From db140edab2b9afd0630ffaf08eb9057042d05222 Mon Sep 17 00:00:00 2001 From: nickpater Date: Thu, 21 May 2020 15:42:36 +0200 Subject: [PATCH] feat: add support for BC Bitcoin --- drivers/bcbitcoin.js | 40 + drivers/index.js | 1 + tests/fixtures/bcbitcoin.json | 9720 +++++++++++++++++++++++++++++++++ 3 files changed, 9761 insertions(+) create mode 100644 drivers/bcbitcoin.js create mode 100644 tests/fixtures/bcbitcoin.json diff --git a/drivers/bcbitcoin.js b/drivers/bcbitcoin.js new file mode 100644 index 00000000..d91ddbc4 --- /dev/null +++ b/drivers/bcbitcoin.js @@ -0,0 +1,40 @@ +const request = require('../lib/request'); +const Ticker = require('../models/ticker'); +const { parseToFloat } = require('../lib/utils.js'); + +module.exports = async () => { + const markets = await request('https://www.bcbitcoin.co.uk/api/products/'); + const { Trades: trades } = await request('https://www.bcbitcoin.co.uk/api/trades/'); + + return markets.map((market) => { + const [base, quote] = market.id.split('-'); + + const twentyFourHoursAgoInSeconds = (Date.now() / 1000) - (24 * 60 * 60); + const tradesInLast24h = trades + .filter((trade) => trade.pair === market.id) + .filter((trade) => trade.timestamp >= twentyFourHoursAgoInSeconds); + + let high; + let low; + let close; + let baseVolume; + + if (tradesInLast24h.length) { + high = tradesInLast24h + .reduce((acc, value) => Math.max(acc, parseToFloat(value.price)), -Infinity); + low = tradesInLast24h + .reduce((acc, value) => Math.min(acc, parseToFloat(value.price)), Infinity); + close = parseToFloat(tradesInLast24h[tradesInLast24h.length - 1].price); + baseVolume = tradesInLast24h.reduce((acc, value) => acc + parseToFloat(value.amount), 0); + } + + return new Ticker({ + base, + quote, + high, + low, + close, + baseVolume, + }); + }); +}; diff --git a/drivers/index.js b/drivers/index.js index 351937ed..2693be81 100644 --- a/drivers/index.js +++ b/drivers/index.js @@ -14,6 +14,7 @@ exports.bancor = require('./bancor'); exports.bancor = require('./bancor'); exports.bankera = require('./bankera'); exports.barginex = require('./barginex'); +exports.bcbitcoin = require('./bcbitcoin'); exports.bcex = require('./bcex'); exports.bequant = require('./bequant'); exports.bgogo = require('./bgogo'); diff --git a/tests/fixtures/bcbitcoin.json b/tests/fixtures/bcbitcoin.json new file mode 100644 index 00000000..2f287fe2 --- /dev/null +++ b/tests/fixtures/bcbitcoin.json @@ -0,0 +1,9720 @@ +[ + { + "scope": "https://www.bcbitcoin.co.uk:443", + "method": "GET", + "path": "/api/products/", + "body": "", + "status": 200, + "response": [ + { + "id": "BTC-GBP", + "fromSymbol": "BTC", + "toSymbol": "GBP", + "price": 7620.825184949 + }, + { + "id": "BTC-USD", + "fromSymbol": "BTC", + "toSymbol": "USD", + "price": 9325.0760914163 + }, + { + "id": "BTC-EUR", + "fromSymbol": "BTC", + "toSymbol": "EUR", + "price": 8486.3321223739 + }, + { + "id": "ETH-GBP", + "fromSymbol": "ETH", + "toSymbol": "GBP", + "price": 168.63867220873 + }, + { + "id": "ETH-USD", + "fromSymbol": "ETH", + "toSymbol": "USD", + "price": 206.35146616506 + }, + { + "id": "ETH-EUR", + "fromSymbol": "ETH", + "toSymbol": "EUR", + "price": 187.79118354084 + }, + { + "id": "XRP-GBP", + "fromSymbol": "XRP", + "toSymbol": "GBP", + "price": 0.16222225330232 + }, + { + "id": "XRP-USD", + "fromSymbol": "XRP", + "toSymbol": "USD", + "price": 0.1985001386402 + }, + { + "id": "XRP-EUR", + "fromSymbol": "XRP", + "toSymbol": "EUR", + "price": 0.18064604367021 + }, + { + "id": "BSV-GBP", + "fromSymbol": "BSV", + "toSymbol": "GBP", + "price": 159.85124074764 + }, + { + "id": "BSV-USD", + "fromSymbol": "BSV", + "toSymbol": "USD", + "price": 195.59889475263 + }, + { + "id": "BSV-EUR", + "fromSymbol": "BSV", + "toSymbol": "EUR", + "price": 178.0057521641 + }, + { + "id": "LTC-GBP", + "fromSymbol": "LTC", + "toSymbol": "GBP", + "price": 35.593134623481 + }, + { + "id": "LTC-USD", + "fromSymbol": "LTC", + "toSymbol": "USD", + "price": 43.552854269837 + }, + { + "id": "LTC-EUR", + "fromSymbol": "LTC", + "toSymbol": "EUR", + "price": 39.635492792536 + }, + { + "id": "BCH-GBP", + "fromSymbol": "BCH", + "toSymbol": "GBP", + "price": 192.74397258577 + }, + { + "id": "BCH-USD", + "fromSymbol": "BCH", + "toSymbol": "USD", + "price": 235.84745311753 + }, + { + "id": "BCH-EUR", + "fromSymbol": "BCH", + "toSymbol": "EUR", + "price": 214.63415394687 + }, + { + "id": "EOS-GBP", + "fromSymbol": "EOS", + "toSymbol": "GBP", + "price": 2.0805221694878 + }, + { + "id": "EOS-USD", + "fromSymbol": "EOS", + "toSymbol": "USD", + "price": 2.5457909175858 + }, + { + "id": "EOS-EUR", + "fromSymbol": "EOS", + "toSymbol": "EUR", + "price": 2.3168097535036 + }, + { + "id": "ADA-GBP", + "fromSymbol": "ADA", + "toSymbol": "GBP", + "price": 0.045532462161221 + }, + { + "id": "ADA-USD", + "fromSymbol": "ADA", + "toSymbol": "USD", + "price": 0.055714921150728 + }, + { + "id": "ADA-EUR", + "fromSymbol": "ADA", + "toSymbol": "EUR", + "price": 0.050703642567826 + }, + { + "id": "XLM-GBP", + "fromSymbol": "XLM", + "toSymbol": "GBP", + "price": 0.055840621416864 + }, + { + "id": "XLM-USD", + "fromSymbol": "XLM", + "toSymbol": "USD", + "price": 0.06832830186587 + }, + { + "id": "XLM-EUR", + "fromSymbol": "XLM", + "toSymbol": "EUR", + "price": 0.062182512754545 + }, + { + "id": "NEO-GBP", + "fromSymbol": "NEO", + "toSymbol": "GBP", + "price": 8.0737817666443 + }, + { + "id": "NEO-USD", + "fromSymbol": "NEO", + "toSymbol": "USD", + "price": 9.8793276964469 + }, + { + "id": "NEO-EUR", + "fromSymbol": "NEO", + "toSymbol": "EUR", + "price": 8.99073156679 + }, + { + "id": "TRX-GBP", + "fromSymbol": "TRX", + "toSymbol": "GBP", + "price": 0.012004202326919 + }, + { + "id": "TRX-USD", + "fromSymbol": "TRX", + "toSymbol": "USD", + "price": 0.014688711182663 + }, + { + "id": "TRX-EUR", + "fromSymbol": "TRX", + "toSymbol": "EUR", + "price": 0.013367535055338 + }, + { + "id": "USDT-GBP", + "fromSymbol": "USDT", + "toSymbol": "GBP", + "price": 0.81503692087301 + }, + { + "id": "USDT-USD", + "fromSymbol": "USDT", + "toSymbol": "USD", + "price": 0.9973042446197 + }, + { + "id": "USDT-EUR", + "fromSymbol": "USDT", + "toSymbol": "EUR", + "price": 0.90760171433738 + }, + { + "id": "XEM-GBP", + "fromSymbol": "XEM", + "toSymbol": "GBP", + "price": 0.032126030426642 + }, + { + "id": "XEM-USD", + "fromSymbol": "XEM", + "toSymbol": "USD", + "price": 0.039310398936226 + }, + { + "id": "XEM-EUR", + "fromSymbol": "XEM", + "toSymbol": "EUR", + "price": 0.035774625103908 + }, + { + "id": "BNB-GBP", + "fromSymbol": "BNB", + "toSymbol": "GBP", + "price": 13.452827838946 + }, + { + "id": "BNB-USD", + "fromSymbol": "BNB", + "toSymbol": "USD", + "price": 16.461293914818 + }, + { + "id": "BNB-EUR", + "fromSymbol": "BNB", + "toSymbol": "EUR", + "price": 14.98068283365 + }, + { + "id": "ETC-GBP", + "fromSymbol": "ETC", + "toSymbol": "GBP", + "price": 5.1813905165698 + }, + { + "id": "ETC-USD", + "fromSymbol": "ETC", + "toSymbol": "USD", + "price": 6.3401088010496 + }, + { + "id": "ETC-EUR", + "fromSymbol": "ETC", + "toSymbol": "EUR", + "price": 5.7698477149392 + }, + { + "id": "VET-GBP", + "fromSymbol": "VET", + "toSymbol": "GBP", + "price": 0.0036205551360143 + }, + { + "id": "VET-USD", + "fromSymbol": "VET", + "toSymbol": "USD", + "price": 0.004430222622503 + }, + { + "id": "VET-EUR", + "fromSymbol": "VET", + "toSymbol": "EUR", + "price": 0.0040317462487219 + }, + { + "id": "QTUM-GBP", + "fromSymbol": "QTUM", + "toSymbol": "GBP", + "price": 1.2694888841096 + }, + { + "id": "QTUM-USD", + "fromSymbol": "QTUM", + "toSymbol": "USD", + "price": 1.5533856444981 + }, + { + "id": "QTUM-EUR", + "fromSymbol": "QTUM", + "toSymbol": "EUR", + "price": 1.4136663727037 + }, + { + "id": "OMG-GBP", + "fromSymbol": "OMG", + "toSymbol": "GBP", + "price": 1.0681175758906 + }, + { + "id": "OMG-USD", + "fromSymbol": "OMG", + "toSymbol": "USD", + "price": 1.3069815181472 + }, + { + "id": "OMG-EUR", + "fromSymbol": "OMG", + "toSymbol": "EUR", + "price": 1.1894250654975 + }, + { + "id": "LSK-GBP", + "fromSymbol": "LSK", + "toSymbol": "GBP", + "price": 0.9268474302477 + }, + { + "id": "LSK-USD", + "fromSymbol": "LSK", + "toSymbol": "USD", + "price": 1.1341190228668 + }, + { + "id": "LSK-EUR", + "fromSymbol": "LSK", + "toSymbol": "EUR", + "price": 1.0321106873551 + }, + { + "id": "ONT-GBP", + "fromSymbol": "ONT", + "toSymbol": "GBP", + "price": 0.39808994982579 + }, + { + "id": "ONT-USD", + "fromSymbol": "ONT", + "toSymbol": "USD", + "price": 0.48711510673216 + }, + { + "id": "ONT-EUR", + "fromSymbol": "ONT", + "toSymbol": "EUR", + "price": 0.44330153845714 + }, + { + "id": "ICX-GBP", + "fromSymbol": "ICX", + "toSymbol": "GBP", + "price": 0.25088401452788 + }, + { + "id": "ICX-USD", + "fromSymbol": "ICX", + "toSymbol": "USD", + "price": 0.30698939666179 + }, + { + "id": "ICX-EUR", + "fromSymbol": "ICX", + "toSymbol": "EUR", + "price": 0.27937723537905 + }, + { + "id": "BTG-GBP", + "fromSymbol": "BTG", + "toSymbol": "GBP", + "price": 7.2316663019266 + }, + { + "id": "BTG-USD", + "fromSymbol": "BTG", + "toSymbol": "USD", + "price": 8.8488893127191 + }, + { + "id": "BTG-EUR", + "fromSymbol": "BTG", + "toSymbol": "EUR", + "price": 8.0529759634866 + }, + { + "id": "NANO-GBP", + "fromSymbol": "NANO", + "toSymbol": "GBP", + "price": 0.75699433976175 + }, + { + "id": "NANO-USD", + "fromSymbol": "NANO", + "toSymbol": "USD", + "price": 0.92628155714569 + }, + { + "id": "NANO-EUR", + "fromSymbol": "NANO", + "toSymbol": "EUR", + "price": 0.84296716248822 + }, + { + "id": "PPT-GBP", + "fromSymbol": "PPT", + "toSymbol": "GBP", + "price": 0.23904691538028 + }, + { + "id": "PPT-USD", + "fromSymbol": "PPT", + "toSymbol": "USD", + "price": 0.29250515806897 + }, + { + "id": "PPT-EUR", + "fromSymbol": "PPT", + "toSymbol": "EUR", + "price": 0.26619578162645 + }, + { + "id": "SC-GBP", + "fromSymbol": "SC", + "toSymbol": "GBP", + "price": 0.0016691357027329 + }, + { + "id": "SC-USD", + "fromSymbol": "SC", + "toSymbol": "USD", + "price": 0.0020424057837757 + }, + { + "id": "SC-EUR", + "fromSymbol": "SC", + "toSymbol": "EUR", + "price": 0.001858701595554 + }, + { + "id": "MIOTA-GBP", + "fromSymbol": "MIOTA", + "toSymbol": "GBP", + "price": 0.15800085304469 + }, + { + "id": "MIOTA-USD", + "fromSymbol": "MIOTA", + "toSymbol": "USD", + "price": 0.19333470344658 + }, + { + "id": "MIOTA-EUR", + "fromSymbol": "MIOTA", + "toSymbol": "EUR", + "price": 0.17594521354508 + }, + { + "id": "STEEM-GBP", + "fromSymbol": "STEEM", + "toSymbol": "GBP", + "price": 0.17488517097026 + }, + { + "id": "STEEM-USD", + "fromSymbol": "STEEM", + "toSymbol": "USD", + "price": 0.21399487417436 + }, + { + "id": "STEEM-EUR", + "fromSymbol": "STEEM", + "toSymbol": "EUR", + "price": 0.19474710521675 + }, + { + "id": "ETN-GBP", + "fromSymbol": "ETN", + "toSymbol": "GBP", + "price": 0.0050600448226288 + }, + { + "id": "ETN-USD", + "fromSymbol": "ETN", + "toSymbol": "USD", + "price": 0.0061916264776917 + }, + { + "id": "ETN-EUR", + "fromSymbol": "ETN", + "toSymbol": "EUR", + "price": 0.0056347206341557 + }, + { + "id": "NXS-GBP", + "fromSymbol": "NXS", + "toSymbol": "GBP", + "price": 0.13162334633527 + }, + { + "id": "NXS-USD", + "fromSymbol": "NXS", + "toSymbol": "USD", + "price": 0.16105837493915 + }, + { + "id": "NXS-EUR", + "fromSymbol": "NXS", + "toSymbol": "EUR", + "price": 0.14657197940525 + }, + { + "id": "USDC-GBP", + "fromSymbol": "USDC", + "toSymbol": "GBP", + "price": 0.81541032281186 + }, + { + "id": "USDC-USD", + "fromSymbol": "USDC", + "toSymbol": "USD", + "price": 0.99776115071688 + }, + { + "id": "USDC-EUR", + "fromSymbol": "USDC", + "toSymbol": "EUR", + "price": 0.90801752401565 + }, + { + "id": "MKR-GBP", + "fromSymbol": "MKR", + "toSymbol": "GBP", + "price": 265.50772419144 + }, + { + "id": "MKR-USD", + "fromSymbol": "MKR", + "toSymbol": "USD", + "price": 324.88341759022 + }, + { + "id": "MKR-EUR", + "fromSymbol": "MKR", + "toSymbol": "EUR", + "price": 295.66177859507 + }, + { + "id": "WAVES-GBP", + "fromSymbol": "WAVES", + "toSymbol": "GBP", + "price": 0.85590141494477 + }, + { + "id": "WAVES-USD", + "fromSymbol": "WAVES", + "toSymbol": "USD", + "price": 1.0473072964426 + }, + { + "id": "WAVES-EUR", + "fromSymbol": "WAVES", + "toSymbol": "EUR", + "price": 0.95310724166409 + }, + { + "id": "XTZ-GBP", + "fromSymbol": "XTZ", + "toSymbol": "GBP", + "price": 2.240321154234 + }, + { + "id": "XTZ-USD", + "fromSymbol": "XTZ", + "toSymbol": "USD", + "price": 2.7413258702878 + }, + { + "id": "XTZ-EUR", + "fromSymbol": "XTZ", + "toSymbol": "EUR", + "price": 2.4947573148848 + }, + { + "id": "DOGE-GBP", + "fromSymbol": "DOGE", + "toSymbol": "GBP", + "price": 0.0020638368038439 + }, + { + "id": "DOGE-USD", + "fromSymbol": "DOGE", + "toSymbol": "USD", + "price": 0.002525374190989 + }, + { + "id": "DOGE-EUR", + "fromSymbol": "DOGE", + "toSymbol": "EUR", + "price": 0.0022982294093805 + }, + { + "id": "TUSD-GBP", + "fromSymbol": "TUSD", + "toSymbol": "GBP", + "price": 0.81447660223811 + }, + { + "id": "TUSD-USD", + "fromSymbol": "TUSD", + "toSymbol": "USD", + "price": 0.99661862150422 + }, + { + "id": "TUSD-EUR", + "fromSymbol": "TUSD", + "toSymbol": "EUR", + "price": 0.90697775959303 + }, + { + "id": "HOT-GBP", + "fromSymbol": "HOT", + "toSymbol": "GBP", + "price": 0.00042802448309644 + }, + { + "id": "HOT-USD", + "fromSymbol": "HOT", + "toSymbol": "USD", + "price": 0.00052374392234403 + }, + { + "id": "HOT-EUR", + "fromSymbol": "HOT", + "toSymbol": "EUR", + "price": 0.0004766357752488 + }, + { + "id": "ZIL-GBP", + "fromSymbol": "ZIL", + "toSymbol": "GBP", + "price": 0.0075415765093793 + }, + { + "id": "ZIL-USD", + "fromSymbol": "ZIL", + "toSymbol": "USD", + "price": 0.0092281049745231 + }, + { + "id": "ZIL-EUR", + "fromSymbol": "ZIL", + "toSymbol": "EUR", + "price": 0.0083980830725896 + }, + { + "id": "DCR-GBP", + "fromSymbol": "DCR", + "toSymbol": "GBP", + "price": 11.142508621006 + }, + { + "id": "DCR-USD", + "fromSymbol": "DCR", + "toSymbol": "USD", + "price": 13.634316260837 + }, + { + "id": "DCR-EUR", + "fromSymbol": "DCR", + "toSymbol": "EUR", + "price": 12.407977684756 + }, + { + "id": "BAT-GBP", + "fromSymbol": "BAT", + "toSymbol": "GBP", + "price": 0.16688180480459 + }, + { + "id": "BAT-USD", + "fromSymbol": "BAT", + "toSymbol": "USD", + "price": 0.20420170917306 + }, + { + "id": "BAT-EUR", + "fromSymbol": "BAT", + "toSymbol": "EUR", + "price": 0.18583478644149 + }, + { + "id": "LINK-GBP", + "fromSymbol": "LINK", + "toSymbol": "GBP", + "price": 3.2583303315828 + }, + { + "id": "LINK-USD", + "fromSymbol": "LINK", + "toSymbol": "USD", + "price": 3.986993210786 + }, + { + "id": "LINK-EUR", + "fromSymbol": "LINK", + "toSymbol": "EUR", + "price": 3.6283831064419 + }, + { + "id": "PAX-GBP", + "fromSymbol": "PAX", + "toSymbol": "GBP", + "price": 0.81598599787228 + }, + { + "id": "PAX-USD", + "fromSymbol": "PAX", + "toSymbol": "USD", + "price": 0.99846556442695 + }, + { + "id": "PAX-EUR", + "fromSymbol": "PAX", + "toSymbol": "EUR", + "price": 0.90865857923457 + }, + { + "id": "REP-GBP", + "fromSymbol": "REP", + "toSymbol": "GBP", + "price": 10.294627891823 + }, + { + "id": "REP-USD", + "fromSymbol": "REP", + "toSymbol": "USD", + "price": 12.596823322186 + }, + { + "id": "REP-EUR", + "fromSymbol": "REP", + "toSymbol": "EUR", + "price": 11.463802048472 + }, + { + "id": "DGB-GBP", + "fromSymbol": "DGB", + "toSymbol": "GBP", + "price": 0.013049303446499 + }, + { + "id": "DGB-USD", + "fromSymbol": "DGB", + "toSymbol": "USD", + "price": 0.015967529056947 + }, + { + "id": "DGB-EUR", + "fromSymbol": "DGB", + "toSymbol": "EUR", + "price": 0.01453132965592 + }, + { + "id": "BTT-GBP", + "fromSymbol": "BTT", + "toSymbol": "GBP", + "price": 0.0002180004122531 + }, + { + "id": "BTT-USD", + "fromSymbol": "BTT", + "toSymbol": "USD", + "price": 0.0002667520095114 + }, + { + "id": "BTT-EUR", + "fromSymbol": "BTT", + "toSymbol": "EUR", + "price": 0.0002427590000159 + }, + { + "id": "BCD-GBP", + "fromSymbol": "BCD", + "toSymbol": "GBP", + "price": 0.44862188172309 + }, + { + "id": "BCD-USD", + "fromSymbol": "BCD", + "toSymbol": "USD", + "price": 0.54894753282156 + }, + { + "id": "BCD-EUR", + "fromSymbol": "BCD", + "toSymbol": "EUR", + "price": 0.49957244698192 + }, + { + "id": "NPXS-GBP", + "fromSymbol": "NPXS", + "toSymbol": "GBP", + "price": 0.00010004085039154 + }, + { + "id": "NPXS-USD", + "fromSymbol": "NPXS", + "toSymbol": "USD", + "price": 0.00012241306151381 + }, + { + "id": "NPXS-EUR", + "fromSymbol": "NPXS", + "toSymbol": "EUR", + "price": 0.00011140261869595 + }, + { + "id": "BTS-GBP", + "fromSymbol": "BTS", + "toSymbol": "GBP", + "price": 0.015265146304546 + }, + { + "id": "BTS-USD", + "fromSymbol": "BTS", + "toSymbol": "USD", + "price": 0.018678902531136 + }, + { + "id": "BTS-EUR", + "fromSymbol": "BTS", + "toSymbol": "EUR", + "price": 0.016998828642973 + }, + { + "id": "AE-GBP", + "fromSymbol": "AE", + "toSymbol": "GBP", + "price": 0.088047892548979 + }, + { + "id": "AE-USD", + "fromSymbol": "AE", + "toSymbol": "USD", + "price": 0.10773810942805 + }, + { + "id": "AE-EUR", + "fromSymbol": "AE", + "toSymbol": "EUR", + "price": 0.098047605175543 + }, + { + "id": "STRAT-GBP", + "fromSymbol": "STRAT", + "toSymbol": "GBP", + "price": 0.2542121868272 + }, + { + "id": "STRAT-USD", + "fromSymbol": "STRAT", + "toSymbol": "USD", + "price": 0.31106185065244 + }, + { + "id": "STRAT-EUR", + "fromSymbol": "STRAT", + "toSymbol": "EUR", + "price": 0.28308339249551 + }, + { + "id": "BTM-GBP", + "fromSymbol": "BTM", + "toSymbol": "GBP", + "price": 0.050739172956225 + }, + { + "id": "BTM-USD", + "fromSymbol": "BTM", + "toSymbol": "USD", + "price": 0.06208601262325 + }, + { + "id": "BTM-EUR", + "fromSymbol": "BTM", + "toSymbol": "EUR", + "price": 0.056501686217852 + }, + { + "id": "IOST-GBP", + "fromSymbol": "IOST", + "toSymbol": "GBP", + "price": 0.0030248257758776 + }, + { + "id": "IOST-USD", + "fromSymbol": "IOST", + "toSymbol": "USD", + "price": 0.0037012698544829 + }, + { + "id": "IOST-EUR", + "fromSymbol": "IOST", + "toSymbol": "EUR", + "price": 0.0033683591374214 + }, + { + "id": "SNT-GBP", + "fromSymbol": "SNT", + "toSymbol": "GBP", + "price": 0.020398105725308 + }, + { + "id": "SNT-USD", + "fromSymbol": "SNT", + "toSymbol": "USD", + "price": 0.024959749553752 + }, + { + "id": "SNT-EUR", + "fromSymbol": "SNT", + "toSymbol": "EUR", + "price": 0.02271474488014 + }, + { + "id": "GNT-GBP", + "fromSymbol": "GNT", + "toSymbol": "GBP", + "price": 0.039602996550741 + }, + { + "id": "GNT-USD", + "fromSymbol": "GNT", + "toSymbol": "USD", + "price": 0.048459444656088 + }, + { + "id": "GNT-EUR", + "fromSymbol": "GNT", + "toSymbol": "EUR", + "price": 0.044100759906496 + }, + { + "id": "FCT-GBP", + "fromSymbol": "FCT", + "toSymbol": "GBP", + "price": 1.4301601684858 + }, + { + "id": "FCT-USD", + "fromSymbol": "FCT", + "toSymbol": "USD", + "price": 1.7499879698569 + }, + { + "id": "FCT-EUR", + "fromSymbol": "FCT", + "toSymbol": "EUR", + "price": 1.5925853019081 + }, + { + "id": "MAID-GBP", + "fromSymbol": "MAID", + "toSymbol": "GBP", + "price": 0.076877237885784 + }, + { + "id": "MAID-USD", + "fromSymbol": "MAID", + "toSymbol": "USD", + "price": 0.094069352804297 + }, + { + "id": "MAID-EUR", + "fromSymbol": "MAID", + "toSymbol": "EUR", + "price": 0.085608284866314 + }, + { + "id": "ARDR-GBP", + "fromSymbol": "ARDR", + "toSymbol": "GBP", + "price": 0.032189440948345 + }, + { + "id": "ARDR-USD", + "fromSymbol": "ARDR", + "toSymbol": "USD", + "price": 0.039387990000912 + }, + { + "id": "ARDR-EUR", + "fromSymbol": "ARDR", + "toSymbol": "EUR", + "price": 0.03584523724028 + }, + { + "id": "HT-GBP", + "fromSymbol": "HT", + "toSymbol": "GBP", + "price": 3.2516567435383 + }, + { + "id": "HT-USD", + "fromSymbol": "HT", + "toSymbol": "USD", + "price": 3.978827203194 + }, + { + "id": "HT-EUR", + "fromSymbol": "HT", + "toSymbol": "EUR", + "price": 3.6209515904027 + }, + { + "id": "LRC-GBP", + "fromSymbol": "LRC", + "toSymbol": "GBP", + "price": 0.032026557518172 + }, + { + "id": "LRC-USD", + "fromSymbol": "LRC", + "toSymbol": "USD", + "price": 0.039188680825917 + }, + { + "id": "LRC-EUR", + "fromSymbol": "LRC", + "toSymbol": "EUR", + "price": 0.03566385492903 + }, + { + "id": "ARK-GBP", + "fromSymbol": "ARK", + "toSymbol": "GBP", + "price": 0.17000563985151 + }, + { + "id": "ARK-USD", + "fromSymbol": "ARK", + "toSymbol": "USD", + "price": 0.20802412981683 + }, + { + "id": "ARK-EUR", + "fromSymbol": "ARK", + "toSymbol": "EUR", + "price": 0.18931339946045 + }, + { + "id": "WTC-GBP", + "fromSymbol": "WTC", + "toSymbol": "GBP", + "price": 0.22562832028672 + }, + { + "id": "WTC-USD", + "fromSymbol": "WTC", + "toSymbol": "USD", + "price": 0.2760857523943 + }, + { + "id": "WTC-EUR", + "fromSymbol": "WTC", + "toSymbol": "EUR", + "price": 0.2512532193952 + }, + { + "id": "MANA-GBP", + "fromSymbol": "MANA", + "toSymbol": "GBP", + "price": 0.031136858207793 + }, + { + "id": "MANA-USD", + "fromSymbol": "MANA", + "toSymbol": "USD", + "price": 0.038100017385092 + }, + { + "id": "MANA-EUR", + "fromSymbol": "MANA", + "toSymbol": "EUR", + "price": 0.03467311132139 + }, + { + "id": "THETA-GBP", + "fromSymbol": "THETA", + "toSymbol": "GBP", + "price": 0.21154363950354 + }, + { + "id": "THETA-USD", + "fromSymbol": "THETA", + "toSymbol": "USD", + "price": 0.2588513037829 + }, + { + "id": "THETA-EUR", + "fromSymbol": "THETA", + "toSymbol": "EUR", + "price": 0.23556892326415 + }, + { + "id": "RDD-GBP", + "fromSymbol": "RDD", + "toSymbol": "GBP", + "price": 0.0012102476061449 + }, + { + "id": "RDD-USD", + "fromSymbol": "RDD", + "toSymbol": "USD", + "price": 0.0014808961946857 + }, + { + "id": "RDD-EUR", + "fromSymbol": "RDD", + "toSymbol": "EUR", + "price": 0.0013476969864547 + }, + { + "id": "AION-GBP", + "fromSymbol": "AION", + "toSymbol": "GBP", + "price": 0.068771241844063 + }, + { + "id": "AION-USD", + "fromSymbol": "AION", + "toSymbol": "USD", + "price": 0.084150606730046 + }, + { + "id": "AION-EUR", + "fromSymbol": "AION", + "toSymbol": "EUR", + "price": 0.076581680407712 + }, + { + "id": "GXC-GBP", + "fromSymbol": "GXC", + "toSymbol": "GBP", + "price": 0.38041462995203 + }, + { + "id": "GXC-USD", + "fromSymbol": "GXC", + "toSymbol": "USD", + "price": 0.46548704169158 + }, + { + "id": "GXC-EUR", + "fromSymbol": "GXC", + "toSymbol": "EUR", + "price": 0.42361880972663 + }, + { + "id": "RVN-GBP", + "fromSymbol": "RVN", + "toSymbol": "GBP", + "price": 0.015444197332574 + }, + { + "id": "RVN-USD", + "fromSymbol": "RVN", + "toSymbol": "USD", + "price": 0.018897994876137 + }, + { + "id": "RVN-EUR", + "fromSymbol": "RVN", + "toSymbol": "EUR", + "price": 0.017198214727002 + }, + { + "id": "POWR-GBP", + "fromSymbol": "POWR", + "toSymbol": "GBP", + "price": 0.071441292642147 + }, + { + "id": "POWR-USD", + "fromSymbol": "POWR", + "toSymbol": "USD", + "price": 0.087417763009822 + }, + { + "id": "POWR-EUR", + "fromSymbol": "POWR", + "toSymbol": "EUR", + "price": 0.079554972315903 + }, + { + "id": "ZEN-GBP", + "fromSymbol": "ZEN", + "toSymbol": "GBP", + "price": 4.6441015123069 + }, + { + "id": "ZEN-USD", + "fromSymbol": "ZEN", + "toSymbol": "USD", + "price": 5.6826654499375 + }, + { + "id": "ZEN-EUR", + "fromSymbol": "ZEN", + "toSymbol": "EUR", + "price": 5.1715381060429 + }, + { + "id": "HBAR-GBP", + "fromSymbol": "HBAR", + "toSymbol": "GBP", + "price": 0.030216726132688 + }, + { + "id": "HBAR-USD", + "fromSymbol": "HBAR", + "toSymbol": "USD", + "price": 0.036974115477324 + }, + { + "id": "HBAR-EUR", + "fromSymbol": "HBAR", + "toSymbol": "EUR", + "price": 0.033648478660716 + }, + { + "id": "WAN-GBP", + "fromSymbol": "WAN", + "toSymbol": "GBP", + "price": 0.14370827254452 + }, + { + "id": "WAN-USD", + "fromSymbol": "WAN", + "toSymbol": "USD", + "price": 0.17584586234707 + }, + { + "id": "WAN-EUR", + "fromSymbol": "WAN", + "toSymbol": "EUR", + "price": 0.16002940625827 + }, + { + "id": "CRPT-GBP", + "fromSymbol": "CRPT", + "toSymbol": "GBP", + "price": 0.38747826702873 + }, + { + "id": "CRPT-USD", + "fromSymbol": "CRPT", + "toSymbol": "USD", + "price": 0.4741303252762 + }, + { + "id": "CRPT-EUR", + "fromSymbol": "CRPT", + "toSymbol": "EUR", + "price": 0.43148467316924 + }, + { + "id": "TNT-GBP", + "fromSymbol": "TNT", + "toSymbol": "GBP", + "price": 0.028346378426802 + }, + { + "id": "TNT-USD", + "fromSymbol": "TNT", + "toSymbol": "USD", + "price": 0.034685500497776 + }, + { + "id": "TNT-EUR", + "fromSymbol": "TNT", + "toSymbol": "EUR", + "price": 0.031565713155503 + }, + { + "id": "MONA-GBP", + "fromSymbol": "MONA", + "toSymbol": "GBP", + "price": 1.3015755070801 + }, + { + "id": "MONA-USD", + "fromSymbol": "MONA", + "toSymbol": "USD", + "price": 1.5926478232589 + }, + { + "id": "MONA-EUR", + "fromSymbol": "MONA", + "toSymbol": "EUR", + "price": 1.4493971147959 + }, + { + "id": "RCN-GBP", + "fromSymbol": "RCN", + "toSymbol": "GBP", + "price": 0.065209387051757 + }, + { + "id": "RCN-USD", + "fromSymbol": "RCN", + "toSymbol": "USD", + "price": 0.079792211653562 + }, + { + "id": "RCN-EUR", + "fromSymbol": "RCN", + "toSymbol": "EUR", + "price": 0.072615301176383 + }, + { + "id": "CS-GBP", + "fromSymbol": "CS", + "toSymbol": "GBP", + "price": 0.029228507535687 + }, + { + "id": "CS-USD", + "fromSymbol": "CS", + "toSymbol": "USD", + "price": 0.035764900807213 + }, + { + "id": "CS-EUR", + "fromSymbol": "CS", + "toSymbol": "EUR", + "price": 0.032548026804108 + }, + { + "id": "ZRX-GBP", + "fromSymbol": "ZRX", + "toSymbol": "GBP", + "price": 0.28694210359402 + }, + { + "id": "ZRX-USD", + "fromSymbol": "ZRX", + "toSymbol": "USD", + "price": 0.35111118348836 + }, + { + "id": "ZRX-EUR", + "fromSymbol": "ZRX", + "toSymbol": "EUR", + "price": 0.3195304880895 + }, + { + "id": "QNT-GBP", + "fromSymbol": "QNT", + "toSymbol": "GBP", + "price": 4.2596179688879 + }, + { + "id": "QNT-USD", + "fromSymbol": "QNT", + "toSymbol": "USD", + "price": 5.2121995605794 + }, + { + "id": "QNT-EUR", + "fromSymbol": "QNT", + "toSymbol": "EUR", + "price": 4.7433882711031 + }, + { + "id": "WAXP-GBP", + "fromSymbol": "WAXP", + "toSymbol": "GBP", + "price": 0.034983268267103 + }, + { + "id": "WAXP-USD", + "fromSymbol": "WAXP", + "toSymbol": "USD", + "price": 0.042806603038401 + }, + { + "id": "WAXP-EUR", + "fromSymbol": "WAXP", + "toSymbol": "EUR", + "price": 0.038956363128112 + }, + { + "id": "PPC-GBP", + "fromSymbol": "PPC", + "toSymbol": "GBP", + "price": 0.2123291177551 + }, + { + "id": "PPC-USD", + "fromSymbol": "PPC", + "toSymbol": "USD", + "price": 0.25981243913061 + }, + { + "id": "PPC-EUR", + "fromSymbol": "PPC", + "toSymbol": "EUR", + "price": 0.23644360929301 + }, + { + "id": "SYS-GBP", + "fromSymbol": "SYS", + "toSymbol": "GBP", + "price": 0.021030308973911 + }, + { + "id": "SYS-USD", + "fromSymbol": "SYS", + "toSymbol": "USD", + "price": 0.025733332893533 + }, + { + "id": "SYS-EUR", + "fromSymbol": "SYS", + "toSymbol": "EUR", + "price": 0.023418748266424 + }, + { + "id": "VTC-GBP", + "fromSymbol": "VTC", + "toSymbol": "GBP", + "price": 0.22360045729663 + }, + { + "id": "VTC-USD", + "fromSymbol": "VTC", + "toSymbol": "USD", + "price": 0.27360439686828 + }, + { + "id": "VTC-EUR", + "fromSymbol": "VTC", + "toSymbol": "EUR", + "price": 0.24899504939196 + }, + { + "id": "NEBL-GBP", + "fromSymbol": "NEBL", + "toSymbol": "GBP", + "price": 0.35772717195836 + }, + { + "id": "NEBL-USD", + "fromSymbol": "NEBL", + "toSymbol": "USD", + "price": 0.43772597028824 + }, + { + "id": "NEBL-EUR", + "fromSymbol": "NEBL", + "toSymbol": "EUR", + "price": 0.39835470789066 + }, + { + "id": "MUE-GBP", + "fromSymbol": "MUE", + "toSymbol": "GBP", + "price": 0.0044929135586947 + }, + { + "id": "MUE-USD", + "fromSymbol": "MUE", + "toSymbol": "USD", + "price": 0.005497667219782 + }, + { + "id": "MUE-EUR", + "fromSymbol": "MUE", + "toSymbol": "EUR", + "price": 0.0050031795416987 + }, + { + "id": "GBYTE-GBP", + "fromSymbol": "GBYTE", + "toSymbol": "GBP", + "price": 15.393254909635 + }, + { + "id": "GBYTE-USD", + "fromSymbol": "GBYTE", + "toSymbol": "USD", + "price": 18.835660160584 + }, + { + "id": "GBYTE-EUR", + "fromSymbol": "GBYTE", + "toSymbol": "EUR", + "price": 17.14148670744 + }, + { + "id": "BFT-GBP", + "fromSymbol": "BFT", + "toSymbol": "GBP", + "price": 0.0048753665306142 + }, + { + "id": "BFT-USD", + "fromSymbol": "BFT", + "toSymbol": "USD", + "price": 0.0059656484393987 + }, + { + "id": "BFT-EUR", + "fromSymbol": "BFT", + "toSymbol": "EUR", + "price": 0.005429068190517 + }, + { + "id": "LOKI-GBP", + "fromSymbol": "LOKI", + "toSymbol": "GBP", + "price": 0.28599033617118 + }, + { + "id": "LOKI-USD", + "fromSymbol": "LOKI", + "toSymbol": "USD", + "price": 0.34994657159608 + }, + { + "id": "LOKI-EUR", + "fromSymbol": "LOKI", + "toSymbol": "EUR", + "price": 0.31847062721387 + }, + { + "id": "NMR-GBP", + "fromSymbol": "NMR", + "toSymbol": "GBP", + "price": 19.057202840375 + }, + { + "id": "NMR-USD", + "fromSymbol": "NMR", + "toSymbol": "USD", + "price": 23.318979541353 + }, + { + "id": "NMR-EUR", + "fromSymbol": "NMR", + "toSymbol": "EUR", + "price": 21.221553926506 + }, + { + "id": "ENJ-GBP", + "fromSymbol": "ENJ", + "toSymbol": "GBP", + "price": 0.14749782413144 + }, + { + "id": "ENJ-USD", + "fromSymbol": "ENJ", + "toSymbol": "USD", + "price": 0.18048287422476 + }, + { + "id": "ENJ-EUR", + "fromSymbol": "ENJ", + "toSymbol": "EUR", + "price": 0.16424934210261 + }, + { + "id": "SOLVE-GBP", + "fromSymbol": "SOLVE", + "toSymbol": "GBP", + "price": 0.11299624989592 + }, + { + "id": "SOLVE-USD", + "fromSymbol": "SOLVE", + "toSymbol": "USD", + "price": 0.13826568681896 + }, + { + "id": "SOLVE-EUR", + "fromSymbol": "SOLVE", + "toSymbol": "EUR", + "price": 0.12582937961802 + }, + { + "id": "MCO-GBP", + "fromSymbol": "MCO", + "toSymbol": "GBP", + "price": 4.4368324098356 + }, + { + "id": "MCO-USD", + "fromSymbol": "MCO", + "toSymbol": "USD", + "price": 5.4290446011399 + }, + { + "id": "MCO-EUR", + "fromSymbol": "MCO", + "toSymbol": "EUR", + "price": 4.9407291844904 + }, + { + "id": "DATA-GBP", + "fromSymbol": "DATA", + "toSymbol": "GBP", + "price": 0.059391672367532 + }, + { + "id": "DATA-USD", + "fromSymbol": "DATA", + "toSymbol": "USD", + "price": 0.07267347702943 + }, + { + "id": "DATA-EUR", + "fromSymbol": "DATA", + "toSymbol": "EUR", + "price": 0.066136861138018 + } + ], + "rawHeaders": [ + "Date", + "Thu, 21 May 2020 13:41:10 GMT", + "Server", + "Apache", + "Expires", + "Thu, 19 Nov 1981 08:52:00 GMT", + "Cache-Control", + "no-store, no-cache, must-revalidate, post-check=0, pre-check=0", + "Pragma", + "no-cache", + "X-Powered-By", + "ProcessWire CMS", + "Set-Cookie", + "wires=3n1p1vr8f6ai56fdfhakb3unq2; path=/; secure; HttpOnly", + "X-Frame-Options", + "SAMEORIGIN", + "Upgrade", + "h2,h2c", + "Connection", + "Upgrade, Keep-Alive", + "X-XSS-Protection", + "1; mode=block", + "Keep-Alive", + "timeout=5, max=100", + "Transfer-Encoding", + "chunked", + "Content-Type", + "text/html; charset=utf-8" + ], + "responseIsBinary": false + }, + { + "scope": "https://www.bcbitcoin.co.uk:443", + "method": "GET", + "path": "/api/trades/", + "body": "", + "status": 200, + "response": { + "Trades": [ + { + "id": "13103", + "pair": "LINK-GBP", + "timestamp": "1590066931", + "price": "2.9900", + "amount": "100", + "type": "sell" + }, + { + "id": "13102", + "pair": "BTC-EUR", + "timestamp": "1590065041", + "price": "8500.0300", + "amount": "0.1088", + "type": "buy" + }, + { + "id": "13101", + "pair": "BTC-GBP", + "timestamp": "1590061711", + "price": "7651.6400", + "amount": "0.3056", + "type": "buy" + }, + { + "id": "13100", + "pair": "OMG-GBP", + "timestamp": "1590061579", + "price": "1.0200", + "amount": "91.1765", + "type": "buy" + }, + { + "id": "13099", + "pair": "BTC-GBP", + "timestamp": "1590060921", + "price": "7653.1000", + "amount": "0.0612", + "type": "buy" + }, + { + "id": "13098", + "pair": "XRP-GBP", + "timestamp": "1590060797", + "price": "0.1636", + "amount": "562.347", + "type": "buy" + }, + { + "id": "13097", + "pair": "XRP-GBP", + "timestamp": "1590060665", + "price": "0.1631", + "amount": "570.202", + "type": "buy" + }, + { + "id": "13096", + "pair": "BTC-EUR", + "timestamp": "1590058879", + "price": "8514.7800", + "amount": "0.0291", + "type": "buy" + }, + { + "id": "13095", + "pair": "BTC-GBP", + "timestamp": "1590058713", + "price": "7649.1100", + "amount": "1.2224", + "type": "buy" + }, + { + "id": "13094", + "pair": "BTC-GBP", + "timestamp": "1590058482", + "price": "7644.5400", + "amount": "0.9174", + "type": "buy" + }, + { + "id": "13093", + "pair": "XLM-GBP", + "timestamp": "1590057956", + "price": "0.0562", + "amount": "13985.8", + "type": "buy" + }, + { + "id": "13092", + "pair": "BTC-GBP", + "timestamp": "1590057236", + "price": "7634.3900", + "amount": "0.9369", + "type": "buy" + }, + { + "id": "13091", + "pair": "MIOTA-GBP", + "timestamp": "1590057004", + "price": "0.1600", + "amount": "1418.75", + "type": "buy" + }, + { + "id": "13090", + "pair": "BTC-GBP", + "timestamp": "1590056919", + "price": "7633.5900", + "amount": "0.0122", + "type": "buy" + }, + { + "id": "13089", + "pair": "MIOTA-GBP", + "timestamp": "1590056658", + "price": "0.1600", + "amount": "1418.75", + "type": "buy" + }, + { + "id": "13088", + "pair": "MIOTA-GBP", + "timestamp": "1590056320", + "price": "0.1600", + "amount": "1387.5", + "type": "buy" + }, + { + "id": "13087", + "pair": "MIOTA-GBP", + "timestamp": "1590056260", + "price": "0.1600", + "amount": "1387.5", + "type": "buy" + }, + { + "id": "13086", + "pair": "BTC-GBP", + "timestamp": "1590055815", + "price": "7635.6900", + "amount": "1.4694", + "type": "buy" + }, + { + "id": "13085", + "pair": "BTC-GBP", + "timestamp": "1590055749", + "price": "7635.6900", + "amount": "0.1065", + "type": "buy" + }, + { + "id": "13084", + "pair": "ETN-GBP", + "timestamp": "1590055435", + "price": "0.0047", + "amount": "18987.3", + "type": "buy" + }, + { + "id": "13083", + "pair": "LTC-GBP", + "timestamp": "1590054686", + "price": "35.7500", + "amount": "3.2448", + "type": "buy" + }, + { + "id": "13082", + "pair": "ETH-GBP", + "timestamp": "1590053454", + "price": "159.3362", + "amount": "3.6401", + "type": "sell" + }, + { + "id": "13081", + "pair": "BTC-GBP", + "timestamp": "1590051035", + "price": "7712.2300", + "amount": "0.006", + "type": "buy" + }, + { + "id": "13080", + "pair": "POWR-GBP", + "timestamp": "1590048139", + "price": "0.0720", + "amount": "1263.89", + "type": "buy" + }, + { + "id": "13079", + "pair": "USDT-GBP", + "timestamp": "1590047889", + "price": "0.7646", + "amount": "1113", + "type": "sell" + }, + { + "id": "13078", + "pair": "XRP-GBP", + "timestamp": "1590047825", + "price": "0.1647", + "amount": "1123.25", + "type": "buy" + }, + { + "id": "13077", + "pair": "BTC-EUR", + "timestamp": "1590047684", + "price": "8673.2200", + "amount": "0.1706", + "type": "buy" + }, + { + "id": "13076", + "pair": "BTC-GBP", + "timestamp": "1590046997", + "price": "7780.7300", + "amount": "0.0361", + "type": "buy" + }, + { + "id": "13075", + "pair": "BTC-GBP", + "timestamp": "1590046655", + "price": "7783.4900", + "amount": "0.0121", + "type": "buy" + }, + { + "id": "13074", + "pair": "ETH-GBP", + "timestamp": "1590046641", + "price": "172.2800", + "amount": "0.5398", + "type": "buy" + }, + { + "id": "13073", + "pair": "USDT-GBP", + "timestamp": "1590045773", + "price": "0.7650", + "amount": "566", + "type": "sell" + }, + { + "id": "13072", + "pair": "BTC-GBP", + "timestamp": "1590043706", + "price": "7805.6200", + "amount": "0.012", + "type": "buy" + }, + { + "id": "13071", + "pair": "LINK-EUR", + "timestamp": "1590042956", + "price": "3.7300", + "amount": "24.933", + "type": "buy" + }, + { + "id": "13070", + "pair": "ICX-GBP", + "timestamp": "1590041397", + "price": "0.2600", + "amount": "357.692", + "type": "buy" + }, + { + "id": "13069", + "pair": "BTC-EUR", + "timestamp": "1590021259", + "price": "8696.0500", + "amount": "0.3755", + "type": "buy" + }, + { + "id": "13068", + "pair": "ETH-GBP", + "timestamp": "1590011414", + "price": "171.8600", + "amount": "0.5353", + "type": "buy" + }, + { + "id": "13067", + "pair": "DGB-GBP", + "timestamp": "1590011204", + "price": "0.0130", + "amount": "6615.38", + "type": "buy" + }, + { + "id": "13066", + "pair": "BTC-GBP", + "timestamp": "1590010907", + "price": "7816.3100", + "amount": "0.012", + "type": "buy" + }, + { + "id": "13065", + "pair": "VET-GBP", + "timestamp": "1590010243", + "price": "0.0037", + "amount": "48378.4", + "type": "buy" + }, + { + "id": "13064", + "pair": "MIOTA-GBP", + "timestamp": "1590007560", + "price": "0.1600", + "amount": "1418.75", + "type": "buy" + }, + { + "id": "13063", + "pair": "BTC-GBP", + "timestamp": "1590007216", + "price": "7826.8500", + "amount": "0.0142", + "type": "buy" + }, + { + "id": "13062", + "pair": "THETA-GBP", + "timestamp": "1590000630", + "price": "0.2100", + "amount": "1252.38", + "type": "buy" + }, + { + "id": "13061", + "pair": "THETA-GBP", + "timestamp": "1589999112", + "price": "0.2100", + "amount": "1761.9", + "type": "buy" + }, + { + "id": "13060", + "pair": "THETA-GBP", + "timestamp": "1589998792", + "price": "0.2100", + "amount": "1666.67", + "type": "buy" + }, + { + "id": "13059", + "pair": "ETN-GBP", + "timestamp": "1589998714", + "price": "0.0057", + "amount": "16258.7", + "type": "buy" + }, + { + "id": "13058", + "pair": "THETA-GBP", + "timestamp": "1589998592", + "price": "0.2100", + "amount": "1666.67", + "type": "buy" + }, + { + "id": "13057", + "pair": "BTC-GBP", + "timestamp": "1589996788", + "price": "7395.0000", + "amount": "1", + "type": "sell" + }, + { + "id": "13056", + "pair": "BTC-GBP", + "timestamp": "1589996770", + "price": "7784.3000", + "amount": "0.2402", + "type": "buy" + }, + { + "id": "13055", + "pair": "BTC-GBP", + "timestamp": "1589996039", + "price": "7360.0000", + "amount": "0.025", + "type": "sell" + }, + { + "id": "13054", + "pair": "BTC-EUR", + "timestamp": "1589994476", + "price": "8621.7600", + "amount": "0.8676", + "type": "buy" + }, + { + "id": "13053", + "pair": "ETH-GBP", + "timestamp": "1589993967", + "price": "170.0600", + "amount": "0.2705", + "type": "buy" + }, + { + "id": "13052", + "pair": "ETH-GBP", + "timestamp": "1589993803", + "price": "170.1000", + "amount": "0.2704", + "type": "buy" + }, + { + "id": "13051", + "pair": "BTC-GBP", + "timestamp": "1589993084", + "price": "7737.2600", + "amount": "0.3288", + "type": "buy" + }, + { + "id": "13050", + "pair": "BTC-GBP", + "timestamp": "1589991658", + "price": "7728.0100", + "amount": "0.9679", + "type": "buy" + }, + { + "id": "13049", + "pair": "BTC-GBP", + "timestamp": "1589989868", + "price": "7824.9400", + "amount": "0.239", + "type": "buy" + }, + { + "id": "13048", + "pair": "LINK-GBP", + "timestamp": "1589989328", + "price": "3.3100", + "amount": "838.369", + "type": "buy" + }, + { + "id": "13047", + "pair": "BTC-EUR", + "timestamp": "1589989261", + "price": "8771.0000", + "amount": "0.0106", + "type": "buy" + }, + { + "id": "13046", + "pair": "LINK-GBP", + "timestamp": "1589989180", + "price": "3.3100", + "amount": "35.6495", + "type": "buy" + }, + { + "id": "13045", + "pair": "ETH-GBP", + "timestamp": "1589988939", + "price": "172.0200", + "amount": "26.8864", + "type": "buy" + }, + { + "id": "13044", + "pair": "XRP-GBP", + "timestamp": "1589988548", + "price": "0.1655", + "amount": "2767.37", + "type": "buy" + }, + { + "id": "13043", + "pair": "BTC-GBP", + "timestamp": "1589988448", + "price": "7861.6300", + "amount": "0.5947", + "type": "buy" + }, + { + "id": "13042", + "pair": "BTC-EUR", + "timestamp": "1589988209", + "price": "8773.8100", + "amount": "0.4502", + "type": "buy" + }, + { + "id": "13041", + "pair": "BTC-EUR", + "timestamp": "1589987499", + "price": "8872.9800", + "amount": "0.0105", + "type": "buy" + }, + { + "id": "13040", + "pair": "BTC-GBP", + "timestamp": "1589987202", + "price": "7948.2200", + "amount": "0.0589", + "type": "buy" + }, + { + "id": "13039", + "pair": "BTC-GBP", + "timestamp": "1589986918", + "price": "7955.6200", + "amount": "0.3526", + "type": "buy" + }, + { + "id": "13038", + "pair": "XRP-GBP", + "timestamp": "1589986036", + "price": "0.1674", + "amount": "2735.96", + "type": "buy" + }, + { + "id": "13037", + "pair": "BTC-EUR", + "timestamp": "1589985218", + "price": "8882.3700", + "amount": "0.2105", + "type": "buy" + }, + { + "id": "13036", + "pair": "XRP-GBP", + "timestamp": "1589985191", + "price": "0.1675", + "amount": "608.955", + "type": "buy" + }, + { + "id": "13035", + "pair": "BTC-GBP", + "timestamp": "1589984061", + "price": "7959.4100", + "amount": "0.0371", + "type": "buy" + }, + { + "id": "13034", + "pair": "LTC-GBP", + "timestamp": "1589983990", + "price": "37.1500", + "amount": "2.961", + "type": "buy" + }, + { + "id": "13033", + "pair": "LTC-GBP", + "timestamp": "1589983608", + "price": "37.1700", + "amount": "2.502", + "type": "buy" + }, + { + "id": "13032", + "pair": "BTC-GBP", + "timestamp": "1589983131", + "price": "7961.8600", + "amount": "0.0582", + "type": "buy" + }, + { + "id": "13031", + "pair": "XRP-GBP", + "timestamp": "1589980730", + "price": "0.1671", + "amount": "2740.87", + "type": "buy" + }, + { + "id": "13030", + "pair": "BTC-GBP", + "timestamp": "1589980372", + "price": "7954.3800", + "amount": "0.0143", + "type": "buy" + }, + { + "id": "13029", + "pair": "XRP-GBP", + "timestamp": "1589979681", + "price": "0.1676", + "amount": "578.759", + "type": "buy" + }, + { + "id": "13028", + "pair": "ETN-GBP", + "timestamp": "1589977652", + "price": "0.0062", + "amount": "15072.9", + "type": "buy" + }, + { + "id": "13027", + "pair": "BTC-GBP", + "timestamp": "1589977104", + "price": "7938.2400", + "amount": "0.0118", + "type": "buy" + }, + { + "id": "13026", + "pair": "DGB-GBP", + "timestamp": "1589976703", + "price": "0.0126", + "amount": "6825.4", + "type": "buy" + }, + { + "id": "13025", + "pair": "XRP-GBP", + "timestamp": "1589976695", + "price": "0.1669", + "amount": "1384.06", + "type": "buy" + }, + { + "id": "13024", + "pair": "BTC-GBP", + "timestamp": "1589976486", + "price": "7942.9700", + "amount": "0.1397", + "type": "buy" + }, + { + "id": "13023", + "pair": "BTC-GBP", + "timestamp": "1589976314", + "price": "7948.8600", + "amount": "0.0176", + "type": "buy" + }, + { + "id": "13022", + "pair": "BTC-GBP", + "timestamp": "1589976082", + "price": "7936.4200", + "amount": "0.0175", + "type": "buy" + }, + { + "id": "13021", + "pair": "MIOTA-GBP", + "timestamp": "1589976039", + "price": "0.1454", + "amount": "846", + "type": "sell" + }, + { + "id": "13020", + "pair": "MIOTA-GBP", + "timestamp": "1589975817", + "price": "0.1454", + "amount": "846", + "type": "sell" + }, + { + "id": "13019", + "pair": "ETH-GBP", + "timestamp": "1589974428", + "price": "173.9300", + "amount": "4.4673", + "type": "buy" + }, + { + "id": "13018", + "pair": "XLM-GBP", + "timestamp": "1589973549", + "price": "0.0573", + "amount": "10488.7", + "type": "buy" + }, + { + "id": "13017", + "pair": "XRP-EUR", + "timestamp": "1589973190", + "price": "0.1870", + "amount": "245.989", + "type": "buy" + }, + { + "id": "13016", + "pair": "BTC-GBP", + "timestamp": "1589973148", + "price": "7558.0000", + "amount": "1", + "type": "sell" + }, + { + "id": "13015", + "pair": "XRP-GBP", + "timestamp": "1589972936", + "price": "0.1573", + "amount": "750", + "type": "sell" + }, + { + "id": "13014", + "pair": "MIOTA-GBP", + "timestamp": "1589972771", + "price": "0.1454", + "amount": "846", + "type": "sell" + }, + { + "id": "13013", + "pair": "BTC-GBP", + "timestamp": "1589971986", + "price": "7962.9000", + "amount": "0.5808", + "type": "buy" + }, + { + "id": "13012", + "pair": "BTC-GBP", + "timestamp": "1589971980", + "price": "7964.9100", + "amount": "0.0118", + "type": "buy" + }, + { + "id": "13011", + "pair": "BTC-EUR", + "timestamp": "1589971607", + "price": "8917.3800", + "amount": "1.8873", + "type": "buy" + }, + { + "id": "13010", + "pair": "BTC-GBP", + "timestamp": "1589971281", + "price": "7963.2800", + "amount": "2.3483", + "type": "buy" + }, + { + "id": "13009", + "pair": "XRP-EUR", + "timestamp": "1589970686", + "price": "0.1871", + "amount": "245.858", + "type": "buy" + }, + { + "id": "13008", + "pair": "BSV-GBP", + "timestamp": "1589970620", + "price": "148.0000", + "amount": "1", + "type": "sell" + }, + { + "id": "13007", + "pair": "BTC-GBP", + "timestamp": "1589969810", + "price": "7969.0600", + "amount": "0.2902", + "type": "buy" + }, + { + "id": "13006", + "pair": "BTC-GBP", + "timestamp": "1589969634", + "price": "7562.5000", + "amount": "0.08", + "type": "sell" + }, + { + "id": "13005", + "pair": "BTC-EUR", + "timestamp": "1589969415", + "price": "8923.3000", + "amount": "0.0149", + "type": "buy" + }, + { + "id": "13004", + "pair": "BTC-GBP", + "timestamp": "1589969295", + "price": "7960.4100", + "amount": "0.0232", + "type": "buy" + }, + { + "id": "13003", + "pair": "BTC-EUR", + "timestamp": "1589969019", + "price": "8924.1100", + "amount": "1.0556", + "type": "buy" + }, + { + "id": "13002", + "pair": "BTC-EUR", + "timestamp": "1589967840", + "price": "8887.8300", + "amount": "0.314", + "type": "buy" + }, + { + "id": "13001", + "pair": "BTC-GBP", + "timestamp": "1589966493", + "price": "7950.9900", + "amount": "0.2352", + "type": "buy" + }, + { + "id": "13000", + "pair": "BTC-GBP", + "timestamp": "1589966027", + "price": "7954.6300", + "amount": "0.1745", + "type": "buy" + }, + { + "id": "12999", + "pair": "BTC-GBP", + "timestamp": "1589965451", + "price": "7964.7200", + "amount": "0.1819", + "type": "buy" + }, + { + "id": "12998", + "pair": "BTC-GBP", + "timestamp": "1589964884", + "price": "7961.1300", + "amount": "0.0928", + "type": "buy" + }, + { + "id": "12997", + "pair": "BTC-GBP", + "timestamp": "1589964846", + "price": "7961.1300", + "amount": "0.3486", + "type": "buy" + }, + { + "id": "12996", + "pair": "BTC-GBP", + "timestamp": "1589964828", + "price": "7958.4100", + "amount": "0.3487", + "type": "buy" + }, + { + "id": "12995", + "pair": "GNT-GBP", + "timestamp": "1589964393", + "price": "0.0400", + "amount": "4750", + "type": "buy" + }, + { + "id": "12994", + "pair": "ETH-GBP", + "timestamp": "1589964015", + "price": "174.3800", + "amount": "1.3247", + "type": "buy" + }, + { + "id": "12993", + "pair": "LINK-GBP", + "timestamp": "1589962344", + "price": "3.3100", + "amount": "195.77", + "type": "buy" + }, + { + "id": "12992", + "pair": "BTC-GBP", + "timestamp": "1589962253", + "price": "7969.3600", + "amount": "0.0581", + "type": "buy" + }, + { + "id": "12991", + "pair": "BTC-GBP", + "timestamp": "1589961486", + "price": "7968.5000", + "amount": "0.0117", + "type": "buy" + }, + { + "id": "12990", + "pair": "BTC-GBP", + "timestamp": "1589959628", + "price": "7957.4700", + "amount": "0.5875", + "type": "buy" + }, + { + "id": "12989", + "pair": "XRP-GBP", + "timestamp": "1589958801", + "price": "0.1670", + "amount": "2772.46", + "type": "buy" + }, + { + "id": "12988", + "pair": "XRP-EUR", + "timestamp": "1589957972", + "price": "0.1869", + "amount": "497.592", + "type": "buy" + }, + { + "id": "12987", + "pair": "ETN-GBP", + "timestamp": "1589950653", + "price": "0.0066", + "amount": "68188.7", + "type": "buy" + }, + { + "id": "12986", + "pair": "BTC-GBP", + "timestamp": "1589932546", + "price": "7500.0000", + "amount": "0.014", + "type": "sell" + }, + { + "id": "12985", + "pair": "RVN-GBP", + "timestamp": "1589931077", + "price": "0.0160", + "amount": "6125", + "type": "buy" + }, + { + "id": "12984", + "pair": "ADA-GBP", + "timestamp": "1589930553", + "price": "0.0461", + "amount": "2190.89", + "type": "buy" + }, + { + "id": "12983", + "pair": "BTC-EUR", + "timestamp": "1589924393", + "price": "8873.9700", + "amount": "0.5212", + "type": "buy" + }, + { + "id": "12982", + "pair": "ETN-GBP", + "timestamp": "1589922503", + "price": "0.0061", + "amount": "15196.1", + "type": "buy" + }, + { + "id": "12981", + "pair": "BTC-GBP", + "timestamp": "1589922417", + "price": "7904.9700", + "amount": "0.0058", + "type": "buy" + }, + { + "id": "12980", + "pair": "DGB-GBP", + "timestamp": "1589922230", + "price": "0.0132", + "amount": "10536", + "type": "sell" + }, + { + "id": "12979", + "pair": "ETN-GBP", + "timestamp": "1589919586", + "price": "0.0063", + "amount": "14195.6", + "type": "buy" + }, + { + "id": "12978", + "pair": "BTC-GBP", + "timestamp": "1589918739", + "price": "7883.6400", + "amount": "0.0594", + "type": "buy" + }, + { + "id": "12977", + "pair": "BTC-GBP", + "timestamp": "1589918701", + "price": "7884.2700", + "amount": "0.0534", + "type": "buy" + }, + { + "id": "12976", + "pair": "BTC-GBP", + "timestamp": "1589916759", + "price": "7892.3800", + "amount": "0.192", + "type": "buy" + }, + { + "id": "12975", + "pair": "BTC-GBP", + "timestamp": "1589913891", + "price": "7890.0400", + "amount": "0.1778", + "type": "buy" + }, + { + "id": "12974", + "pair": "BTC-GBP", + "timestamp": "1589913727", + "price": "7881.2700", + "amount": "0.1186", + "type": "buy" + }, + { + "id": "12973", + "pair": "XRP-GBP", + "timestamp": "1589913400", + "price": "0.1659", + "amount": "2760.7", + "type": "buy" + }, + { + "id": "12972", + "pair": "ADA-GBP", + "timestamp": "1589913138", + "price": "0.0449", + "amount": "20601.3", + "type": "buy" + }, + { + "id": "12971", + "pair": "XRP-GBP", + "timestamp": "1589912980", + "price": "0.1660", + "amount": "5572.29", + "type": "buy" + }, + { + "id": "12970", + "pair": "XTZ-GBP", + "timestamp": "1589912626", + "price": "2.2700", + "amount": "814.978", + "type": "buy" + }, + { + "id": "12969", + "pair": "ETH-GBP", + "timestamp": "1589911904", + "price": "173.7000", + "amount": "26.6264", + "type": "buy" + }, + { + "id": "12968", + "pair": "BTC-GBP", + "timestamp": "1589911449", + "price": "7881.9500", + "amount": "0.0208", + "type": "buy" + }, + { + "id": "12967", + "pair": "XRP-GBP", + "timestamp": "1589911423", + "price": "0.1663", + "amount": "2754.06", + "type": "buy" + }, + { + "id": "12966", + "pair": "XRP-GBP", + "timestamp": "1589911150", + "price": "0.1663", + "amount": "2754.06", + "type": "buy" + }, + { + "id": "12965", + "pair": "BTC-GBP", + "timestamp": "1589908475", + "price": "7537.3134", + "amount": "0.0134", + "type": "sell" + }, + { + "id": "12964", + "pair": "BTC-GBP", + "timestamp": "1589907913", + "price": "7912.4400", + "amount": "0.1182", + "type": "buy" + }, + { + "id": "12963", + "pair": "POWR-GBP", + "timestamp": "1589907657", + "price": "0.0670", + "amount": "13806", + "type": "buy" + }, + { + "id": "12962", + "pair": "BTC-GBP", + "timestamp": "1589906489", + "price": "7913.0600", + "amount": "0.1016", + "type": "buy" + }, + { + "id": "12961", + "pair": "VET-GBP", + "timestamp": "1589903983", + "price": "0.0037", + "amount": "50810.8", + "type": "buy" + }, + { + "id": "12960", + "pair": "BTC-GBP", + "timestamp": "1589902774", + "price": "7520.0000", + "amount": "0.05", + "type": "sell" + }, + { + "id": "12959", + "pair": "BTC-EUR", + "timestamp": "1589902680", + "price": "8876.5700", + "amount": "0.0443", + "type": "buy" + }, + { + "id": "12958", + "pair": "ETH-GBP", + "timestamp": "1589902311", + "price": "174.2400", + "amount": "1.3258", + "type": "buy" + }, + { + "id": "12957", + "pair": "BTC-GBP", + "timestamp": "1589900814", + "price": "7500.0000", + "amount": "0.05", + "type": "sell" + }, + { + "id": "12956", + "pair": "BTC-GBP", + "timestamp": "1589900741", + "price": "7500.0000", + "amount": "0.05", + "type": "sell" + }, + { + "id": "12955", + "pair": "ETH-GBP", + "timestamp": "1589900021", + "price": "174.3800", + "amount": "0.9003", + "type": "buy" + }, + { + "id": "12954", + "pair": "BTC-GBP", + "timestamp": "1589899592", + "price": "7910.2500", + "amount": "0.0585", + "type": "buy" + }, + { + "id": "12953", + "pair": "BTC-GBP", + "timestamp": "1589898796", + "price": "7520.0000", + "amount": "0.05", + "type": "sell" + }, + { + "id": "12952", + "pair": "ETH-GBP", + "timestamp": "1589898488", + "price": "174.2400", + "amount": "1.5037", + "type": "buy" + }, + { + "id": "12951", + "pair": "DOGE-GBP", + "timestamp": "1589898159", + "price": "0.0021", + "amount": "70952.4", + "type": "buy" + }, + { + "id": "12950", + "pair": "ETH-GBP", + "timestamp": "1589897872", + "price": "163.5000", + "amount": "2", + "type": "sell" + }, + { + "id": "12949", + "pair": "BTC-EUR", + "timestamp": "1589897235", + "price": "8861.9900", + "amount": "0.0052", + "type": "buy" + }, + { + "id": "12948", + "pair": "BTC-EUR", + "timestamp": "1589896895", + "price": "8862.7600", + "amount": "0.0417", + "type": "buy" + }, + { + "id": "12947", + "pair": "ETH-GBP", + "timestamp": "1589892827", + "price": "173.8700", + "amount": "0.2646", + "type": "buy" + }, + { + "id": "12946", + "pair": "BTC-GBP", + "timestamp": "1589892526", + "price": "7907.2400", + "amount": "0.9815", + "type": "buy" + }, + { + "id": "12945", + "pair": "BTC-GBP", + "timestamp": "1589890935", + "price": "7922.3300", + "amount": "0.1635", + "type": "buy" + }, + { + "id": "12944", + "pair": "BTC-GBP", + "timestamp": "1589889559", + "price": "7982.0000", + "amount": "0.0117", + "type": "buy" + }, + { + "id": "12943", + "pair": "BTC-EUR", + "timestamp": "1589889409", + "price": "8479.0000", + "amount": "1", + "type": "sell" + }, + { + "id": "12942", + "pair": "BTC-GBP", + "timestamp": "1589889053", + "price": "7597.7654", + "amount": "0.0179", + "type": "sell" + }, + { + "id": "12941", + "pair": "BTC-EUR", + "timestamp": "1589889019", + "price": "8932.0600", + "amount": "0.0105", + "type": "buy" + }, + { + "id": "12940", + "pair": "BTC-GBP", + "timestamp": "1589888940", + "price": "7611.1111", + "amount": "0.018", + "type": "sell" + }, + { + "id": "12939", + "pair": "BTC-GBP", + "timestamp": "1589888760", + "price": "7984.1000", + "amount": "0.0118", + "type": "buy" + }, + { + "id": "12938", + "pair": "BTC-EUR", + "timestamp": "1589888398", + "price": "8936.8800", + "amount": "0.0262", + "type": "buy" + }, + { + "id": "12937", + "pair": "BTC-GBP", + "timestamp": "1589886358", + "price": "7988.6700", + "amount": "0.0118", + "type": "buy" + }, + { + "id": "12936", + "pair": "ETH-GBP", + "timestamp": "1589883785", + "price": "164.0138", + "amount": "2.89", + "type": "sell" + }, + { + "id": "12935", + "pair": "BTC-GBP", + "timestamp": "1589883134", + "price": "7571.4286", + "amount": "0.014", + "type": "sell" + }, + { + "id": "12934", + "pair": "BTC-GBP", + "timestamp": "1589879202", + "price": "7567.8611", + "amount": "0.220802", + "type": "sell" + }, + { + "id": "12933", + "pair": "BTC-GBP", + "timestamp": "1589879070", + "price": "7963.6300", + "amount": "0.5808", + "type": "buy" + }, + { + "id": "12932", + "pair": "ETN-GBP", + "timestamp": "1589876453", + "price": "0.0077", + "amount": "58181.8", + "type": "buy" + }, + { + "id": "12931", + "pair": "ETN-GBP", + "timestamp": "1589876420", + "price": "0.0077", + "amount": "58181.8", + "type": "buy" + }, + { + "id": "12930", + "pair": "ZIL-GBP", + "timestamp": "1589876226", + "price": "0.0078", + "amount": "652308", + "type": "buy" + }, + { + "id": "12929", + "pair": "BTC-GBP", + "timestamp": "1589860493", + "price": "7868.7000", + "amount": "0.0118", + "type": "buy" + }, + { + "id": "12928", + "pair": "BTC-GBP", + "timestamp": "1589860431", + "price": "7871.8500", + "amount": "0.0118", + "type": "buy" + }, + { + "id": "12927", + "pair": "TRX-GBP", + "timestamp": "1589856551", + "price": "0.0125", + "amount": "7440", + "type": "buy" + }, + { + "id": "12926", + "pair": "BSV-GBP", + "timestamp": "1589843294", + "price": "150.1359", + "amount": "3.1305", + "type": "sell" + }, + { + "id": "12925", + "pair": "ETN-GBP", + "timestamp": "1589835504", + "price": "0.0076", + "amount": "58715.6", + "type": "buy" + }, + { + "id": "12924", + "pair": "ETN-GBP", + "timestamp": "1589835311", + "price": "0.0076", + "amount": "58947.4", + "type": "buy" + }, + { + "id": "12923", + "pair": "BTC-EUR", + "timestamp": "1589833248", + "price": "8876.7300", + "amount": "0.521", + "type": "buy" + }, + { + "id": "12922", + "pair": "ETH-GBP", + "timestamp": "1589831877", + "price": "174.3900", + "amount": "2.2306", + "type": "buy" + }, + { + "id": "12921", + "pair": "BTC-EUR", + "timestamp": "1589831710", + "price": "8874.3500", + "amount": "0.0157", + "type": "buy" + }, + { + "id": "12920", + "pair": "BTC-EUR", + "timestamp": "1589831535", + "price": "8870.3600", + "amount": "0.0157", + "type": "buy" + }, + { + "id": "12919", + "pair": "BTC-EUR", + "timestamp": "1589831438", + "price": "8870.2900", + "amount": "0.0522", + "type": "buy" + }, + { + "id": "12918", + "pair": "BTC-GBP", + "timestamp": "1589830582", + "price": "7943.6200", + "amount": "0.0118", + "type": "buy" + }, + { + "id": "12917", + "pair": "BTC-EUR", + "timestamp": "1589829846", + "price": "8874.9900", + "amount": "0.0157", + "type": "buy" + }, + { + "id": "12916", + "pair": "SOLVE-EUR", + "timestamp": "1589829619", + "price": "0.1200", + "amount": "3691.67", + "type": "buy" + }, + { + "id": "12915", + "pair": "ETN-EUR", + "timestamp": "1589828771", + "price": "0.0084", + "amount": "7015.46", + "type": "buy" + }, + { + "id": "12914", + "pair": "NMR-GBP", + "timestamp": "1589826159", + "price": "21.8600", + "amount": "8.4629", + "type": "buy" + }, + { + "id": "12913", + "pair": "SNT-GBP", + "timestamp": "1589825930", + "price": "0.0229", + "amount": "7903.93", + "type": "buy" + }, + { + "id": "12912", + "pair": "DATA-GBP", + "timestamp": "1589825671", + "price": "0.0600", + "amount": "2950", + "type": "buy" + }, + { + "id": "12911", + "pair": "ENJ-GBP", + "timestamp": "1589825166", + "price": "0.1300", + "amount": "1361.54", + "type": "buy" + }, + { + "id": "12910", + "pair": "BTC-GBP", + "timestamp": "1589824198", + "price": "7486.1696", + "amount": "0.11047", + "type": "sell" + }, + { + "id": "12909", + "pair": "BTC-EUR", + "timestamp": "1589821894", + "price": "8827.2500", + "amount": "0.0525", + "type": "buy" + }, + { + "id": "12908", + "pair": "ETH-GBP", + "timestamp": "1589821817", + "price": "173.8400", + "amount": "2.2147", + "type": "buy" + }, + { + "id": "12907", + "