58872458, + "UnderlyingPrice": 0, + "MarkedPrice": 0, + "PrePositionFeeRate": 0, + "PrePositionFeeAmount": 0, + "UpdateTime": 1698752455 + }, + { + "ExchangeID": "DeepCoin", + "InstrumentID": "GMX/USDT", + "ProductGroup": "Spot", + "LastPrice": 45.45, + "Volume": 326.956, + "Turnover": 6007.89398, + "BidPrice1": 45.42, + "BidVolume1": 5.9276518, + "AskPrice1": 45.48, + "AskVolume1": 5.99137999, + "OpenPrice": 46.11, + "HighestPrice": 46.11, + "LowestPrice": 43.84, + "OpenInterest": 2523.49998122, + "UnderlyingPrice": 0, + "MarkedPrice": 0, + "PrePositionFeeRate": 0, + "PrePositionFeeAmount": 0, + "UpdateTime": 1698752504 + }, + { + "ExchangeID": "DeepCoin", + "InstrumentID": "GMMT/USDT", + "ProductGroup": "Spot", + "LastPrice": 2.9226, + "Volume": 0, + "Turnover": 0, + "BidPrice1": 0, + "BidVolume1": 0, + "AskPrice1": 0, + "AskVolume1": 0, + "OpenPrice": 2.9226, + "HighestPrice": 0, + "LowestPrice": 0, + "OpenInterest": 4901274.08408474, + "UnderlyingPrice": 0, + "MarkedPrice": 0, + "PrePositionFeeRate": 0, + "PrePositionFeeAmount": 0, + "UpdateTime": 1697558400 + }, + { + "ExchangeID": "DeepCoin", + "InstrumentID": "GFT/USDT", + "ProductGroup": "Spot", + "LastPrice": 0.0185, + "Volume": 0, + "Turnover": 0, + "BidPrice1": 0.0172, + "BidVolume1": 17370.97949812, + "AskPrice1": 0.0198, + "AskVolume1": 17399.77469472, + "OpenPrice": 0.0185, + "HighestPrice": 0, + "LowestPrice": 0, + "OpenInterest": 727488.66715082, + "UnderlyingPrice": 0, + "MarkedPrice": 0, + "PrePositionFeeRate": 0, + "PrePositionFeeAmount": 0, + "UpdateTime": 1697558400 + }, + { + "ExchangeID": "DeepCoin", + "InstrumentID": "GALA/USDT", + "ProductGroup": "Spot", + "LastPrice": 0.02033, + "Volume": 9405307.58620688, + "Turnover": 76760.53365173, + "BidPrice1": 0.02032, + "BidVolume1": 115462.28167379, + "AskPrice1": 0.02036, + "AskVolume1": 113278.40764587, + "OpenPrice": 0.02037, + "HighestPrice": 0.02059, + "LowestPrice": 0.01958, + "OpenInterest": 10288872.91190926, + "UnderlyingPrice": 0, + "MarkedPrice": 0, + "PrePositionFeeRate": 0, + "PrePositionFeeAmount": 0, + "UpdateTime": 1698752487 + }, + { + "ExchangeID": "DeepCoin", + "InstrumentID": "FXS/USDT", + "ProductGroup": "Spot", + "LastPrice": 6.05, + "Volume": 37172.6, + "Turnover": 90578.31, + "BidPrice1": 6.047, + "BidVolume1": 8.13244805, + "AskPrice1": 6.053, + "AskVolume1": 8.03688634, + "OpenPrice": 6.056, + "HighestPrice": 6.123, + "LowestPrice": 5.906, + "OpenInterest": 10180.82537344, + "UnderlyingPrice": 0, + "MarkedPrice": 0, + "PrePositionFeeRate": 0, + "PrePositionFeeAmount": 0, + "UpdateTime": 1698752503 + }, + { + "ExchangeID": "DeepCoin", + "InstrumentID": "FWC/USDT", + "ProductGroup": "Spot", + "LastPrice": 1.96e-11, + "Volume": 5497185588308000, + "Turnover": 42821.33646799, + "BidPrice1": 1.75e-11, + "BidVolume1": 1238115952000, + "AskPrice1": 2.47e-11, + "AskVolume1": 1188885963000, + "OpenPrice": 1.92e-11, + "HighestPrice": 1.99e-11, + "LowestPrice": 1.9e-11, + "OpenInterest": 106669932440000, + "UnderlyingPrice": 0, + "MarkedPrice": 0, + "PrePositionFeeRate": 0, + "PrePositionFeeAmount": 0, + "UpdateTime": 1698751897 + }, + { + "ExchangeID": "DeepCoin", + "InstrumentID": "FTM/USDT", + "ProductGroup": "Spot", + "LastPrice": 0.2482, + "Volume": 649020.73163484, + "Turnover": 64188.48134468, + "BidPrice1": 0.248, + "BidVolume1": 13157.65180663, + "AskPrice1": 0.2484, + "AskVolume1": 12760.9955121601, + "OpenPrice": 0.2442, + "HighestPrice": 0.2482, + "LowestPrice": 0.2351, + "OpenInterest": 346411.2936881, + "UnderlyingPrice": 0, + "MarkedPrice": 0, + "PrePositionFeeRate": 0, + "PrePositionFeeAmount": 0, + "UpdateTime": 1698752520 + }, + { + "ExchangeID": "DeepCoin", + "InstrumentID": "FLOW/USDT", + "ProductGroup": "Spot", + "LastPrice": 0.53, + "Volume": 2803432.44420001, + "Turnover": 593138.68813839, + "BidPrice1": 0.528, + "BidVolume1": 2585.7267782, + "AskPrice1": 0.532, + "AskVolume1": 2588.9581757801, + "OpenPrice": 0.539, + "HighestPrice": 0.548, + "LowestPrice": 0.518, + "OpenInterest": 70848.62068782, + "UnderlyingPrice": 0, + "MarkedPrice": 0, + "PrePositionFeeRate": 0, + "PrePositionFeeAmount": 0, + "UpdateTime": 1698752479 + }, + { + "ExchangeID": "DeepCoin", + "InstrumentID": "FLOKI/USDT", + "ProductGroup": "Spot", + "LastPrice": 0.000034543, + "Volume": 38473592, + "Turnover": 661.63864611, + "BidPrice1": 0.000034537, + "BidVolume1": 1471835, + "AskPrice1": 0.000034549, + "AskVolume1": 1472819, + "OpenPrice": 0.00003632, + "HighestPrice": 0.000036493, + "LowestPrice": 0.00003385, + "OpenInterest": 9397487921, + "UnderlyingPrice": 0, + "MarkedPrice": 0, + "PrePositionFeeRate": 0, + "PrePositionFeeAmount": 0, + "UpdateTime": 1698752513 + }, + { + "ExchangeID": "DeepCoin", + "InstrumentID": "FITC/USDT", + "ProductGroup": "Spot", + "LastPrice": 0.0081, + "Volume": 928324, + "Turnover": 7113.12754, + "BidPrice1": 0.00774, + "BidVolume1": 2877, + "AskPrice1": 