pair": "BTC-EUR", + "timestamp": "1589821608", + "price": "8848.1300", + "amount": "0.0523", + "type": "buy" + }, + { + "id": "12906", + "pair": "XRP-GBP", + "timestamp": "1589821188", + "price": "0.1672", + "amount": "2488.04", + "type": "buy" + }, + { + "id": "12905", + "pair": "XRP-GBP", + "timestamp": "1589820955", + "price": "0.1673", + "amount": "5528.99", + "type": "buy" + }, + { + "id": "12904", + "pair": "DGB-GBP", + "timestamp": "1589819586", + "price": "0.0150", + "amount": "28533.3", + "type": "buy" + }, + { + "id": "12903", + "pair": "ZIL-GBP", + "timestamp": "1589819257", + "price": "0.0082", + "amount": "24024.4", + "type": "buy" + }, + { + "id": "12902", + "pair": "BTC-GBP", + "timestamp": "1589819148", + "price": "7936.2000", + "amount": "0.0432", + "type": "buy" + }, + { + "id": "12901", + "pair": "ETH-GBP", + "timestamp": "1589818971", + "price": "173.5400", + "amount": "0.2651", + "type": "buy" + }, + { + "id": "12900", + "pair": "BTC-EUR", + "timestamp": "1589818639", + "price": "8883.3100", + "amount": "0.0061", + "type": "buy" + }, + { + "id": "12899", + "pair": "BTC-GBP", + "timestamp": "1589817677", + "price": "7938.4400", + "amount": "0.1537", + "type": "buy" + }, + { + "id": "12898", + "pair": "VET-GBP", + "timestamp": "1589815876", + "price": "0.0037", + "amount": "48378.4", + "type": "buy" + }, + { + "id": "12897", + "pair": "BSV-GBP", + "timestamp": "1589814747", + "price": "163.9500", + "amount": "0.8478", + "type": "buy" + }, + { + "id": "12896", + "pair": "BTC-GBP", + "timestamp": "1589813566", + "price": "7567.7419", + "amount": "1.24", + "type": "sell" + }, + { + "id": "12895", + "pair": "XRP-GBP", + "timestamp": "1589812747", + "price": "0.1688", + "amount": "2600.71", + "type": "buy" + }, + { + "id": "12894", + "pair": "BTC-GBP", + "timestamp": "1589809282", + "price": "7890.7700", + "amount": "0.0711", + "type": "buy" + }, + { + "id": "12893", + "pair": "ADA-GBP", + "timestamp": "1589807255", + "price": "0.0441", + "amount": "2108.84", + "type": "buy" + }, + { + "id": "12892", + "pair": "ETN-GBP", + "timestamp": "1589807165", + "price": "0.0073", + "amount": "49311.3", + "type": "buy" + }, + { + "id": "12891", + "pair": "XRP-GBP", + "timestamp": "1589805978", + "price": "0.1672", + "amount": "2739.23", + "type": "buy" + }, + { + "id": "12890", + "pair": "XRP-GBP", + "timestamp": "1589805801", + "price": "0.1672", + "amount": "27661.5", + "type": "buy" + }, + { + "id": "12889", + "pair": "XRP-GBP", + "timestamp": "1589805390", + "price": "0.1669", + "amount": "2774.12", + "type": "buy" + }, + { + "id": "12888", + "pair": "BTC-GBP", + "timestamp": "1589802834", + "price": "7904.2900", + "amount": "0.1065", + "type": "buy" + }, + { + "id": "12887", + "pair": "BTC-GBP", + "timestamp": "1589802428", + "price": "7909.0600", + "amount": "0.7389", + "type": "buy" + }, + { + "id": "12886", + "pair": "BTC-GBP", + "timestamp": "1589801606", + "price": "7915.7900", + "amount": "0.9273", + "type": "buy" + }, + { + "id": "12885", + "pair": "BTC-GBP", + "timestamp": "1589801514", + "price": "7932.7200", + "amount": "1.9449", + "type": "buy" + }, + { + "id": "12884", + "pair": "USDT-GBP", + "timestamp": "1589798632", + "price": "0.8200", + "amount": "5407.32", + "type": "buy" + }, + { + "id": "12883", + "pair": "BSV-GBP", + "timestamp": "1589798448", + "price": "147.3016", + "amount": "3.15", + "type": "sell" + }, + { + "id": "12882", + "pair": "XLM-GBP", + "timestamp": "1589797662", + "price": "0.0572", + "amount": "7272.73", + "type": "buy" + }, + { + "id": "12881", + "pair": "ZIL-GBP", + "timestamp": "1589794904", + "price": "0.0075", + "amount": "70702", + "type": "sell" + }, + { + "id": "12880", + "pair": "ETN-GBP", + "timestamp": "1589794886", + "price": "0.0068", + "amount": "26518.5", + "type": "buy" + }, + { + "id": "12879", + "pair": "XRP-GBP", + "timestamp": "1589793693", + "price": "0.1680", + "amount": "547.619", + "type": "buy" + }, + { + "id": "12878", + "pair": "ZIL-GBP", + "timestamp": "1589792902", + "price": "0.0082", + "amount": "1150610", + "type": "buy" + }, + { + "id": "12877", + "pair": "ETN-GBP", + "timestamp": "1589791977", + "price": "0.0068", + "amount": "13196.5", + "type": "buy" + }, + { + "id": "12876", + "pair": "RDD-GBP", + "timestamp": "1589791853", + "price": "0.0013", + "amount": "254375", + "type": "sell" + }, + { + "id": "12875", + "pair": "BTC-GBP", + "timestamp": "1589790355", + "price": "8062.0400", + "amount": "0.0057", + "type": "buy" + }, + { + "id": "12874", + "pair": "ETH-EUR", + "timestamp": "1589790136", + "price": "197.7400", + "amount": "0.5563", + "type": "buy" + }, + { + "id": "12873", + "pair": "ETH-EUR", + "timestamp": "1589789985", + "price": "197.9200", + "amount": "0.5608", + "type": "buy" + }, + { + "id": "12872", + "pair": "ETN-GBP", + "timestamp": "1589789931", + "price": "0.0069", + "amount": "65306.1", + "type": "buy" + }, + { + "id": "12871", + "pair": "XLM-GBP", + "timestamp": "1589789587", + "price": "0.0581", + "amount": "1600.69", + "type": "buy" + }, + { + "id": "12870", + "pair": "XRP-GBP", + "timestamp": "1589789323", + "price": "0.1694", + "amount": "1092.09", + "type": "buy" + }, + { + "id": "12869", + "pair": "BTC-EUR", + "timestamp": "1589789310", + "price": "9031.7300", + "amount": "0.0072", + "type": "buy" + }, + { + "id": "12868", + "pair": "BTC-GBP", + "timestamp": "1589789036", + "price": "7667.2790", + "amount": "0.0185203", + "type": "sell" + }, + { + "id": "12867", + "pair": "BTC-GBP", + "timestamp": "1589788574", + "price": "8079.6100", + "amount": "0.1157", + "type": "buy" + }, + { + "id": "12866", + "pair": "BTC-GBP", + "timestamp": "1589788569", + "price": "8079.6100", + "amount": "0.0116", + "type": "buy" + }, + { + "id": "12865", + "pair": "BTC-GBP", + "timestamp": "1589787845", + "price": "8066.7200", + "amount": "0.1159", + "type": "buy" + }, + { + "id": "12864", + "pair": "BTC-EUR", + "timestamp": "1589785726", + "price": "9028.7800", + "amount": "0.0923", + "type": "buy" + }, + { + "id": "12863", + "pair": "BTC-GBP", + "timestamp": "1589766105", + "price": "8180.8300", + "amount": "0.0114", + "type": "buy" + }, + { + "id": "12862", + "pair": "BTC-GBP", + "timestamp": "1589765615", + "price": "8173.5300", + "amount": "0.0114", + "type": "buy" + }, + { + "id": "12861", + "pair": "BTC-GBP", + "timestamp": "1589765364", + "price": "8137.2800", + "amount": "0.0114", + "type": "buy" + }, + { + "id": "12860", + "pair": "BTC-GBP", + "timestamp": "1589757671", + "price": "8029.6000", + "amount": "0.0117", + "type": "buy" + }, + { + "id": "12859", + "pair": "TNT-GBP", + "timestamp": "1589750333", + "price": "0.0301", + "amount": "9244", + "type": "sell" + }, + { + "id": "12858", + "pair": "BTC-EUR", + "timestamp": "1589748658", + "price": "8574.0000", + "amount": "0.5", + "type": "sell" + }, + { + "id": "12857", + "pair": "BTC-EUR", + "timestamp": "1589747370", + "price": "9016.1400", + "amount": "0.0514", + "type": "buy" + }, + { + "id": "12856", + "pair": "ETH-EUR", + "timestamp": "1589747137", + "price": "192.1800", + "amount": "0.4267", + "type": "buy" + }, + { + "id": "12855", + "pair": "BTC-EUR", + "timestamp": "1589747028", + "price": "9018.2400", + "amount": "0.0513", + "type": "buy" + }, + { + "id": "12854", + "pair": "ETN-GBP", + "timestamp": "1589746707", + "price": "0.0069", + "amount": "14327.1", + "type": "buy" + }, + { + "id": "12853", + "pair": "BTC-GBP", + "timestamp": "1589745488", + "price": "8072.2800", + "amount": "0.5729", + "type": "buy" + }, + { + "id": "12852", + "pair": "BTC-GBP", + "timestamp": "1589743600", + "price": "8055.2400", + "amount": "0.0115", + "type": "buy" + }, + { + "id": "12851", + "pair": "ETH-GBP", + "timestamp": "1589743531", + "price": "171.4600", + "amount": "0.5424", + "type": "buy" + }, + { + "id": "12850", + "pair": "BTC-EUR", + "timestamp": "1589743525", + "price": "9004.7500", + "amount": "2.0088", + "type": "buy" + }, + { + "id": "12849", + "pair": "BTC-EUR", + "timestamp": "1589743215", + "price": "8999.0700", + "amount": "0.5139", + "type": "buy" + }, + { + "id": "12848", + "pair": "BTC-GBP", + "timestamp": "1589742637", + "price": "7628.2051", + "amount": "0.0156", + "type": "sell" + }, + { + "id": "12847", + "pair": "BTC-GBP", + "timestamp": "1589742523", + "price": "8053.1200", + "amount": "0.012", + "type": "buy" + }, + { + "id": "12846", + "pair": "ETN-GBP", + "timestamp": "1589742404", + "price": "0.0068", + "amount": "65497.1", + "type": "buy" + }, + { + "id": "12845", + "pair": "BTC-GBP", + "timestamp": "1589740071", + "price": "8050.3100", + "amount": "0.9524", + "type": "buy" + }, + { + "id": "12844", + "pair": "BTC-EUR", + "timestamp": "1589736085", + "price": "8993.3900", + "amount": "0.0515", + "type": "buy" + }, + { + "id": "12843", + "pair": "BTC-GBP", + "timestamp": "1589731976", + "price": "8100.5000", + "amount": "0.0057", + "type": "buy" + }, + { + "id": "12842", + "pair": "ETH-GBP", + "timestamp": "1589728875", + "price": "172.0600", + "amount": "2.2608", + "type": "buy" + }, + { + "id": "12841", + "pair": "DGB-GBP", + "timestamp": "1589728746", + "price": "0.0172", + "amount": "2500", + "type": "buy" + }, + { + "id": "12840", + "pair": "ETH-GBP", + "timestamp": "1589726920", + "price": "171.0600", + "amount": "2.2507", + "type": "buy" + }, + { + "id": "12839", + "pair": "ETH-GBP", + "timestamp": "1589726869", + "price": "170.9300", + "amount": "2.2758", + "type": "buy" + }, + { + "id": "12838", + "pair": "BTT-GBP", + "timestamp": "1589725531", + "price": "0.0002", + "amount": "300885", + "type": "buy" + }, + { + "id": "12837", + "pair": "DGB-GBP", + "timestamp": "1589725140", + "price": "0.0173", + "amount": "2485.55", + "type": "buy" + }, + { + "id": "12836", + "pair": "BTC-GBP", + "timestamp": "1589725044", + "price": "7650.0000", + "amount": "0.02", + "type": "sell" + }, + { + "id": "12835", + "pair": "ZRX-EUR", + "timestamp": "1589725017", + "price": "0.3500", + "amount": "1294.29", + "type": "buy" + }, + { + "id": "12834", + "pair": "XTZ-GBP", + "timestamp": "1589724998", + "price": "2.2000", + "amount": "20.4545", + "type": "buy" + }, + { + "id": "12833", + "pair": "ETH-GBP", + "timestamp": "1589724985", + "price": "170.7400", + "amount": "2.6824", + "type": "buy" + }, + { + "id": "12832", + "pair": "ETH-GBP", + "timestamp": "1589723991", + "price": "170.8900", + "amount": "2.6801", + "type": "buy" + }, + { + "id": "12831", + "pair": "XTZ-GBP", + "timestamp": "1589720247", + "price": "2.2000", + "amount": "210.454", + "type": "buy" + }, + { + "id": "12830", + "pair": "LINK-GBP", + "timestamp": "1589720047", + "price": "3.1600", + "amount": "146.519", + "type": "buy" + }, + { + "id": "12829", + "pair": "BTC-GBP", + "timestamp": "1589718468", + "price": "7991.1200", + "amount": "2.3401", + "type": "buy" + }, + { + "id": "12828", + "pair": "ETH-GBP", + "timestamp": "1589717177", + "price": "166.8000", + "amount": "4.8801", + "type": "buy" + }, + { + "id": "12827", + "pair": "BTC-EUR", + "timestamp": "1589716674", + "price": "8800.1300", + "amount": "0.5312", + "type": "buy" + }, + { + "id": "12826", + "pair": "XLM-GBP", + "timestamp": "1589715800", + "price": "0.0576", + "amount": "24097.2", + "type": "buy" + }, + { + "id": "12825", + "pair": "BTC-GBP", + "timestamp": "1589715475", + "price": "7865.6300", + "amount": "0.5052", + "type": "buy" + }, + { + "id": "12824", + "pair": "ETH-GBP", + "timestamp": "1589714712", + "price": "166.6000", + "amount": "1.3866", + "type": "buy" + }, + { + "id": "12823", + "pair": "VET-GBP", + "timestamp": "1589712198", + "price": "0.0034", + "amount": "5000000", + "type": "sell" + }, + { + "id": "12822", + "pair": "BTC-GBP", + "timestamp": "1589708355", + "price": "7450.0000", + "amount": "0.02", + "type": "sell" + }, + { + "id": "12821", + "pair": "XRP-GBP", + "timestamp": "1589708311", + "price": "0.1670", + "amount": "2772.46", + "type": "buy" + }, + { + "id": "12820", + "pair": "ETH-GBP", + "timestamp": "1589708252", + "price": "156.5657", + "amount": "0.99", + "type": "sell" + }, + { + "id": "12819", + "pair": "USDT-GBP", + "timestamp": "1589707920", + "price": "0.8300", + "amount": "557.831", + "type": "buy" + }, + { + "id": "12818", + "pair": "BTC-GBP", + "timestamp": "1589701643", + "price": "7877.4200", + "amount": "0.2968", + "type": "buy" + }, + { + "id": "12817", + "pair": "RDD-GBP", + "timestamp": "1589701489", + "price": "0.0014", + "amount": "254375", + "type": "sell" + }, + { + "id": "12816", + "pair": "BTC-EUR", + "timestamp": "1589700674", + "price": "8808.9800", + "amount": "0.168", + "type": "buy" + }, + { + "id": "12815", + "pair": "VET-GBP", + "timestamp": "1589698574", + "price": "0.0037", + "amount": "75135.1", + "type": "buy" + }, + { + "id": "12814", + "pair": "XRP-GBP", + "timestamp": "1589698478", + "price": "0.1677", + "amount": "2540.25", + "type": "buy" + }, + { + "id": "12813", + "pair": "VET-GBP", + "timestamp": "1589694134", + "price": "0.0037", + "amount": "12162.2", + "type": "buy" + }, + { + "id": "12812", + "pair": "ETN-GBP", + "timestamp": "1589671175", + "price": "0.0079", + "amount": "11363.6", + "type": "buy" + }, + { + "id": "12811", + "pair": "BTC-GBP", + "timestamp": "1589670038", + "price": "7763.7800", + "amount": "0.0169", + "type": "buy" + }, + { + "id": "12810", + "pair": "ETH-GBP", + "timestamp": "1589666621", + "price": "166.1600", + "amount": "0.5597", + "type": "buy" + }, + { + "id": "12809", + "pair": "ETH-GBP", + "timestamp": "1589662556", + "price": "155.6000", + "amount": "10", + "type": "sell" + }, + { + "id": "12808", + "pair": "ETN-GBP", + "timestamp": "1589658761", + "price": "0.0079", + "amount": "22544.1", + "type": "buy" + }, + { + "id": "12807", + "pair": "XRP-GBP", + "timestamp": "1589654871", + "price": "0.1649", + "amount": "1964.83", + "type": "buy" + }, + { + "id": "12806", + "pair": "ETN-GBP", + "timestamp": "1589650732", + "price": "0.0089", + "amount": "50393.7", + "type": "buy" + }, + { + "id": "12805", + "pair": "ETN-GBP", + "timestamp": "1589650596", + "price": "0.0089", + "amount": "50564.3", + "type": "buy" + }, + { + "id": "12804", + "pair": "ETN-GBP", + "timestamp": "1589648973", + "price": "0.0086", + "amount": "10453", + "type": "buy" + }, + { + "id": "12803", + "pair": "ETN-GBP", + "timestamp": "1589646642", + "price": "0.0080", + "amount": "55930.1", + "type": "buy" + }, + { + "id": "12802", + "pair": "BTC-EUR", + "timestamp": "1589646631", + "price": "8228.6000", + "amount": "5", + "