0.0081, + "AskVolume1": 6, + "OpenPrice": 0.00947, + "HighestPrice": 0.0081, + "LowestPrice": 0.00736, + "OpenInterest": 5590674218, + "UnderlyingPrice": 0, + "MarkedPrice": 0, + "PrePositionFeeRate": 0, + "PrePositionFeeAmount": 0, + "UpdateTime": 1698749702 + }, + { + "ExchangeID": "DeepCoin", + "InstrumentID": "FIL/USDT", + "ProductGroup": "Spot", + "LastPrice": 3.851, + "Volume": 49288.67566278, + "Turnover": 80426.31471136, + "BidPrice1": 3.843, + "BidVolume1": 526.39250413, + "AskPrice1": 3.847, + "AskVolume1": 542.33656049, + "OpenPrice": 3.847, + "HighestPrice": 3.944, + "LowestPrice": 3.731, + "OpenInterest": 63971176.4914075, + "UnderlyingPrice": 0, + "MarkedPrice": 0, + "PrePositionFeeRate": 0, + "PrePositionFeeAmount": 0, + "UpdateTime": 1698752445 + }, + { + "ExchangeID": "DeepCoin", + "InstrumentID": "FET/USDT", + "ProductGroup": "Spot", + "LastPrice": 0.3742, + "Volume": 504418, + "Turnover": 77050.1521, + "BidPrice1": 0.374, + "BidVolume1": 1424.17798704, + "AskPrice1": 0.3744, + "AskVolume1": 1447.50718307, + "OpenPrice": 0.3703, + "HighestPrice": 0.3773, + "LowestPrice": 0.3575, + "OpenInterest": 550183.32748956, + "UnderlyingPrice": 0, + "MarkedPrice": 0, + "PrePositionFeeRate": 0, + "PrePositionFeeAmount": 0, + "UpdateTime": 1698752520 + }, + { + "ExchangeID": "DeepCoin", + "InstrumentID": "FCTR/USDT", + "ProductGroup": "Spot", + "LastPrice": 0.34, + "Volume": 0, + "Turnover": 0, + "BidPrice1": 0.324, + "BidVolume1": 983.62049363, + "AskPrice1": 0.362, + "AskVolume1": 700.40592299, + "OpenPrice": 0.34, + "HighestPrice": 0, + "LowestPrice": 0, + "OpenInterest": 168898.82218032, + "UnderlyingPrice": 0, + "MarkedPrice": 0, + "PrePositionFeeRate": 0, + "PrePositionFeeAmount": 0, + "UpdateTime": 1697558400 + }, + { + "ExchangeID": "DeepCoin", + "InstrumentID": "EUR/USDT", + "ProductGroup": "Spot", + "LastPrice": 1.0802, + "Volume": 0, + "Turnover": 0, + "BidPrice1": 1.0789, + "BidVolume1": 1180.45424267, + "AskPrice1": 1.0815, + "AskVolume1": 2361.56162285, + "OpenPrice": 1.0802, + "HighestPrice": 0, + "LowestPrice": 0, + "OpenInterest": 506.77660376, + "UnderlyingPrice": 0, + "MarkedPrice": 0, + "PrePositionFeeRate": 0, + "PrePositionFeeAmount": 0, + "UpdateTime": 1697558400 + }, + { + "ExchangeID": "DeepCoin", + "InstrumentID": "ETH/USDT", + "ProductGroup": "Spot", + "LastPrice": 1807.14, + "Volume": 59512.33165298, + "Turnover": 42249675.1984154, + "BidPrice1": 1807.03, + "BidVolume1": 39.95430078, + "AskPrice1": 1807.25, + "AskVolume1": 39.87283937, + "OpenPrice": 1819.73, + "HighestPrice": 1819.73, + "LowestPrice": 1778.19, + "OpenInterest": 53273653.5367932, + "UnderlyingPrice": 1807.39, + "MarkedPrice": 1807.32, + "PrePositionFeeRate": 0, + "PrePositionFeeAmount": 0, + "UpdateTime": 1698752520 + }, + { + "ExchangeID": "DeepCoin", + "InstrumentID": "ETC/USDT", + "ProductGroup": "Spot", + "LastPrice": 17.18, + "Volume": 3039.42, + "Turnover": 22808.9662, + "BidPrice1": 17.18, + "BidVolume1": 976.78635456, + "AskPrice1": 17.2, + "AskVolume1": 845.10154608, + "OpenPrice": 16.84, + "HighestPrice": 17.41, + "LowestPrice": 16.44, + "OpenInterest": 839067901.837126, + "UnderlyingPrice": 0, + "MarkedPrice": 0, + "PrePositionFeeRate": 0, + "PrePositionFeeAmount": 0, + "UpdateTime": 1698752491 + }, + { + "ExchangeID": "DeepCoin", + "InstrumentID": "EOS/USDT", + "ProductGroup": "Spot", + "LastPrice": 0.642, + "Volume": 61392.6, + "Turnover": 17246.0489, + "BidPrice1": 0.64, + "BidVolume1": 53516.2446838498, + "AskPrice1": 0.642, + "AskVolume1": 52035.84045042, + "OpenPrice": 0.624, + "HighestPrice": 0.65, + "LowestPrice": 0.611, + "OpenInterest": 116484833.2583619, + "UnderlyingPrice": 0, + "MarkedPrice": 0, + "PrePositionFeeRate": 0, + "PrePositionFeeAmount": 0, + "UpdateTime": 1698752181 + }, + { + "ExchangeID": "DeepCoin", + "InstrumentID": "ENS/USDT", + "ProductGroup": "Spot", + "LastPrice": 7.98, + "Volume": 16993.6209086, + "Turnover": 51420.3289, + "BidPrice1": 7.97, + "BidVolume1": 543.5513495, + "AskPrice1": 7.99, + "AskVolume1": 407.3641055, + "OpenPrice": 7.94, + "HighestPrice": 8.14, + "LowestPrice": 7.74, + "OpenInterest": 82796.96856378, + "UnderlyingPrice": 0, + "MarkedPrice": 0, + "PrePositionFeeRate": 0, + "PrePositionFeeAmount": 0, + "UpdateTime": 1698752464 + }, + { + "ExchangeID": "DeepCoin", + "InstrumentID": "ENJ/USDT", + "ProductGroup": "Spot", + "LastPrice": 0.2595, + "Volume": 341341.4, + "Turnover": 41000.57659, + "BidPrice1": 0.2594, + "BidVolume1": 11572.36934498, + "AskPrice1": 0.2596, + "AskVolume1": 12041.49612254, + "OpenPrice": 0.2686, + "HighestPrice": 0.2732, + "LowestPrice": 0.257, + "OpenInterest": 253473345.8003702, + "UnderlyingPrice": 0, + "MarkedPrice": 0, + "PrePositionFeeRate": 0, + "PrePositionFeeAmount": 0, + "UpdateTime": 1698752510 + }, + { + "ExchangeID": "DeepCoin", + "InstrumentID": "EGLD/USDT", + "ProductGroup": "Spot", + "LastPrice": 30.58, + "Volume": 