type": "sell" + }, + { + "id": "12801", + "pair": "BTC-GBP", + "timestamp": "1589645886", + "price": "7757.1400", + "amount": "0.018", + "type": "buy" + }, + { + "id": "12800", + "pair": "XRP-GBP", + "timestamp": "1589644550", + "price": "0.1653", + "amount": "278.282", + "type": "buy" + }, + { + "id": "12799", + "pair": "LOKI-GBP", + "timestamp": "1589644517", + "price": "0.3000", + "amount": "530", + "type": "buy" + }, + { + "id": "12798", + "pair": "BTC-GBP", + "timestamp": "1589644067", + "price": "7766.7900", + "amount": "0.0596", + "type": "buy" + }, + { + "id": "12797", + "pair": "RCN-GBP", + "timestamp": "1589643927", + "price": "0.0750", + "amount": "1240", + "type": "buy" + }, + { + "id": "12796", + "pair": "XRP-GBP", + "timestamp": "1589643843", + "price": "0.1656", + "amount": "561.594", + "type": "buy" + }, + { + "id": "12795", + "pair": "BTC-GBP", + "timestamp": "1589643580", + "price": "7768.5100", + "amount": "0.0301", + "type": "buy" + }, + { + "id": "12794", + "pair": "BTC-GBP", + "timestamp": "1589643553", + "price": "7768.5100", + "amount": "0.0301", + "type": "buy" + }, + { + "id": "12793", + "pair": "MIOTA-GBP", + "timestamp": "1589643412", + "price": "0.1460", + "amount": "1000", + "type": "sell" + }, + { + "id": "12792", + "pair": "ETH-GBP", + "timestamp": "1589643388", + "price": "166.1800", + "amount": "4.8983", + "type": "buy" + }, + { + "id": "12791", + "pair": "BTC-GBP", + "timestamp": "1589641929", + "price": "7793.1000", + "amount": "0.12", + "type": "buy" + }, + { + "id": "12790", + "pair": "EOS-GBP", + "timestamp": "1589640222", + "price": "2.1700", + "amount": "21.1982", + "type": "buy" + }, + { + "id": "12789", + "pair": "ZIL-GBP", + "timestamp": "1589640207", + "price": "0.0087", + "amount": "25747.1", + "type": "buy" + }, + { + "id": "12788", + "pair": "ETN-GBP", + "timestamp": "1589640099", + "price": "0.0075", + "amount": "260471", + "type": "sell" + }, + { + "id": "12787", + "pair": "ETN-GBP", + "timestamp": "1589638685", + "price": "0.0087", + "amount": "42774.6", + "type": "buy" + }, + { + "id": "12786", + "pair": "ETN-GBP", + "timestamp": "1589638298", + "price": "0.0087", + "amount": "51672.4", + "type": "buy" + }, + { + "id": "12785", + "pair": "BTC-GBP", + "timestamp": "1589638217", + "price": "7828.8800", + "amount": "0.0335", + "type": "buy" + }, + { + "id": "12784", + "pair": "BTC-EUR", + "timestamp": "1589637415", + "price": "8736.9200", + "amount": "0.053", + "type": "buy" + }, + { + "id": "12783", + "pair": "BTC-GBP", + "timestamp": "1589637053", + "price": "7808.6400", + "amount": "2.3948", + "type": "buy" + }, + { + "id": "12782", + "pair": "BTC-GBP", + "timestamp": "1589636539", + "price": "7814.8700", + "amount": "0.012", + "type": "buy" + }, + { + "id": "12781", + "pair": "BTC-GBP", + "timestamp": "1589636393", + "price": "7813.5300", + "amount": "1.1966", + "type": "buy" + }, + { + "id": "12780", + "pair": "ETN-GBP", + "timestamp": "1589636327", + "price": "0.0086", + "amount": "10763.9", + "type": "buy" + }, + { + "id": "12779", + "pair": "ETH-GBP", + "timestamp": "1589635652", + "price": "167.3200", + "amount": "1.0937", + "type": "buy" + }, + { + "id": "12778", + "pair": "BTC-EUR", + "timestamp": "1589633156", + "price": "8747.6300", + "amount": "0.2138", + "type": "buy" + }, + { + "id": "12777", + "pair": "ETN-GBP", + "timestamp": "1589624329", + "price": "0.0085", + "amount": "21009.4", + "type": "buy" + }, + { + "id": "12776", + "pair": "ETN-GBP", + "timestamp": "1589623571", + "price": "0.0086", + "amount": "52153.7", + "type": "buy" + }, + { + "id": "12775", + "pair": "BTC-GBP", + "timestamp": "1589621485", + "price": "7765.4500", + "amount": "0.0121", + "type": "buy" + }, + { + "id": "12774", + "pair": "XLM-GBP", + "timestamp": "1589619026", + "price": "0.0561", + "amount": "24741.5", + "type": "buy" + }, + { + "id": "12773", + "pair": "ETN-GBP", + "timestamp": "1589615356", + "price": "0.0078", + "amount": "5739.8", + "type": "buy" + }, + { + "id": "12772", + "pair": "BTC-EUR", + "timestamp": "1589615119", + "price": "8736.9400", + "amount": "0.053", + "type": "buy" + }, + { + "id": "12771", + "pair": "BTC-GBP", + "timestamp": "1589613791", + "price": "7819.1800", + "amount": "0.0119", + "type": "buy" + }, + { + "id": "12770", + "pair": "RDD-GBP", + "timestamp": "1589607137", + "price": "0.0015", + "amount": "2655000", + "type": "sell" + }, + { + "id": "12769", + "pair": "BTC-GBP", + "timestamp": "1589596256", + "price": "7338.1295", + "amount": "0.0139", + "type": "sell" + }, + { + "id": "12768", + "pair": "BTC-GBP", + "timestamp": "1589595910", + "price": "7357.1429", + "amount": "0.014", + "type": "sell" + }, + { + "id": "12767", + "pair": "LINK-GBP", + "timestamp": "1589590177", + "price": "3.0200", + "amount": "150", + "type": "buy" + }, + { + "id": "12766", + "pair": "LINK-GBP", + "timestamp": "1589590041", + "price": "3.0200", + "amount": "150", + "type": "buy" + }, + { + "id": "12765", + "pair": "BSV-GBP", + "timestamp": "1589589993", + "price": "154.6100", + "amount": "2.93", + "type": "buy" + }, + { + "id": "12764", + "pair": "ETN-GBP", + "timestamp": "1589585360", + "price": "0.0067", + "amount": "66965.6", + "type": "buy" + }, + { + "id": "12763", + "pair": "BTC-GBP", + "timestamp": "1589575877", + "price": "7659.9300", + "amount": "0.0121", + "type": "buy" + }, + { + "id": "12762", + "pair": "BTC-GBP", + "timestamp": "1589575299", + "price": "7682.3200", + "amount": "0.0415", + "type": "buy" + }, + { + "id": "12761", + "pair": "RDD-EUR", + "timestamp": "1589573254", + "price": "0.0018", + "amount": "32777.8", + "type": "buy" + }, + { + "id": "12760", + "pair": "BTC-EUR", + "timestamp": "1589573118", + "price": "8653.7500", + "amount": "0.0214", + "type": "buy" + }, + { + "id": "12759", + "pair": "XTZ-GBP", + "timestamp": "1589572902", + "price": "2.0400", + "amount": "22.0588", + "type": "buy" + }, + { + "id": "12758", + "pair": "ETN-GBP", + "timestamp": "1589572249", + "price": "0.0062", + "amount": "71794.9", + "type": "buy" + }, + { + "id": "12757", + "pair": "ETH-GBP", + "timestamp": "1589571442", + "price": "161.4500", + "amount": "0.5079", + "type": "buy" + }, + { + "id": "12756", + "pair": "BTC-GBP", + "timestamp": "1589571015", + "price": "7761.0400", + "amount": "0.012", + "type": "buy" + }, + { + "id": "12755", + "pair": "BTC-GBP", + "timestamp": "1589569399", + "price": "7847.0300", + "amount": "0.1179", + "type": "buy" + }, + { + "id": "12754", + "pair": "LINK-GBP", + "timestamp": "1589569060", + "price": "3.0900", + "amount": "146.602", + "type": "buy" + }, + { + "id": "12753", + "pair": "BTC-GBP", + "timestamp": "1589566131", + "price": "7435.8605", + "amount": "0.0671072", + "type": "sell" + }, + { + "id": "12752", + "pair": "ETN-GBP", + "timestamp": "1589565750", + "price": "0.0062", + "amount": "14586.7", + "type": "buy" + }, + { + "id": "12751", + "pair": "ETN-GBP", + "timestamp": "1589565495", + "price": "0.0062", + "amount": "14492.8", + "type": "buy" + }, + { + "id": "12750", + "pair": "USDT-GBP", + "timestamp": "1589565419", + "price": "0.7667", + "amount": "150", + "type": "sell" + }, + { + "id": "12749", + "pair": "ETN-GBP", + "timestamp": "1589562988", + "price": "0.0061", + "amount": "73322.4", + "type": "buy" + }, + { + "id": "12748", + "pair": "BTC-GBP", + "timestamp": "1589562118", + "price": "7845.2500", + "amount": "0.2384", + "type": "buy" + }, + { + "id": "12747", + "pair": "BTC-GBP", + "timestamp": "1589560649", + "price": "7447.7612", + "amount": "0.067", + "type": "sell" + }, + { + "id": "12746", + "pair": "BTC-GBP", + "timestamp": "1589560595", + "price": "7841.7800", + "amount": "0.012", + "type": "buy" + }, + { + "id": "12745", + "pair": "BTC-GBP", + "timestamp": "1589558309", + "price": "7812.5300", + "amount": "0.1184", + "type": "buy" + }, + { + "id": "12744", + "pair": "BTC-GBP", + "timestamp": "1589557161", + "price": "7835.0700", + "amount": "0.2387", + "type": "buy" + }, + { + "id": "12743", + "pair": "BCH-GBP", + "timestamp": "1589554469", + "price": "197.3400", + "amount": "0.4915", + "type": "buy" + }, + { + "id": "12742", + "pair": "DGB-GBP", + "timestamp": "1589554449", + "price": "0.0171", + "amount": "27076", + "type": "buy" + }, + { + "id": "12741", + "pair": "BSV-GBP", + "timestamp": "1589554405", + "price": "141.7936", + "amount": "5.91", + "type": "sell" + }, + { + "id": "12740", + "pair": "ICX-GBP", + "timestamp": "1589554127", + "price": "0.2200", + "amount": "440.909", + "type": "buy" + }, + { + "id": "12739", + "pair": "BTC-GBP", + "timestamp": "1589552926", + "price": "7882.7900", + "amount": "1.236", + "type": "buy" + }, + { + "id": "12738", + "pair": "BTC-GBP", + "timestamp": "1589551814", + "price": "7879.2300", + "amount": "0.2373", + "type": "buy" + }, + { + "id": "12737", + "pair": "BTC-GBP", + "timestamp": "1589551649", + "price": "7872.7000", + "amount": "0.3563", + "type": "buy" + }, + { + "id": "12736", + "pair": "BTC-EUR", + "timestamp": "1589550816", + "price": "8808.4800", + "amount": "2.1017", + "type": "buy" + }, + { + "id": "12735", + "pair": "BTT-GBP", + "timestamp": "1589550765", + "price": "0.0002", + "amount": "404444", + "type": "buy" + }, + { + "id": "12734", + "pair": "BTC-GBP", + "timestamp": "1589546804", + "price": "7439.0244", + "amount": "0.041", + "type": "sell" + }, + { + "id": "12733", + "pair": "BTC-GBP", + "timestamp": "1589546432", + "price": "7859.5500", + "amount": "1.1896", + "type": "buy" + }, + { + "id": "12732", + "pair": "BTC-GBP", + "timestamp": "1589545998", + "price": "7509.2937", + "amount": "0.01345", + "type": "sell" + }, + { + "id": "12731", + "pair": "XRP-GBP", + "timestamp": "1589545446", + "price": "0.1662", + "amount": "559.567", + "type": "buy" + }, + { + "id": "12730", + "pair": "XRP-GBP", + "timestamp": "1589544664", + "price": "0.1660", + "amount": "554.217", + "type": "buy" + }, + { + "id": "12729", + "pair": "BTC-GBP", + "timestamp": "1589542352", + "price": "7515.3374", + "amount": "0.0978", + "type": "sell" + }, + { + "id": "12728", + "pair": "BTC-GBP", + "timestamp": "1589538984", + "price": "7851.1200", + "amount": "0.1191", + "type": "buy" + }, + { + "id": "12727", + "pair": "BTC-GBP", + "timestamp": "1589538939", + "price": "7847.8600", + "amount": "0.1788", + "type": "buy" + }, + { + "id": "12726", + "pair": "BTC-GBP", + "timestamp": "1589538770", + "price": "7838.7600", + "amount": "0.0597", + "type": "buy" + }, + { + "id": "12725", + "pair": "ETH-GBP", + "timestamp": "1589538491", + "price": "164.0400", + "amount": "2.9627", + "type": "buy" + }, + { + "id": "12724", + "pair": "BTC-GBP", + "timestamp": "1589537284", + "price": "7868.6000", + "amount": "0.0235", + "type": "buy" + }, + { + "id": "12723", + "pair": "BTC-GBP", + "timestamp": "1589537284", + "price": "7868.6000", + "amount": "0.1783", + "type": "buy" + }, + { + "id": "12722", + "pair": "BTC-GBP", + "timestamp": "1589537161", + "price": "7865.2900", + "amount": "0.0118", + "type": "buy" + }, + { + "id": "12721", + "pair": "BTC-GBP", + "timestamp": "1589536259", + "price": "7500.0000", + "amount": "0.3", + "type": "sell" + }, + { + "id": "12720", + "pair": "BTC-GBP", + "timestamp": "1589536115", + "price": "7893.8600", + "amount": "0.0234", + "type": "buy" + }, + { + "id": "12719", + "pair": "BTC-GBP", + "timestamp": "1589535672", + "price": "7500.0000", + "amount": "0.014", + "type": "sell" + }, + { + "id": "12718", + "pair": "BTC-GBP", + "timestamp": "1589535617", + "price": "7879.0800", + "amount": "0.0235", + "type": "buy" + }, + { + "id": "12717", + "pair": "BTC-GBP", + "timestamp": "1589535577", + "price": "7879.0800", + "amount": "0.5933", + "type": "buy" + }, + { + "id": "12716", + "pair": "ADA-GBP", + "timestamp": "1589534924", + "price": "0.0415", + "amount": "2240.96", + "type": "buy" + }, + { + "id": "12715", + "pair": "BTC-GBP", + "timestamp": "1589533905", + "price": "7876.9700", + "amount": "0.0105", + "type": "buy" + }, + { + "id": "12714", + "pair": "ADA-GBP", + "timestamp": "1589532765", + "price": "0.0416", + "amount": "5048.08", + "type": "buy" + }, + { + "id": "12713", + "pair": "HBAR-GBP", + "timestamp": "1589532715", + "price": "0.0300", + "amount": "2100", + "type": "buy" + }, + { + "id": "12712", + "pair": "BTC-GBP", + "timestamp": "1589530945", + "price": "7892.7100", + "amount": "1.1846", + "type": "buy" + }, + { + "id": "12711", + "pair": "HBAR-GBP", + "timestamp": "1589528291", + "price": "0.0300", + "amount": "3900", + "type": "buy" + }, + { + "id": "12710", + "pair": "HBAR-GBP", + "timestamp": "1589528147", + "price": "0.0300", + "amount": "3900", + "type": "buy" + }, + { + "id": "12709", + "pair": "BTC-EUR", + "timestamp": "1589527590", + "price": "8803.9200", + "amount": "0.429", + "type": "buy" + }, + { + "id": "12708", + "pair": "USDT-GBP", + "timestamp": "1589527537", + "price": "0.8200", + "amount": "395.122", + "type": "buy" + }, + { + "id": "12707", + "pair": "BTC-EUR", + "timestamp": "1589525826", + "price": "8803.9200", + "amount": "0.0316", + "type": "buy" + }, + { + "id": "12706", + "pair": "BTC-GBP", + "timestamp": "1589525400", + "price": "7800.2900", + "amount": "0.0594", + "type": "buy" + }, + { + "id": "12705", + "pair": "DGB-GBP", + "timestamp": "1589494871", + "price": "0.0175", + "amount": "73314.3", + "type": "buy" + }, + { + "id": "12704", + "pair": "BTC-GBP", + "timestamp": "1589493445", + "price": "7934.6000", + "amount": "0.0524", + "type": "buy" + }, + { + "id": "12703", + "pair": "BTC-GBP", + "timestamp": "1589491714", + "price": "7892.5900", + "amount": "0.1185", + "type": "buy" + }, + { + "id": "12702", + "pair": "DGB-GBP", + "timestamp": "1589491267", + "price": "0.0167", + "amount": "20479", + "type": "buy" + }, + { + "id": "12701", + "pair": "DGB-GBP", + "timestamp": "1589490946", + "price": "0.0167", + "amount": "20479", + "type": "buy" + }, + { + "id": "12700", + "pair": "DGB-GBP", + "timestamp": "1589490393", + "price": "0.0167", + "amount": "55389.2", + "type": "buy" + }, + { + "id": "12699", + "pair": "BTC-GBP", + "timestamp": "1589490200", + "price": "7500.0000", + "amount": "0.014", + "type": "sell" + }, + { + "id": "12698", + "pair": "DGB-GBP", + "timestamp": "1589490124", + "price": "0.0168", + "amount": "110119", + "type": "buy" + }, + { + "id": "12697", + "pair": "DGB-GBP", + "timestamp": "1589489664", + "price": "0.0167", + "amount": "55389.2", + "type": "buy" + }, + { + "id": "12696", + "pair": "BTC-EUR", + "timestamp": "1589486041", + "price