14613.44, + "Turnover": 180293.7151, + "BidPrice1": 30.59, + "BidVolume1": 70.05239105, + "AskPrice1": 30.63, + "AskVolume1": 69.57101557, + "OpenPrice": 30.6, + "HighestPrice": 31.39, + "LowestPrice": 29.86, + "OpenInterest": 300.95794136, + "UnderlyingPrice": 0, + "MarkedPrice": 0, + "PrePositionFeeRate": 0, + "PrePositionFeeAmount": 0, + "UpdateTime": 1698752391 + }, + { + "ExchangeID": "DeepCoin", + "InstrumentID": "DYDX/USDT", + "ProductGroup": "Spot", + "LastPrice": 2.412, + "Volume": 54697.91857238, + "Turnover": 61018.12024917, + "BidPrice1": 2.411, + "BidVolume1": 543.33637157, + "AskPrice1": 2.413, + "AskVolume1": 553.2727906, + "OpenPrice": 2.44, + "HighestPrice": 2.495, + "LowestPrice": 2.318, + "OpenInterest": 1163985.91071788, + "UnderlyingPrice": 0, + "MarkedPrice": 0, + "PrePositionFeeRate": 0, + "PrePositionFeeAmount": 0, + "UpdateTime": 1698752486 + }, + { + "ExchangeID": "DeepCoin", + "InstrumentID": "DOT/USDT", + "ProductGroup": "Spot", + "LastPrice": 4.491, + "Volume": 192148.91009016, + "Turnover": 374184.74321995, + "BidPrice1": 4.489, + "BidVolume1": 1174.90637492, + "AskPrice1": 4.493, + "AskVolume1": 1198.12883403, + "OpenPrice": 4.356, + "HighestPrice": 4.604, + "LowestPrice": 4.268, + "OpenInterest": 157718323.5689279, + "UnderlyingPrice": 4.489, + "MarkedPrice": 4.489, + "PrePositionFeeRate": 0, + "PrePositionFeeAmount": 0, + "UpdateTime": 1698752500 + }, + { + "ExchangeID": "DeepCoin", + "InstrumentID": "DOGE/USDT", + "ProductGroup": "Spot", + "LastPrice": 0.06985, + "Volume": 3992113.7483414, + "Turnover": 112462.51846352, + "BidPrice1": 0.06983, + "BidVolume1": 41137.77232188, + "AskPrice1": 0.06987, + "AskVolume1": 42130.54506336, + "OpenPrice": 0.06976, + "HighestPrice": 0.07027, + "LowestPrice": 0.06778, + "OpenInterest": 24464299725.368, + "UnderlyingPrice": 0, + "MarkedPrice": 0, + "PrePositionFeeRate": 0, + "PrePositionFeeAmount": 0, + "UpdateTime": 1698752516 + }, + { + "ExchangeID": "DeepCoin", + "InstrumentID": "DODO/USDT", + "ProductGroup": "Spot", + "LastPrice": 0.114, + "Volume": 61877, + "Turnover": 2540.9735, + "BidPrice1": 0.111, + "BidVolume1": 587.27859329, + "AskPrice1": 0.115, + "AskVolume1": 566.28893298, + "OpenPrice": 0.114, + "HighestPrice": 0.115, + "LowestPrice": 0.11, + "OpenInterest": 54172.48866974, + "UnderlyingPrice": 0, + "MarkedPrice": 0, + "PrePositionFeeRate": 0, + "PrePositionFeeAmount": 0, + "UpdateTime": 1698752274 + }, + { + "ExchangeID": "DeepCoin", + "InstrumentID": "DG/USDT", + "ProductGroup": "Spot", + "LastPrice": 0.158, + "Volume": 576.878481, + "Turnover": 31.6, + "BidPrice1": 0.0908, + "BidVolume1": 1160.1674377, + "AskPrice1": 0.158, + "AskVolume1": 2.05897187, + "OpenPrice": 0.0908, + "HighestPrice": 0.158, + "LowestPrice": 0.158, + "OpenInterest": 67762248.2539077, + "UnderlyingPrice": 0, + "MarkedPrice": 0, + "PrePositionFeeRate": 0, + "PrePositionFeeAmount": 0, + "UpdateTime": 1698748988 + }, + { + "ExchangeID": "DeepCoin", + "InstrumentID": "DF/USDT", + "ProductGroup": "Spot", + "LastPrice": 0.0446, + "Volume": 0, + "Turnover": 0, + "BidPrice1": 0.0433, + "BidVolume1": 8481.76460732, + "AskPrice1": 0.0459, + "AskVolume1": 8354.17727625, + "OpenPrice": 0.0446, + "HighestPrice": 0, + "LowestPrice": 0, + "OpenInterest": 31023.20805204, + "UnderlyingPrice": 0, + "MarkedPrice": 0, + "PrePositionFeeRate": 0, + "PrePositionFeeAmount": 0, + "UpdateTime": 1697558400 + }, + { + "ExchangeID": "DeepCoin", + "InstrumentID": "DAR/USDT", + "ProductGroup": "Spot", + "LastPrice": 0.13291, + "Volume": 0, + "Turnover": 0, + "BidPrice1": 0.13284, + "BidVolume1": 6020.83096308, + "AskPrice1": 0.13298, + "AskVolume1": 6097.03241771, + "OpenPrice": 0.13291, + "HighestPrice": 0, + "LowestPrice": 0, + "OpenInterest": 410997.13080978, + "UnderlyingPrice": 0, + "MarkedPrice": 0, + "PrePositionFeeRate": 0, + "PrePositionFeeAmount": 0, + "UpdateTime": 1697558400 + }, + { + "ExchangeID": "DeepCoin", + "InstrumentID": "CVX/USDT", + "ProductGroup": "Spot", + "LastPrice": 2.892, + "Volume": 117904.19945206, + "Turnover": 149363.34675631, + "BidPrice1": 2.8917, + "BidVolume1": 97.56912817, + "AskPrice1": 2.8923, + "AskVolume1": 99.30865414, + "OpenPrice": 2.954, + "HighestPrice": 2.965, + "LowestPrice": 2.836, + "OpenInterest": 574961.23799778, + "UnderlyingPrice": 0, + "MarkedPrice": 0, + "PrePositionFeeRate": 0, + "PrePositionFeeAmount": 0, + "UpdateTime": 1698752464 + }, + { + "ExchangeID": "DeepCoin", + "InstrumentID": "CTXC/USDT", + "ProductGroup": "Spot", + "LastPrice": 0.1548, + "Volume": 0, + "Turnover": 0, + "BidPrice1": 0, + "BidVolume1": 0, + "AskPrice1": 0, + "AskVolume1": 0, + "OpenPrice": 0.1548, + "HighestPrice": 0, + "LowestPrice": 0, + "OpenInterest": 32587.41709024, + "UnderlyingPrice": 0, + "MarkedPrice": 0, + "PrePositionFeeRate": 0, + "PrePositionFeeAmount": 0, + "UpdateTime": 1697558400 + }, + { + "ExchangeID": "DeepCoin", + "InstrumentID": "CTSI/USDT", + "ProductGroup": "Spot", + "LastPrice": 0.1641, + "Volume": 0, + "Turnover": 0, + "BidPrice1": 0, + "BidVolume1": 0, + "AskPrice1": 0, + "AskVolume1": 0, + "OpenPrice": 0.1641, + "HighestPrice": 0, + "LowestPrice": 0, + "OpenInterest": 255459.67934514, + "UnderlyingPrice": 0, + "MarkedPrice": 0, + "PrePositionFeeRate": 0, + "PrePositionFeeAmount": 0, + "UpdateTime": 1697558400 + }, + { + "ExchangeID": "DeepCoin", + "InstrumentID": "CSO/USDT", + "ProductGroup": "Spot", + "LastPrice": 0.01793, + "Volume": 474244, + "Turnover": 8536.62961, + "BidPrice1": 0.00016, + "BidVolume1": 833333, + "AskPrice1": 0.01809, + "AskVolume1": 4964, + "OpenPrice": 0.01692, + "HighestPrice": 0.01798, + "LowestPrice": 0.01668, + "OpenInterest": 3349758422.16, + "UnderlyingPrice": 0, + "MarkedPrice": 0, + "PrePositionFeeRate": 0, + "PrePositionFeeAmount": 0, + "UpdateTime": 1698751798 + }, + { + "ExchangeID": "DeepCoin", + "InstrumentID": "CRV/USDT", + "ProductGroup": "Spot", + "LastPrice": 0.489, + "Volume": 176942.6, + "Turnover": 35252.2595, + "BidPrice1": 0.488, + "BidVolume1": 3803.82382448, + "AskPrice1": 0.49, + "AskVolume1": 3745.37811693, + "OpenPrice": 0.495, + "HighestPrice": 0.496, + "LowestPrice": 0.476, + "OpenInterest": 13804420.13344073, + "UnderlyingPrice": 0, + "MarkedPrice": 0, + "PrePositionFeeRate": 0, + "PrePositionFeeAmount": 0, + "UpdateTime": 1698752342 + }, + { + "ExchangeID": "DeepCoin", + "InstrumentID": "COTI/USDT", + "ProductGroup": "Spot", + "LastPrice": 0.068, + "Volume": 0, + "Turnover": 0, + "BidPrice1": 0, + "BidVolume1": 0, + "AskPrice1": 0, + "AskVolume1": 0, + "OpenPrice": 0.068, + "HighestPrice": 0, + "LowestPrice": 0, + "OpenInterest": 189400.56597944, + "UnderlyingPrice": 0, + "MarkedPrice": 0, + "PrePositionFeeRate": 0, + "PrePositionFeeAmount": 0, + "UpdateTime": 1697558400 + }, + { + "ExchangeID": "DeepCoin", + "InstrumentID": "CORE/USDT", + "ProductGroup": "Spot", + "LastPrice": 0.4243, + "Volume": 4113924.9942415245, + "Turnover": 696702.51301469, + "BidPrice1": 0.42424, + "BidVolume1": 1568.99810758, + "AskPrice1": 0.42436, + "AskVolume1": 1492.0716895, + "OpenPrice": 0.4383, + "HighestPrice": 0.43848, + "LowestPrice": 0.41011, + "OpenInterest": 452161.57835634, + "UnderlyingPrice": 0, + "MarkedPrice": 0, + "PrePositionFeeRate": 0, + "PrePositionFeeAmount": 0, + "UpdateTime": 1698752514 + }, + { + "ExchangeID": "DeepCoin", + "InstrumentID": "COR/USDT", + "ProductGroup": "Spot", + "LastPrice": 0.0488, + "Volume": 184154, + "Turnover": 7140.7738, + "BidPrice1": 0.0486, + "BidVolume1": 559, + "AskPrice1": 0.0503, + "AskVolume1": 1010, + "OpenPrice": 0.0471, + "HighestPrice": 0.0499, + "LowestPrice": 0.0465, + "OpenInterest": 1476982268, + "UnderlyingPrice": 0, + "MarkedPrice": 0, + "PrePositionFeeRate": 0, + "PrePositionFeeAmount": 0, + "UpdateTime": 1698750896 + }, + { + "ExchangeID": "DeepCoin", + "InstrumentID": "COMP/USDT", + "ProductGroup": "Spot", + "LastPrice": 47.23, + "Volume": 3114.788, + "Turnover": 63290.45342, + "BidPrice1": 47.22, + "BidVolume1": 134.69660519, + "AskPrice1": 47.24, + "AskVolume1": 135.61590369, + "OpenPrice": 47.03, + "HighestPrice": 48, + "LowestPrice": 45.51, + "OpenInterest": 124177.72793238, + "UnderlyingPrice": 0, + "MarkedPrice": 0, + "PrePositionFeeRate": 0, + "PrePositionFeeAmount": 0, + "UpdateTime": 1698752515 + }, + { + "ExchangeID": "DeepCoin", + "InstrumentID": "CITY/USDT", + "ProductGroup": "Spot", + "LastPrice": 5.2, + "Volume": 0, + "Turnover": 0, + "BidPrice1": 5.1987, + "BidVolume1": 57.48861378, + "AskPrice1": 5.2013, + "AskVolume1": 56.95649301, + "OpenPrice": 5.2, + "HighestPrice": 0, + "LowestPrice": 0, + "OpenInterest": 35858.42206702, + "UnderlyingPrice": 0, + "MarkedPrice": 0, + "PrePositionFeeRate": 0, + "PrePositionFeeAmount": 0, + "UpdateTime": 1697558400 + }, + { + "ExchangeID": "DeepCoin", + "InstrumentID": "CFX/USDT", + "ProductGroup": "Spot", + "LastPrice": 0.1684, + "Volume": 2971182, + "Turnover": 227064.12630001, + "BidPrice1": 0.1682, + "BidVolume1": 1910.39387846, + "AskPrice1": 0.1686, + "AskVolume1": 1906.75783963, + "OpenPrice": 0.1608, + "HighestPrice": 0.1718, + "LowestPrice": 0.156, + "OpenInterest": 2879803.43697384, + "UnderlyingPrice": 0, + "MarkedPrice": 0, + "PrePositionFeeRate": 0, + "PrePositionFeeAmount": 0, + "UpdateTime": 1698752518 + }, + { + "ExchangeID": "DeepCoin", + "InstrumentID": "BTC/USDT", + "ProductGroup": "Spot", + "LastPrice": 34477.5, + "Volume": 2262.666035214, + "Turnover": 96574244.5212879, + "BidPrice1": 34464.3, + "BidVolume1": 0.11691462, + "AskPrice1": 34470.7, + "AskVolume1": 0.12162232, + "OpenPrice": 34656.5, + "HighestPrice": 34658.1, + "LowestPrice": 34025.5, + "OpenInterest": 8284881.04072702, + "UnderlyingPrice": 34472.9, + "MarkedPrice": 34475.4, + "PrePositionFeeRate": 0, + "PrePositionFeeAmount": 0, + "UpdateTime": 1698752503 + }, + { + "ExchangeID": "DeepCoin", + "InstrumentID": "BRISE/USDT", + "ProductGroup": "Spot", + "LastPrice": 1.613e-7, + "Volume": 11618968, + "Turnover": 0.81860581, + "BidPrice1": 1.602e-7, + "BidVolume1": 95669945, + "AskPrice1": 1.624e-7, + "AskVolume1": 95535710, + "OpenPrice": 1.65e-7, + "HighestPrice": 1.65e-7, + "LowestPrice": 1.59e-7, + "OpenInterest": 7220555990716, + "UnderlyingPrice": 0, + "MarkedPrice": 0, + "PrePositionFeeRate": 0, + "PrePositionFeeAmount": 0, + "UpdateTime": 1698751272 + }, + { + "ExchangeID": "DeepCoin", + "InstrumentID": "BNB/USDT", + "ProductGroup": "Spot", + "LastPrice": 228, + "Volume": 2615.54432556, + "Turnover": 240015.16228603, + "BidPrice1": 227.8, + "BidVolume1": 5.25030954, + "AskPrice1": 228.2, + "AskVolume1": 5.19718873, + "OpenPrice": 228.4, + "HighestPrice": 229.3, + "LowestPrice": 225, + "OpenInterest": 16347.4841599, + "UnderlyingPrice": 0, + "MarkedPrice": 0, + "PrePositionFeeRate": 0, + "PrePositionFeeAmount": 0, + "UpdateTime": 1698752520 + }, + { + "ExchangeID": "DeepCoin", + "InstrumentID": "BNAT/USDT", + "ProductGroup": "Spot", + "LastPrice": 0.0133, + "Volume": 488006, + "Turnover": 5159.8061, + "BidPrice1": 0.01323, + "BidVolume1": 900, + "AskPrice1": 0.01357, + "AskVolume1": 12887, + "OpenPrice": 0.01292, + "HighestPrice": 0.01349, + "LowestPrice": 0.01247, + "OpenInterest": 25868058.2216, + "UnderlyingPrice": 0, + "MarkedPrice": 0, + "PrePositionFeeRate": 0, + "PrePositionFeeAmount": 0, + "UpdateTime": 1698751798 + }, + { + "ExchangeID": "DeepCoin", + "InstrumentID": "BLUR/USDT", + "ProductGroup": "Spot", + "LastPrice": 0.2447, + "Volume": 90563.36267134, + "Turnover": 10153.8750548, + "BidPrice1": 0.2444, + "BidVolume1": 638.32869851, + "AskPrice1": 0.245, + "AskVolume1": 633.44889205, + "OpenPrice": 0.2511, + "HighestPrice": 0.2613, + "LowestPrice": 0.24, + "OpenInterest": 1333991.01809566, + "UnderlyingPrice": 0, + "MarkedPrice": 0, + "PrePositionFeeRate": 0, + "PrePositionFeeAmount": 0, + "UpdateTime": 1698752505 + }, + { + "ExchangeID": "DeepCoin", + "InstrumentID": "BCH/USDT", + "ProductGroup": "Spot", + "LastPrice": 245.8, + "Volume": 5070.704, + "Turnover": 503071.67710001, + "BidPrice1": 245.7, + "BidVolume1": 15.4446442, + "AskPrice1": 245.9, + "AskVolume1": 15.61695397, + "OpenPrice": 246.3, + "HighestPrice": 249, + "LowestPrice": 241.1, + "OpenInterest": 1611057.0277854, + "UnderlyingPrice": 0, + "MarkedPrice": 0, + "PrePositionFeeRate": 0, + "PrePositionFeeAmount": 0, + "UpdateTime": 1698752520 + }, + { + "ExchangeID": "DeepCoin", + "InstrumentID": "BAR/USDT", + "ProductGroup": "Spot", + "LastPrice": 3.68, + "Volume": 0, + "Turnover": 0, + "BidPrice1": 0, + "BidVolume1": 0, + "AskPrice1": 0, + "AskVolume1": 0, + "OpenPrice": 3.68, + "HighestPrice": 0, + "LowestPrice": 0, + "OpenInterest": 748.27026104, + "UnderlyingPrice": 0, + "MarkedPrice": 0, + "PrePositionFeeRate": 0, + "PrePositionFeeAmount": 0, + "UpdateTime": 1697558400 + }, + { + "ExchangeID": "DeepCoin", + "InstrumentID": "BABYDOGE/USDT", + "ProductGroup": "Spot", + "LastPrice": 1.276e-9, + "Volume": 55699512862, + "Turnover": 26.76487712, + "BidPrice1": 1.276e-9, + "BidVolume1": 218299265091, + "AskPrice1": 1.282e-9, + "AskVolume1": 215517783329, + "OpenPrice": 1.309e-9, + "HighestPrice": 1.318e-9, + "LowestPrice": 1.26e-9, + "OpenInterest": 928188239958039, + "UnderlyingPrice": 0, + "MarkedPrice": 0, + "PrePositionFeeRate": 0, + "PrePositionFeeAmount": 0, + "UpdateTime": 1698752220 + }, + { + "ExchangeID": "DeepCoin", + "InstrumentID": "AVAX/USDT", + "ProductGroup": "Spot", + "LastPrice": 11.61, + "Volume": 11582.72, + "Turnover": 53461.1843, + "BidPrice1": 11.59, + "BidVolume1": 92.97762052, + "AskPrice1": 11.63, + "AskVolume1": 91.59316924, + "OpenPrice": 11.62, + "HighestPrice": 11.76, + "LowestPrice": 11.31, + "OpenInterest": 10190.68587626, + "UnderlyingPrice": 0, + "MarkedPrice": 0, + "PrePositionFeeRate": 0, + "PrePositionFeeAmount": 0, + "UpdateTime": 1698752505 + }, + { + "ExchangeID": "DeepCoin", + "InstrumentID": "AUD/USDT", + "ProductGroup": "Spot", + "LastPrice": 0.6628, + "Volume": 0, + "Turnover": 0, + "BidPrice1": 0, + "BidVolume1": 0, + "AskPrice1": 0, + "AskVolume1": 0, + "OpenPrice": 0.6628, + "HighestPrice": 0, + "LowestPrice": 0, + "OpenInterest": 264.46437012, + "UnderlyingPrice": 0, + "MarkedPrice": 0, + "PrePositionFeeRate": 0, + "PrePositionFeeAmount": 0, + "UpdateTime": 1697558400 + }, + { + "ExchangeID": "DeepCoin", + "InstrumentID": "ATOM/USDT", + "ProductGroup": "Spot", + "LastPrice": 7.988, + "Volume": 35746.96990098, + "Turnover": 119218.42059992, + "BidPrice1": 7.985, + "BidVolume1": 189.00505953, + "AskPrice1": 7.991, + "AskVolume1": 185.74790754, + "OpenPrice": 7.563, + "HighestPrice": 8.158, + "LowestPrice": 7.402, + "OpenInterest": 55369.204656, + "UnderlyingPrice": 0, + "MarkedPrice": 0, + "PrePositionFeeRate": 0, + "PrePositionFeeAmount": 0, + "UpdateTime": 1698752520 + }, + { + "ExchangeID": "DeepCoin", + "InstrumentID": "ATM/USDT", + "ProductGroup": "Spot", + "LastPrice": 2.67, + "Volume": 0, + "Turnover": 0, + "BidPrice1": 0, + "BidVolume1": 0, + "AskPrice1": 0, + "AskVolume1": 0, + "OpenPrice": 2.67, + "HighestPrice": 0, + "LowestPrice": 0, + "OpenInterest": 1542.81353244, + "UnderlyingPrice": 0, + "MarkedPrice": 0, + "PrePositionFeeRate": 0, + "PrePositionFeeAmount": 0, + "UpdateTime": 1697558400 + }, + { + "ExchangeID": "DeepCoin", + "InstrumentID": "ARB/USDT", + "ProductGroup": "Spot", + "LastPrice": 0.9666, + "Volume": 772098.79203778, + "Turnover": 305116.40232268, + "BidPrice1": 0.9663, + "BidVolume1": 677.07616944, + "AskPrice1": 0.9669, + "AskVolume1": 675.31200943, + "OpenPrice": 0.9537, + "HighestPrice": 0.9831, + "LowestPrice": 0.9339, + "OpenInterest": 1513979.79051232, + "UnderlyingPrice": 0, + "MarkedPrice": 0, + "PrePositionFeeRate": 0, + "PrePositionFeeAmount": 0, + "UpdateTime": 1698752425 + }, + { + "ExchangeID": "DeepCoin", + "InstrumentID": "AR/USDT", + "ProductGroup": "Spot", + "LastPrice": 5.92, + "Volume": 175690.3528767, + "Turnover": 465956.74669994, + "BidPrice1": 5.92, + "BidVolume1": 8109.74070602, + "AskPrice1": 5.94, + "AskVolume1": 8134.45072944, + "OpenPrice": 5.45, + "HighestPrice": 5.95, + "LowestPrice": 5.32, + "OpenInterest": 29227.42736938, + "UnderlyingPrice": 0, + "MarkedPrice": 0, + "PrePositionFeeRate": 0, + "PrePositionFeeAmount": 0, + "UpdateTime": 1698752269 + }, + { + "ExchangeID": "DeepCoin", + "InstrumentID": "APT/USDT", + "ProductGroup": "Spot", + "LastPrice": 7.1545, + "Volume": 158483.86, + "Turnover": 509577.179485, + "BidPrice1": 7.1544, + "BidVolume1": 394.91579433, + "AskPrice1": 7.1546, + "AskVolume1": 439.08248151, + "OpenPrice": 6.8029, + "HighestPrice": 7.4589, + "LowestPrice": 6.6891, + "OpenInterest": 3071053.0755579, + "UnderlyingPrice": 0, + "MarkedPrice": 0, + "PrePositionFeeRate": 0, + "PrePositionFeeAmount": 0, + "UpdateTime": 1698752517 + }, + { + "ExchangeID": "DeepCoin", + "InstrumentID": "APE/USDT", + "ProductGroup": "Spot", + "LastPrice": 1.364, + "Volume": 10774.87293844, + "Turnover": 6733.88576253, + "BidPrice1": 1.363, + "BidVolume1": 47.09567536, + "AskPrice1": 1.365, + "AskVolume1": 124.02698768, + "OpenPrice": 1.38, + "HighestPrice": 1.398, + "LowestPrice": 1.32, + "OpenInterest": 497632.8938966, + "UnderlyingPrice": 0, + "MarkedPrice": 0, + "PrePositionFeeRate": 0, + "PrePositionFeeAmount": 0, + "UpdateTime": 1698752517 + }, + { + "ExchangeID": "DeepCoin", + "InstrumentID": "ANKO/USDT", + "ProductGroup": "Spot", + "LastPrice": 7.99e-8, + "Volume": 0, + "Turnover": 0, + "BidPrice1": 0, + "BidVolume1": 0, + "AskPrice1": 0, + "AskVolume1": 0, + "OpenPrice": 7.99e-8, + "HighestPrice": 0, + "LowestPrice": 0, + "OpenInterest": 18816135395336, + "UnderlyingPrice": 0, + "MarkedPrice": 0, + "PrePositionFeeRate": 0, + "PrePositionFeeAmount": 0, + "UpdateTime": 1697558400 + }, + { + "ExchangeID": "DeepCoin", + "InstrumentID": "ALPINE/USDT", + "ProductGroup": "Spot", + "LastPrice": 2.3029, + "Volume": 0, + "Turnover": 0, + "BidPrice1": 0, + "BidVolume1": 0, + "AskPrice1": 0, + "AskVolume1": 0, + "OpenPrice": 2.3029, + "HighestPrice": 0, + "LowestPrice": 0, + "OpenInterest": 703.57689684, + "UnderlyingPrice": 0, + "MarkedPrice": 0, + "PrePositionFeeRate": 0, + "PrePositionFeeAmount": 0, + "UpdateTime": 1697558400 + }, + { + "ExchangeID": "DeepCoin", + "InstrumentID": "ALICE/USDT", + "ProductGroup": "Spot", + "LastPrice": 1.215, + "Volume": 0, + "Turnover": 0, + "BidPrice1": 1.209, + "BidVolume1": 903.21927167, + "AskPrice1": 1.221, + "AskVolume1": 904.08880961, + "OpenPrice": 1.215, + "HighestPrice": 0, + "LowestPrice": 0, + "OpenInterest": 33246.8113502, + "UnderlyingPrice": 0, + "MarkedPrice": 0, + "PrePositionFeeRate": 0, + "PrePositionFeeAmount": 0, + "UpdateTime": 1697558400 + }, + { + "ExchangeID": "DeepCoin", + "InstrumentID": "AGLD/USDT", + "ProductGroup": "Spot", + "LastPrice": 0.364, + "Volume": 0, + "Turnover": 0, + "BidPrice1": 0, + "BidVolume1": 0, + "AskPrice1": 0, + "AskVolume1": 0, + "OpenPrice": 0.364, + "HighestPrice": 0, + "LowestPrice": 0, + "OpenInterest": 65282.81121418, + "UnderlyingPrice": 0, + "MarkedPrice": 0, + "PrePositionFeeRate": 0, + "PrePositionFeeAmount": 0, + "UpdateTime": 1697558400 + }, + { + "ExchangeID": "DeepCoin", + "InstrumentID": "AGIX/USDT", + "ProductGroup": "Spot", + "LastPrice": 0.23747, + "Volume": 5798705.6, + "Turnover": 554263.828044, + "BidPrice1": 0.23744, + "BidVolume1": 228.35318227, + "AskPrice1": 0.2375, + "AskVolume1": 221.07322076, + "OpenPrice": 0.23842, + "HighestPrice": 0.2432, + "LowestPrice": 0.23092, + "OpenInterest": 1841723.43396632, + "UnderlyingPrice": 0, + "MarkedPrice": 0, + "PrePositionFeeRate": 0, + "PrePositionFeeAmount": 0, + "UpdateTime": 1698752500 + }, + { + "ExchangeID": "DeepCoin", + "InstrumentID": "AEG/USDT", + "ProductGroup": "Spot", + "LastPrice": 