": "8942.6600", + "amount": "0.0258", + "type": "buy" + }, + { + "id": "12695", + "pair": "BTC-EUR", + "timestamp": "1589485687", + "price": "8949.3800", + "amount": "0.0258", + "type": "buy" + }, + { + "id": "12694", + "pair": "ETH-GBP", + "timestamp": "1589485103", + "price": "165.2200", + "amount": "0.5629", + "type": "buy" + }, + { + "id": "12693", + "pair": "XRP-GBP", + "timestamp": "1589483097", + "price": "0.1662", + "amount": "836.342", + "type": "buy" + }, + { + "id": "12692", + "pair": "BTC-GBP", + "timestamp": "1589482499", + "price": "7900.4500", + "amount": "0.1757", + "type": "buy" + }, + { + "id": "12691", + "pair": "BTC-GBP", + "timestamp": "1589482069", + "price": "7500.0000", + "amount": "0.014", + "type": "sell" + }, + { + "id": "12690", + "pair": "DGB-GBP", + "timestamp": "1589481737", + "price": "0.0175", + "amount": "4914.29", + "type": "buy" + }, + { + "id": "12689", + "pair": "DGB-GBP", + "timestamp": "1589480216", + "price": "0.0175", + "amount": "4914.29", + "type": "buy" + }, + { + "id": "12688", + "pair": "BTC-GBP", + "timestamp": "1589478246", + "price": "7886.5700", + "amount": "0.1186", + "type": "buy" + }, + { + "id": "12687", + "pair": "BSV-GBP", + "timestamp": "1589478230", + "price": "141.1429", + "amount": "7", + "type": "sell" + }, + { + "id": "12686", + "pair": "XRP-GBP", + "timestamp": "1589477586", + "price": "0.1553", + "amount": "1024", + "type": "sell" + }, + { + "id": "12685", + "pair": "LTC-GBP", + "timestamp": "1589477290", + "price": "33.1538", + "amount": "13", + "type": "sell" + }, + { + "id": "12684", + "pair": "VET-GBP", + "timestamp": "1589477236", + "price": "0.0036", + "amount": "12500", + "type": "buy" + }, + { + "id": "12683", + "pair": "DGB-GBP", + "timestamp": "1589476890", + "price": "0.0177", + "amount": "2429.38", + "type": "buy" + }, + { + "id": "12682", + "pair": "BTC-GBP", + "timestamp": "1589476172", + "price": "7506.1167", + "amount": "0.0626156", + "type": "sell" + }, + { + "id": "12681", + "pair": "XRP-GBP", + "timestamp": "1589475941", + "price": "0.1653", + "amount": "278.282", + "type": "buy" + }, + { + "id": "12680", + "pair": "DGB-GBP", + "timestamp": "1589474619", + "price": "0.0177", + "amount": "5254.24", + "type": "buy" + }, + { + "id": "12679", + "pair": "BTC-GBP", + "timestamp": "1589474595", + "price": "7918.3300", + "amount": "0.0234", + "type": "buy" + }, + { + "id": "12678", + "pair": "BTC-GBP", + "timestamp": "1589473482", + "price": "7897.8800", + "amount": "0.0058", + "type": "buy" + }, + { + "id": "12677", + "pair": "BTC-GBP", + "timestamp": "1589472811", + "price": "7912.4000", + "amount": "0.0585", + "type": "buy" + }, + { + "id": "12676", + "pair": "BTC-GBP", + "timestamp": "1589472725", + "price": "7909.7000", + "amount": "0.0585", + "type": "buy" + }, + { + "id": "12675", + "pair": "BTC-GBP", + "timestamp": "1589471639", + "price": "7936.6000", + "amount": "0.053", + "type": "buy" + }, + { + "id": "12674", + "pair": "BTC-GBP", + "timestamp": "1589471509", + "price": "7925.2500", + "amount": "0.0058", + "type": "buy" + }, + { + "id": "12673", + "pair": "BTC-GBP", + "timestamp": "1589469913", + "price": "7907.8100", + "amount": "0.1483", + "type": "buy" + }, + { + "id": "12672", + "pair": "BTC-GBP", + "timestamp": "1589469316", + "price": "7898.3200", + "amount": "0.0123", + "type": "buy" + }, + { + "id": "12671", + "pair": "NEO-GBP", + "timestamp": "1589468026", + "price": "8.0000", + "amount": "5.625", + "type": "buy" + }, + { + "id": "12670", + "pair": "BTC-GBP", + "timestamp": "1589467367", + "price": "7910.5500", + "amount": "0.9338", + "type": "buy" + }, + { + "id": "12669", + "pair": "DGB-GBP", + "timestamp": "1589467119", + "price": "0.0178", + "amount": "10168.5", + "type": "buy" + }, + { + "id": "12668", + "pair": "BTT-GBP", + "timestamp": "1589467086", + "price": "0.0002", + "amount": "4166670", + "type": "buy" + }, + { + "id": "12667", + "pair": "TRX-GBP", + "timestamp": "1589466392", + "price": "0.0124", + "amount": "14919.4", + "type": "buy" + }, + { + "id": "12666", + "pair": "BTC-GBP", + "timestamp": "1589465804", + "price": "7867.2800", + "amount": "0.2972", + "type": "buy" + }, + { + "id": "12665", + "pair": "BTC-GBP", + "timestamp": "1589465745", + "price": "7859.6500", + "amount": "0.062", + "type": "buy" + }, + { + "id": "12664", + "pair": "BTC-GBP", + "timestamp": "1589465651", + "price": "7861.0000", + "amount": "0.0595", + "type": "buy" + }, + { + "id": "12663", + "pair": "BTC-GBP", + "timestamp": "1589465604", + "price": "7861.0000", + "amount": "0.0238", + "type": "buy" + }, + { + "id": "12662", + "pair": "XLM-GBP", + "timestamp": "1589465299", + "price": "0.0564", + "amount": "1631.21", + "type": "buy" + }, + { + "id": "12661", + "pair": "BTC-GBP", + "timestamp": "1589465015", + "price": "7842.7300", + "amount": "1.1922", + "type": "buy" + }, + { + "id": "12660", + "pair": "BTC-GBP", + "timestamp": "1589464930", + "price": "7852.3100", + "amount": "0.0236", + "type": "buy" + }, + { + "id": "12659", + "pair": "TNT-GBP", + "timestamp": "1589463676", + "price": "0.0370", + "amount": "2621.62", + "type": "buy" + }, + { + "id": "12658", + "pair": "BTC-GBP", + "timestamp": "1589463642", + "price": "7473.6842", + "amount": "0.038", + "type": "sell" + }, + { + "id": "12657", + "pair": "BTC-GBP", + "timestamp": "1589462823", + "price": "7860.9400", + "amount": "0.0536", + "type": "buy" + }, + { + "id": "12656", + "pair": "BTC-GBP", + "timestamp": "1589462251", + "price": "7857.1600", + "amount": "0.357", + "type": "buy" + }, + { + "id": "12655", + "pair": "BTC-GBP", + "timestamp": "1589462229", + "price": "7857.1600", + "amount": "0.238", + "type": "buy" + }, + { + "id": "12654", + "pair": "BTC-GBP", + "timestamp": "1589461579", + "price": "7837.9300", + "amount": "0.0236", + "type": "buy" + }, + { + "id": "12653", + "pair": "BTC-EUR", + "timestamp": "1589461470", + "price": "8851.5200", + "amount": "0.0209", + "type": "buy" + }, + { + "id": "12652", + "pair": "BTC-GBP", + "timestamp": "1589461288", + "price": "7846.8700", + "amount": "0.2383", + "type": "buy" + }, + { + "id": "12651", + "pair": "BTC-GBP", + "timestamp": "1589461265", + "price": "7846.4500", + "amount": "0.0236", + "type": "buy" + }, + { + "id": "12650", + "pair": "BTC-GBP", + "timestamp": "1589461103", + "price": "7854.4100", + "amount": "0.012", + "type": "buy" + }, + { + "id": "12649", + "pair": "XRP-GBP", + "timestamp": "1589460753", + "price": "0.1663", + "amount": "1100.42", + "type": "buy" + }, + { + "id": "12648", + "pair": "LTC-GBP", + "timestamp": "1589460298", + "price": "35.8400", + "amount": "2.5949", + "type": "buy" + }, + { + "id": "12647", + "pair": "BTC-GBP", + "timestamp": "1589460280", + "price": "7841.6200", + "amount": "2.3847", + "type": "buy" + }, + { + "id": "12646", + "pair": "BTC-GBP", + "timestamp": "1589459866", + "price": "7851.8700", + "amount": "0.106", + "type": "buy" + }, + { + "id": "12645", + "pair": "BTC-GBP", + "timestamp": "1589459066", + "price": "7872.7700", + "amount": "0.1176", + "type": "buy" + }, + { + "id": "12644", + "pair": "POWR-GBP", + "timestamp": "1589458527", + "price": "0.0650", + "amount": "7123.08", + "type": "buy" + }, + { + "id": "12643", + "pair": "BTC-GBP", + "timestamp": "1589458327", + "price": "7873.1100", + "amount": "2.3752", + "type": "buy" + }, + { + "id": "12642", + "pair": "BTC-GBP", + "timestamp": "1589458264", + "price": "7500.0000", + "amount": "0.056", + "type": "sell" + }, + { + "id": "12641", + "pair": "BTC-GBP", + "timestamp": "1589457100", + "price": "7939.4400", + "amount": "0.1296", + "type": "buy" + }, + { + "id": "12640", + "pair": "BTC-GBP", + "timestamp": "1589456069", + "price": "7518.7970", + "amount": "0.0266", + "type": "sell" + }, + { + "id": "12639", + "pair": "ADA-GBP", + "timestamp": "1589453504", + "price": "0.0424", + "amount": "2169.81", + "type": "buy" + }, + { + "id": "12638", + "pair": "BTC-GBP", + "timestamp": "1589453231", + "price": "7522.5225", + "amount": "0.0222", + "type": "sell" + }, + { + "id": "12637", + "pair": "BTC-GBP", + "timestamp": "1589452904", + "price": "7488.7892", + "amount": "0.0223", + "type": "sell" + }, + { + "id": "12636", + "pair": "TNT-GBP", + "timestamp": "1589452886", + "price": "0.0330", + "amount": "2818.18", + "type": "buy" + }, + { + "id": "12635", + "pair": "ZRX-GBP", + "timestamp": "1589452711", + "price": "0.2800", + "amount": "332.143", + "type": "buy" + }, + { + "id": "12634", + "pair": "LINK-GBP", + "timestamp": "1589452514", + "price": "3.1100", + "amount": "29.9035", + "type": "buy" + }, + { + "id": "12633", + "pair": "DGB-GBP", + "timestamp": "1589452469", + "price": "0.0184", + "amount": "4673.91", + "type": "buy" + }, + { + "id": "12632", + "pair": "RCN-GBP", + "timestamp": "1589452289", + "price": "0.0740", + "amount": "1256.76", + "type": "buy" + }, + { + "id": "12631", + "pair": "DGB-GBP", + "timestamp": "1589452151", + "price": "0.0184", + "amount": "5054.35", + "type": "buy" + }, + { + "id": "12630", + "pair": "CRPT-GBP", + "timestamp": "1589451865", + "price": "0.4500", + "amount": "206.667", + "type": "buy" + }, + { + "id": "12629", + "pair": "LINK-GBP", + "timestamp": "1589451488", + "price": "3.1100", + "amount": "59.4855", + "type": "buy" + }, + { + "id": "12628", + "pair": "BTC-GBP", + "timestamp": "1589450979", + "price": "8011.7100", + "amount": "0.2334", + "type": "buy" + }, + { + "id": "12627", + "pair": "BTC-GBP", + "timestamp": "1589449692", + "price": "7886.9200", + "amount": "0.2371", + "type": "buy" + }, + { + "id": "12626", + "pair": "BTC-GBP", + "timestamp": "1589449539", + "price": "7893.5600", + "amount": "0.0234", + "type": "buy" + }, + { + "id": "12625", + "pair": "BTC-GBP", + "timestamp": "1589449331", + "price": "7886.4400", + "amount": "0.0587", + "type": "buy" + }, + { + "id": "12624", + "pair": "BTC-GBP", + "timestamp": "1589449303", + "price": "7886.4400", + "amount": "0.1186", + "type": "buy" + }, + { + "id": "12623", + "pair": "XRP-GBP", + "timestamp": "1589448942", + "price": "0.1662", + "amount": "1113.12", + "type": "buy" + }, + { + "id": "12622", + "pair": "BTC-GBP", + "timestamp": "1589447826", + "price": "7466.0288", + "amount": "1.04031", + "type": "sell" + }, + { + "id": "12621", + "pair": "BTC-GBP", + "timestamp": "1589447810", + "price": "7452.9389", + "amount": "0.02603", + "type": "sell" + }, + { + "id": "12620", + "pair": "BTC-GBP", + "timestamp": "1589447649", + "price": "7853.2500", + "amount": "0.059", + "type": "buy" + }, + { + "id": "12619", + "pair": "BTC-GBP", + "timestamp": "1589447554", + "price": "7850.5600", + "amount": "0.059", + "type": "buy" + }, + { + "id": "12618", + "pair": "BTC-EUR", + "timestamp": "1589447517", + "price": "8860.6000", + "amount": "0.1055", + "type": "buy" + }, + { + "id": "12617", + "pair": "ZIL-GBP", + "timestamp": "1589446662", + "price": "0.0072", + "amount": "12500", + "type": "buy" + }, + { + "id": "12616", + "pair": "BTC-GBP", + "timestamp": "1589446344", + "price": "7781.5400", + "amount": "0.9792", + "type": "buy" + }, + { + "id": "12615", + "pair": "DGB-GBP", + "timestamp": "1589444683", + "price": "0.0163", + "amount": "22000", + "type": "sell" + }, + { + "id": "12614", + "pair": "BTC-GBP", + "timestamp": "1589443770", + "price": "7729.8800", + "amount": "0.006", + "type": "buy" + }, + { + "id": "12613", + "pair": "BTC-GBP", + "timestamp": "1589441063", + "price": "7687.5400", + "amount": "0.6081", + "type": "buy" + }, + { + "id": "12612", + "pair": "BTC-GBP", + "timestamp": "1589440253", + "price": "7313.2530", + "amount": "0.083", + "type": "sell" + }, + { + "id": "12611", + "pair": "LSK-GBP", + "timestamp": "1589438730", + "price": "0.9300", + "amount": "100", + "type": "buy" + }, + { + "id": "12610", + "pair": "ETH-GBP", + "timestamp": "1589438601", + "price": "162.6100", + "amount": "0.5719", + "type": "buy" + }, + { + "id": "12609", + "pair": "ADA-GBP", + "timestamp": "1589434932", + "price": "0.0417", + "amount": "10311.8", + "type": "buy" + }, + { + "id": "12608", + "pair": "ADA-GBP", + "timestamp": "1589434868", + "price": "0.0418", + "amount": "9928.23", + "type": "buy" + }, + { + "id": "12607", + "pair": "ADA-GBP", + "timestamp": "1589434838", + "price": "0.0418", + "amount": "9928.23", + "type": "buy" + }, + { + "id": "12606", + "pair": "XRP-GBP", + "timestamp": "1589410128", + "price": "0.1650", + "amount": "563.636", + "type": "buy" + }, + { + "id": "12605", + "pair": "VET-GBP", + "timestamp": "1589407789", + "price": "0.0037", + "amount": "60540.5", + "type": "buy" + }, + { + "id": "12604", + "pair": "VET-GBP", + "timestamp": "1589407431", + "price": "0.0037", + "amount": "181351", + "type": "buy" + }, + { + "id": "12603", + "pair": "ADA-GBP", + "timestamp": "1589405371", + "price": "0.0421", + "amount": "10878.9", + "type": "buy" + }, + { + "id": "12602", + "pair": "BTC-GBP", + "timestamp": "1589405251", + "price": "7610.1200", + "amount": "0.006", + "type": "buy" + }, + { + "id": "12601", + "pair": "ADA-GBP", + "timestamp": "1589405196", + "price": "0.0421", + "amount": "10878.9", + "type": "buy" + }, + { + "id": "12600", + "pair": "ADA-GBP", + "timestamp": "1589404826", + "price": "0.0421", + "amount": "10878.9", + "type": "buy" + }, + { + "id": "12599", + "pair": "XRP-GBP", + "timestamp": "1589403951", + "price": "0.1643", + "amount": "559.951", + "type": "buy" + }, + { + "id": "12598", + "pair": "BTC-GBP", + "timestamp": "1589402450", + "price": "7522.3800", + "amount": "0.008", + "type": "buy" + }, + { + "id": "12597", + "pair": "NEO-GBP", + "timestamp": "1589401902", + "price": "8.0000", + "amount": "22.375", + "type": "buy" + }, + { + "id": "12596", + "pair": "EOS-GBP", + "timestamp": "1589401676", + "price": "2.0500", + "amount": "44.878", + "type": "buy" + }, + { + "id": "12595", + "pair": "BTC-GBP", + "timestamp": "1589401385", + "price": "7150.0000", + "amount": "0.04", + "type": "sell" + }, + { + "id": "12594", + "pair": "BTC-GBP", + "timestamp": "1589401309", + "price": "7522.6500", + "amount": "0.0311", + "type": "buy" + }, + { + "id": "12593", + "pair": "BTC-GBP", + "timestamp": "1589401090", + "price": "7514.9200", + "amount": "0.9954", + "type": "buy" + }, + { + "id": "12592", + "pair": "ETN-GBP", + "timestamp": "1589397687", + "price": "0.0040", + "amount": "23076.9", + "type": "buy" + }, + { + "id": "12591", + "pair": "BTC-GBP", + "timestamp": "1589397186", + "price": "7419.8000", + "amount": "0.0218", + "type": "buy" + }, + { + "id": "12590