0.7021, + "Volume": 0, + "Turnover": 0, + "BidPrice1": 0.7005, + "BidVolume1": 552.29804193, + "AskPrice1": 0.7037, + "AskVolume1": 507.36517274, + "OpenPrice": 0.7021, + "HighestPrice": 0, + "LowestPrice": 0, + "OpenInterest": 22859.12989324, + "UnderlyingPrice": 0, + "MarkedPrice": 0, + "PrePositionFeeRate": 0, + "PrePositionFeeAmount": 0, + "UpdateTime": 1697558400 + }, + { + "ExchangeID": "DeepCoin", + "InstrumentID": "ADA/USDT", + "ProductGroup": "Spot", + "LastPrice": 0.3002, + "Volume": 564642.30458654, + "Turnover": 68734.66143191, + "BidPrice1": 0.3001, + "BidVolume1": 24077.26656112, + "AskPrice1": 0.3003, + "AskVolume1": 24493.09979962, + "OpenPrice": 0.3017, + "HighestPrice": 0.3046, + "LowestPrice": 0.2945, + "OpenInterest": 3094393.56025778, + "UnderlyingPrice": 0, + "MarkedPrice": 0, + "PrePositionFeeRate": 0, + "PrePositionFeeAmount": 0, + "UpdateTime": 1698752520 + }, + { + "ExchangeID": "DeepCoin", + "InstrumentID": "AAVE/USDT", + "ProductGroup": "Spot", + "LastPrice": 82.7, + "Volume": 3410.086, + "Turnover": 115104.8573, + "BidPrice1": 82.6, + "BidVolume1": 52.31021149, + "AskPrice1": 82.8, + "AskVolume1": 53.11256373, + "OpenPrice": 83.3, + "HighestPrice": 84.8, + "LowestPrice": 80.8, + "OpenInterest": 3491383.81116048, + "UnderlyingPrice": 0, + "MarkedPrice": 0, + "PrePositionFeeRate": 0, + "PrePositionFeeAmount": 0, + "UpdateTime": 1698752492 + }, + { + "ExchangeID": "DeepCoin", + "InstrumentID": "MANA/USDT", + "ProductGroup": "Spot", + "LastPrice": 0.3729, + "Volume": 182150.36, + "Turnover": 27472.715176, + "BidPrice1": 0.3728, + "BidVolume1": 6425.3931033, + "AskPrice1": 0.3732, + "AskVolume1": 6234.05199666, + "OpenPrice": 0.3748, + "HighestPrice": 0.3807, + "LowestPrice": 0.3633, + "OpenInterest": 17879587.38083392, + "UnderlyingPrice": 0, + "MarkedPrice": 0, + "PrePositionFeeRate": 0, + "PrePositionFeeAmount": 0, + "UpdateTime": 1698752520 + }, + { + "ExchangeID": "DeepCoin", + "InstrumentID": "MATIC/USDT", + "ProductGroup": "Spot", + "LastPrice": 0.6525, + "Volume": 44130.6383415, + "Turnover": 14148.55724815, + "BidPrice1": 0.6523, + "BidVolume1": 1154.02654326, + "AskPrice1": 0.6527, + "AskVolume1": 1202.8370876, + "OpenPrice": 0.6475, + "HighestPrice": 0.656, + "LowestPrice": 0.6314, + "OpenInterest": 10042318477.67573, + "UnderlyingPrice": 0, + "MarkedPrice": 0, + "PrePositionFeeRate": 0, + "PrePositionFeeAmount": 0, + "UpdateTime": 1698752498 + }, + { + "ExchangeID": "DeepCoin", + "InstrumentID": "UST/USDT", + "ProductGroup": "Spot", + "LastPrice": 1.0029, + "Volume": 0, + "Turnover": 0, + "BidPrice1": 0, + "BidVolume1": 0, + "AskPrice1": 0, + "AskVolume1": 0, + "OpenPrice": 1.0029, + "HighestPrice": 0, + "LowestPrice": 0, + "OpenInterest": 0, + "UnderlyingPrice": 0, + "MarkedPrice": 0, + "PrePositionFeeRate": 0, + "PrePositionFeeAmount": 0, + "UpdateTime": 1697558400 + }, + { + "ExchangeID": "DeepCoin", + "InstrumentID": "MINA/USDT", + "ProductGroup": "Spot", + "LastPrice": 0.622, + "Volume": 876264.8, + "Turnover": 218931.09810002, + "BidPrice1": 0.62, + "BidVolume1": 2142.80768931, + "AskPrice1": 0.622, + "AskVolume1": 2129.60219554, + "OpenPrice": 0.629, + "HighestPrice": 0.641, + "LowestPrice": 0.604, + "OpenInterest": 263448.8542493, + "UnderlyingPrice": 0, + "MarkedPrice": 0, + "PrePositionFeeRate": 0, + "PrePositionFeeAmount": 0, + "UpdateTime": 1698752083 + }, + { + "ExchangeID": "DeepCoin", + "InstrumentID": "BTTC/USDT", + "ProductGroup": "Spot", + "LastPrice": 0.00000198, + "Volume": 0, + "Turnover": 0, + "BidPrice1": 0.00000183, + "BidVolume1": 43297131, + "AskPrice1": 0.00000195, + "AskVolume1": 43297131, + "OpenPrice": 0.00000198, + "HighestPrice": 0, + "LowestPrice": 0, + "OpenInterest": 0, + "UnderlyingPrice": 0, + "MarkedPrice": 0, + "PrePositionFeeRate": 0, + "PrePositionFeeAmount": 0, + "UpdateTime": 1697558400 + }, + { + "ExchangeID": "DeepCoin", + "InstrumentID": "HOT/USDT", + "ProductGroup": "Spot", + "LastPrice": 0.005693, + "Volume": 0, + "Turnover": 0, + "BidPrice1": 0, + "BidVolume1": 0, + "AskPrice1": 0, + "AskVolume1": 0, + "OpenPrice": 0.005693, + "HighestPrice": 0, + "LowestPrice": 0, + "OpenInterest": 0, + "UnderlyingPrice": 0, + "MarkedPrice": 0, + "PrePositionFeeRate": 0, + "PrePositionFeeAmount": 0, + "UpdateTime": 1697558400 + }, + { + "ExchangeID": "DeepCoin", + "InstrumentID": "STORJ/USDT", + "ProductGroup": "Spot", + "LastPrice": 1.112, + "Volume": 0, + "Turnover": 0, + "BidPrice1": 0, + "BidVolume1": 0, + "AskPrice1": 0, + "AskVolume1": 0, + "OpenPrice": 1.112, + "HighestPrice": 0, + "LowestPrice": 0, + "OpenInterest": 0, + "UnderlyingPrice": 0, + "MarkedPrice": 0, + "PrePositionFeeRate": 0, + "PrePositionFeeAmount": 0, + "UpdateTime": 1697558400 + }, + { + "ExchangeID": "DeepCoin", + "InstrumentID": "JST/USDT", + "ProductGroup": "Spot", + "LastPrice": 0.06961, + "Volume": 0, + "Turnover": 0, + "BidPrice1": 0, + "BidVolume1": 0, + "AskPrice1": 0, + "AskVolume1": 0, + "OpenPrice": 0.06961, + "HighestPrice": 0, + "LowestPrice": 0, + "OpenInterest": 0, + "UnderlyingPrice": 0, + "MarkedPrice": 0, + "PrePositionFeeRate": 0, + "PrePositionFeeAmount": 0, + "UpdateTime": 1697558400 + }, + { + "ExchangeID": "DeepCoin", + "InstrumentID": "BLZ/USDT", + "ProductGroup": "Spot", + "LastPrice": 0.1757, + "Volume": 0, + "Turnover": 0, + "BidPrice1": 0, + "BidVolume1": 0, + "AskPrice1": 0, + "AskVolume1": 0, + "OpenPrice": 0.1757, + "HighestPrice": 0, + "LowestPrice": 0, + "OpenInterest": 0, + "UnderlyingPrice": 0, + "MarkedPrice": 0, + "PrePositionFeeRate": 0, + "PrePositionFeeAmount": 0, + "UpdateTime": 1697558400 + }, + { + "ExchangeID": "DeepCoin", + "InstrumentID": "REEF/USDT", + "ProductGroup": "Spot", + "LastPrice": 0.01025, + "Volume": 0, + "Turnover": 0, + "BidPrice1": 0, + "BidVolume1": 0, + "AskPrice1": 0, + "AskVolume1": 0, + "OpenPrice": 0.01025, + "HighestPrice": 0, + "LowestPrice": 0, + "OpenInterest": 0, + "UnderlyingPrice": 0, + "MarkedPrice": 0, + "PrePositionFeeRate": 0, + "PrePositionFeeAmount": 0, + "UpdateTime": 1697558400 + }, + { + "ExchangeID": "DeepCoin", + "InstrumentID": "PERP/USDT", + "ProductGroup": "Spot", + "LastPrice": 4.77, + "Volume": 0, + "Turnover": 0, + "BidPrice1": 0, + "BidVolume1": 0, + "AskPrice1": 0, + "AskVolume1": 0, + "OpenPrice": 4.77, + "HighestPrice": 0, + "LowestPrice": 0, + "OpenInterest": 0, + "UnderlyingPrice": 0, + "MarkedPrice": 0, + "PrePositionFeeRate": 0, + "PrePositionFeeAmount": 0, + "UpdateTime": 1697558400 + }, + { + "ExchangeID": "DeepCoin", + "InstrumentID": "ZRX/USDT", + "ProductGroup": "Spot", + "LastPrice": 0.7147, + "Volume": 0, + "Turnover": 0, + "BidPrice1": 0, + "BidVolume1": 0, + "AskPrice1": 0, + "AskVolume1": 0, + "OpenPrice": 0.7147, + "HighestPrice": 0, + "LowestPrice": 0, + "OpenInterest": 0, + "UnderlyingPrice": 0, + "MarkedPrice": 0, + "PrePositionFeeRate": 0, + "PrePositionFeeAmount": 0, + "UpdateTime": 1697558400 + }, + { + "ExchangeID": "DeepCoin", + "InstrumentID": "MOB/USDT", + "ProductGroup": "Spot", + "LastPrice": 0.717, + "Volume": 0, + "Turnover": 0, + "BidPrice1": 0.712, + "BidVolume1": 2247.81214335, + "AskPrice1": 0.726, + "AskVolume1": 2177.33047603, + "OpenPrice": 0.717, + "HighestPrice": 0, + "LowestPrice": 0, + "OpenInterest": 74128.23122852, + "UnderlyingPrice": 0, + "MarkedPrice": 0, + "PrePositionFeeRate": 0, + "PrePositionFeeAmount": 0, + "UpdateTime": 1697558400 + }, + { + "ExchangeID": "DeepCoin", + "InstrumentID": "MASK/USDT", + "ProductGroup": "Spot", + "LastPrice": 3.021, + "Volume": 238098.92, + "Turnover": 313366.16362, + "BidPrice1": 3.02, + "BidVolume1": 2748.35098618, + "AskPrice1": 3.022, + "AskVolume1": 2759.89010549, + "OpenPrice": 3.033, + "HighestPrice": 3.136, + "LowestPrice": 2.945, + "OpenInterest": 649396.25919732, + "UnderlyingPrice": 0, + "MarkedPrice": 0, + "PrePositionFeeRate": 0, + "PrePositionFeeAmount": 0, + "UpdateTime": 1698752456 + }, + { + "ExchangeID": "DeepCoin", + "InstrumentID": "MAGIC/USDT", + "ProductGroup": "Spot", + "LastPrice": 0.6024, + "Volume": 1977054, + "Turnover": 504025.3127, + "BidPrice1": 0.6022, + "BidVolume1": 6132.24859816, + "AskPrice1": 0.6026, + "AskVolume1": 5853.63278233, + "OpenPrice": 0.6394, + "HighestPrice": 0.6396, + "LowestPrice": 0.5935, + "OpenInterest": 198070.11796518, + "UnderlyingPrice": 0, + "MarkedPrice": 0, + "PrePositionFeeRate": 0, + "PrePositionFeeAmount": 0, + "UpdateTime": 1698752518 + }, + { + "ExchangeID": "DeepCoin", + "InstrumentID": "GOAL/USDT", + "ProductGroup": "Spot", + "LastPrice": 0.5755, + "Volume": 0, + "Turnover": 0, + "BidPrice1": 0, + "BidVolume1": 0, + "AskPrice1": 0, + "AskVolume1": 0, + "OpenPrice": 0.5755, + "HighestPrice": 0, + "LowestPrice": 0, + "OpenInterest": 0, + "UnderlyingPrice": 0, + "MarkedPrice": 0, + "PrePositionFeeRate": 0, + "PrePositionFeeAmount": 0, + "UpdateTime": 1697558400 + }, + { + "ExchangeID": "DeepCoin", + "InstrumentID": "BOB/USDT", + "ProductGroup": "Spot", + "LastPrice": 5.476498e-7, + "Volume": 0, + "Turnover": 0, + "BidPrice1": 0, + "BidVolume1": 0, + "AskPrice1": 0, + "AskVolume1": 0, + "OpenPrice": 5.476498e-7, + "HighestPrice": 0, + "LowestPrice": 0, + "OpenInterest": 0, + "UnderlyingPrice": 0, + "MarkedPrice": 0, + "PrePositionFeeRate": 0, + "PrePositionFeeAmount": 0, + "UpdateTime": 1697558400 + } + ] + }, + "rawHeaders": [ + "Content-Type", + "application/json", + "Transfer-Encoding", + "chunked", + "Connection", + "keep-alive", + "Date", + "Tue, 31 Oct 2023 11:42:01 GMT", + "Server", + "prism", + "Trace-Id", + "b8520ce46a2e931728d90558d13b3854", + "X-Cache", + "Miss from cloudfront", + "Via", + "1.1 b7258653b42aa6de9758e92b2878c108.cloudfront.net (CloudFront)", + "X-Amz-Cf-Pop", + "AMS58-P6", + "X-Amz-Cf-Id", + "_uXoyFnonxEfblc-I3Xm-TqWwZ5gt_EQf6MoGas4csGf7UrLc6kQvg==" + ], + "responseIsBinary": false + } +] \ No newline at end of file