", + "pair": "BTC-GBP", + "timestamp": "1589395598", + "price": "7424.3300", + "amount": "0.1246", + "type": "buy" + }, + { + "id": "12589", + "pair": "BTC-GBP", + "timestamp": "1589395369", + "price": "7426.8100", + "amount": "0.1245", + "type": "buy" + }, + { + "id": "12588", + "pair": "XEM-EUR", + "timestamp": "1589395355", + "price": "0.0354", + "amount": "6384.18", + "type": "buy" + }, + { + "id": "12587", + "pair": "XRP-GBP", + "timestamp": "1589394928", + "price": "0.1544", + "amount": "3599.98", + "type": "sell" + }, + { + "id": "12586", + "pair": "SNT-GBP", + "timestamp": "1589393053", + "price": "0.0245", + "amount": "18489.8", + "type": "buy" + }, + { + "id": "12585", + "pair": "BTC-GBP", + "timestamp": "1589391965", + "price": "7394.5800", + "amount": "0.0127", + "type": "buy" + }, + { + "id": "12584", + "pair": "BTC-GBP", + "timestamp": "1589390385", + "price": "7408.2100", + "amount": "2.5242", + "type": "buy" + }, + { + "id": "12583", + "pair": "ETH-GBP", + "timestamp": "1589389868", + "price": "150.8479", + "amount": "1.31258", + "type": "sell" + }, + { + "id": "12582", + "pair": "BTC-GBP", + "timestamp": "1589389300", + "price": "7427.8600", + "amount": "0.1889", + "type": "buy" + }, + { + "id": "12581", + "pair": "BTC-GBP", + "timestamp": "1589387575", + "price": "7422.7600", + "amount": "0.189", + "type": "buy" + }, + { + "id": "12580", + "pair": "VET-GBP", + "timestamp": "1589387522", + "price": "0.0036", + "amount": "63888.9", + "type": "buy" + }, + { + "id": "12579", + "pair": "BTC-GBP", + "timestamp": "1589387393", + "price": "7034.4828", + "amount": "0.0145", + "type": "sell" + }, + { + "id": "12578", + "pair": "BTC-GBP", + "timestamp": "1589386449", + "price": "7061.7143", + "amount": "3.5", + "type": "sell" + }, + { + "id": "12577", + "pair": "BTC-GBP", + "timestamp": "1589386352", + "price": "7433.5900", + "amount": "0.0623", + "type": "buy" + }, + { + "id": "12576", + "pair": "BTC-GBP", + "timestamp": "1589386289", + "price": "7436.5700", + "amount": "0.0623", + "type": "buy" + }, + { + "id": "12575", + "pair": "STEEM-GBP", + "timestamp": "1589385967", + "price": "0.1400", + "amount": "3235.71", + "type": "buy" + }, + { + "id": "12574", + "pair": "BTC-GBP", + "timestamp": "1589385545", + "price": "7438.1400", + "amount": "0.3771", + "type": "buy" + }, + { + "id": "12573", + "pair": "BTC-EUR", + "timestamp": "1589385234", + "price": "8399.9100", + "amount": "0.3356", + "type": "buy" + }, + { + "id": "12572", + "pair": "SNT-GBP", + "timestamp": "1589385020", + "price": "0.0252", + "amount": "18373", + "type": "buy" + }, + { + "id": "12571", + "pair": "BTC-GBP", + "timestamp": "1589384983", + "price": "7095.3822", + "amount": "0.0207177", + "type": "sell" + }, + { + "id": "12570", + "pair": "BTC-GBP", + "timestamp": "1589384715", + "price": "7090.9903", + "amount": "0.0217177", + "type": "sell" + }, + { + "id": "12569", + "pair": "BTC-GBP", + "timestamp": "1589384528", + "price": "7086.9850", + "amount": "0.0227177", + "type": "sell" + }, + { + "id": "12568", + "pair": "NMR-GBP", + "timestamp": "1589384480", + "price": "24.9100", + "amount": "18.5869", + "type": "buy" + }, + { + "id": "12567", + "pair": "ZRX-GBP", + "timestamp": "1589383031", + "price": "0.2900", + "amount": "1596.55", + "type": "buy" + }, + { + "id": "12566", + "pair": "ZRX-GBP", + "timestamp": "1589382948", + "price": "0.2900", + "amount": "1596.55", + "type": "buy" + }, + { + "id": "12565", + "pair": "BTC-GBP", + "timestamp": "1589382474", + "price": "7400.2100", + "amount": "0.0126", + "type": "buy" + }, + { + "id": "12564", + "pair": "RCN-GBP", + "timestamp": "1589382094", + "price": "0.0700", + "amount": "6614.29", + "type": "buy" + }, + { + "id": "12563", + "pair": "BTC-GBP", + "timestamp": "1589381690", + "price": "7379.7400", + "amount": "0.0627", + "type": "buy" + }, + { + "id": "12562", + "pair": "BTC-GBP", + "timestamp": "1589381534", + "price": "7000.0000", + "amount": "0.015", + "type": "sell" + }, + { + "id": "12561", + "pair": "ETH-GBP", + "timestamp": "1589381496", + "price": "159.4200", + "amount": "1.0475", + "type": "buy" + }, + { + "id": "12560", + "pair": "BTC-GBP", + "timestamp": "1589381352", + "price": "7399.2800", + "amount": "0.0062", + "type": "buy" + }, + { + "id": "12559", + "pair": "BAT-GBP", + "timestamp": "1589381101", + "price": "0.1652", + "amount": "562.954", + "type": "buy" + }, + { + "id": "12558", + "pair": "BTC-GBP", + "timestamp": "1589380740", + "price": "7037.1429", + "amount": "3.5", + "type": "sell" + }, + { + "id": "12557", + "pair": "LINK-GBP", + "timestamp": "1589380548", + "price": "3.0500", + "amount": "30.4918", + "type": "buy" + }, + { + "id": "12556", + "pair": "XRP-GBP", + "timestamp": "1589379919", + "price": "0.1642", + "amount": "566.383", + "type": "buy" + }, + { + "id": "12555", + "pair": "XRP-GBP", + "timestamp": "1589379457", + "price": "0.1638", + "amount": "567.766", + "type": "buy" + }, + { + "id": "12554", + "pair": "BTC-GBP", + "timestamp": "1589379390", + "price": "7008.9286", + "amount": "0.0896", + "type": "sell" + }, + { + "id": "12553", + "pair": "BTC-GBP", + "timestamp": "1589378869", + "price": "7382.3400", + "amount": "0.6333", + "type": "buy" + }, + { + "id": "12552", + "pair": "BTC-GBP", + "timestamp": "1589378848", + "price": "7382.3400", + "amount": "0.6333", + "type": "buy" + }, + { + "id": "12551", + "pair": "VET-GBP", + "timestamp": "1589378257", + "price": "0.0035", + "amount": "128000", + "type": "buy" + }, + { + "id": "12550", + "pair": "ZIL-GBP", + "timestamp": "1589377963", + "price": "0.0073", + "amount": "61369.9", + "type": "buy" + }, + { + "id": "12549", + "pair": "BTC-GBP", + "timestamp": "1589377878", + "price": "6989.5469", + "amount": "0.068817", + "type": "sell" + }, + { + "id": "12548", + "pair": "SNT-GBP", + "timestamp": "1589377482", + "price": "0.0247", + "amount": "18340.1", + "type": "buy" + }, + { + "id": "12547", + "pair": "BTC-GBP", + "timestamp": "1589376034", + "price": "7336.9500", + "amount": "0.1274", + "type": "buy" + }, + { + "id": "12546", + "pair": "ZIL-GBP", + "timestamp": "1589375531", + "price": "0.0070", + "amount": "12857.1", + "type": "buy" + }, + { + "id": "12545", + "pair": "BTC-GBP", + "timestamp": "1589375429", + "price": "7356.4300", + "amount": "0.0318", + "type": "buy" + }, + { + "id": "12544", + "pair": "ZIL-GBP", + "timestamp": "1589375063", + "price": "0.0070", + "amount": "12857.1", + "type": "buy" + }, + { + "id": "12543", + "pair": "BTT-GBP", + "timestamp": "1589374280", + "price": "0.0002", + "amount": "205479", + "type": "buy" + }, + { + "id": "12542", + "pair": "ETH-GBP", + "timestamp": "1589374215", + "price": "156.1600", + "amount": "1.9531", + "type": "buy" + }, + { + "id": "12541", + "pair": "VET-GBP", + "timestamp": "1589374064", + "price": "0.0035", + "amount": "132286", + "type": "buy" + }, + { + "id": "12540", + "pair": "VET-GBP", + "timestamp": "1589373444", + "price": "0.0035", + "amount": "132286", + "type": "buy" + }, + { + "id": "12539", + "pair": "DATA-GBP", + "timestamp": "1589372994", + "price": "0.0600", + "amount": "3683.33", + "type": "buy" + }, + { + "id": "12538", + "pair": "DGB-GBP", + "timestamp": "1589372856", + "price": "0.0187", + "amount": "2299.47", + "type": "buy" + }, + { + "id": "12537", + "pair": "SNT-GBP", + "timestamp": "1589372749", + "price": "0.0249", + "amount": "9076.31", + "type": "buy" + }, + { + "id": "12536", + "pair": "SOLVE-GBP", + "timestamp": "1589372723", + "price": "0.0800", + "amount": "1987.5", + "type": "buy" + }, + { + "id": "12535", + "pair": "VET-GBP", + "timestamp": "1589372557", + "price": "0.0035", + "amount": "64000", + "type": "buy" + }, + { + "id": "12534", + "pair": "BTC-GBP", + "timestamp": "1589371455", + "price": "7312.4300", + "amount": "0.1279", + "type": "buy" + }, + { + "id": "12533", + "pair": "ETH-GBP", + "timestamp": "1589370962", + "price": "154.7100", + "amount": "5.9789", + "type": "buy" + }, + { + "id": "12532", + "pair": "BTC-GBP", + "timestamp": "1589370545", + "price": "6931.8182", + "amount": "0.044", + "type": "sell" + }, + { + "id": "12531", + "pair": "BTC-GBP", + "timestamp": "1589370479", + "price": "7276.5700", + "amount": "0.0254", + "type": "buy" + }, + { + "id": "12530", + "pair": "LTC-GBP", + "timestamp": "1589370227", + "price": "34.4200", + "amount": "3.5735", + "type": "buy" + }, + { + "id": "12529", + "pair": "BTC-GBP", + "timestamp": "1589369440", + "price": "7275.8000", + "amount": "0.1285", + "type": "buy" + }, + { + "id": "12528", + "pair": "BTC-GBP", + "timestamp": "1589369245", + "price": "7279.5800", + "amount": "0.0636", + "type": "buy" + }, + { + "id": "12527", + "pair": "BTC-GBP", + "timestamp": "1589369215", + "price": "7273.3900", + "amount": "0.27", + "type": "buy" + }, + { + "id": "12526", + "pair": "BTC-GBP", + "timestamp": "1589369202", + "price": "7273.3900", + "amount": "0.0637", + "type": "buy" + }, + { + "id": "12525", + "pair": "ETH-GBP", + "timestamp": "1589369096", + "price": "154.9600", + "amount": "2.9879", + "type": "buy" + }, + { + "id": "12524", + "pair": "XRP-GBP", + "timestamp": "1589368795", + "price": "0.1617", + "amount": "3005.57", + "type": "buy" + }, + { + "id": "12523", + "pair": "XRP-GBP", + "timestamp": "1589368452", + "price": "0.1615", + "amount": "575.851", + "type": "buy" + }, + { + "id": "12522", + "pair": "WAN-GBP", + "timestamp": "1589367519", + "price": "0.1200", + "amount": "1091.67", + "type": "buy" + }, + { + "id": "12521", + "pair": "ZIL-GBP", + "timestamp": "1589366165", + "price": "0.0073", + "amount": "30684.9", + "type": "buy" + }, + { + "id": "12520", + "pair": "XRP-GBP", + "timestamp": "1589365903", + "price": "0.1612", + "amount": "570.72", + "type": "buy" + }, + { + "id": "12519", + "pair": "BNB-GBP", + "timestamp": "1589365258", + "price": "12.8700", + "amount": "7.1484", + "type": "buy" + }, + { + "id": "12518", + "pair": "ENJ-GBP", + "timestamp": "1589362625", + "price": "0.1400", + "amount": "314.286", + "type": "buy" + }, + { + "id": "12517", + "pair": "XRP-GBP", + "timestamp": "1589362249", + "price": "0.1612", + "amount": "10328.8", + "type": "buy" + }, + { + "id": "12516", + "pair": "BAT-GBP", + "timestamp": "1589361488", + "price": "0.1636", + "amount": "2830.07", + "type": "buy" + }, + { + "id": "12515", + "pair": "USDT-GBP", + "timestamp": "1589361083", + "price": "0.7557", + "amount": "279.225", + "type": "sell" + }, + { + "id": "12514", + "pair": "BTC-GBP", + "timestamp": "1589359405", + "price": "6872.1190", + "amount": "1.345", + "type": "sell" + }, + { + "id": "12513", + "pair": "DGB-GBP", + "timestamp": "1589358952", + "price": "0.0183", + "amount": "5846.99", + "type": "buy" + }, + { + "id": "12512", + "pair": "BTC-EUR", + "timestamp": "1589358367", + "price": "8183.1300", + "amount": "2.2852", + "type": "buy" + }, + { + "id": "12511", + "pair": "BTC-GBP", + "timestamp": "1589357835", + "price": "7221.6800", + "amount": "0.013", + "type": "buy" + }, + { + "id": "12510", + "pair": "MCO-GBP", + "timestamp": "1589356459", + "price": "4.5700", + "amount": "96.9365", + "type": "buy" + }, + { + "id": "12509", + "pair": "XLM-GBP", + "timestamp": "1589356145", + "price": "0.0561", + "amount": "24741.5", + "type": "buy" + }, + { + "id": "12508", + "pair": "ENJ-GBP", + "timestamp": "1589355853", + "price": "0.1400", + "amount": "3164.29", + "type": "buy" + }, + { + "id": "12507", + "pair": "TNT-GBP", + "timestamp": "1589354463", + "price": "0.0367", + "amount": "10130", + "type": "sell" + }, + { + "id": "12506", + "pair": "BTC-EUR", + "timestamp": "1589352802", + "price": "8201.4400", + "amount": "0.0226", + "type": "buy" + }, + { + "id": "12505", + "pair": "BTC-EUR", + "timestamp": "1589352546", + "price": "7790.0000", + "amount": "0.1", + "type": "sell" + }, + { + "id": "12504", + "pair": "BTC-EUR", + "timestamp": "1589351086", + "price": "8207.9500", + "amount": "0.0225", + "type": "buy" + }, + { + "id": "12503", + "pair": "ADA-GBP", + "timestamp": "1589350883", + "price": "0.0406", + "amount": "3349.75", + "type": "buy" + }, + { + "id": "12502", + "pair": "ADA-GBP", + "timestamp": "1589350833", + "price": "0.0406", + "amount": "6724.14", + "type": "buy" + }, + { + "id": "12501", + "pair": "ADA-GBP", + "timestamp": "1589350727", + "price": "0.0406", + "amount": "6724.14", + "type": "buy" + }, + { + "id": "12500", + "pair": "ETH-GBP", + "timestamp": "1589347962", + "price": "155.1000", + "amount": "2.9529", + "type": "buy" + }, + { + "id": "12499", + "pair": "MIOTA-GBP", + "timestamp": "1589339447", + "price": "0.1500", + "amount": "353.333", + "type": "buy" + }, + { + "id": "12498", + "pair": "MIOTA-GBP", + "timestamp": "1589337224", + "price": "0.1500", + "amount": "353.333", + "type": "buy" + }, + { + "id": "12497", + "pair": "MIOTA-GBP", + "timestamp": "1589336677", + "price": "0.1500", + "amount": "620", + "type": "buy" + }, + { + "id": "12496", + "pair": "MIOTA-GBP", + "timestamp": "1589336514", + "price": "0.1500", + "amount": "393.333", + "type": "buy" + }, + { + "id": "12495", + "pair": "BTC-GBP", + "timestamp": "1589330058", + "price": "7257.2400", + "amount": "0.4831", + "type": "buy" + }, + { + "id": "12494", + "pair": "BTC-GBP", + "timestamp": "1589329246", + "price": "7240.9600", + "amount": "0.013", + "type": "buy" + }, + { + "id": "12493", + "pair": "BTC-GBP", + "timestamp": "1589324855", + "price": "7200.2200", + "amount": "0.0643", + "type": "buy" + }, + { + "id": "12492", + "pair": "TNT-GBP", + "timestamp": "1589323960", + "price": "0.0377", + "amount": "10130", + "type": "sell" + }, + { + "id": "12491", + "pair": "DGB-GBP", + "timestamp": "1589323188", + "price": "0.0169", + "amount": "5739.65", + "type": "buy" + }, + { + "id": "12490", + "pair": "SNT-GBP", + "timestamp": "1589320525", + "price": "0.0256", + "amount": "8828.12", + "type": "buy" + }, + { + "id": "12489", + "pair": "NMR-GBP", + "timestamp": "1589320173", + "price": "24.0900", + "amount": "9.2985", + "type": "buy" + }, + { + "id": "12488", + "pair": "BTC-GBP", + "timestamp": "1589318645", + "price": "7190.3800", + "amount": "0.0195", + "type": "buy" + }, + { + "id": "12487", + "pair": "ETH-GBP", + "timestamp": "1589316859", + "price": "154.7300", + "amount": "6.2754", + "type": "buy" + }, + { + "id": "12486", + "pair": "BSV-GBP", + "timestamp": "1589314180", + "price": "137.7778", + "amount": "2.025", + "type": "sell" + }, + { + "id": "12485", + "pair": "BTC-GBP", + "timestamp": "1589310192", + "price": "7236.8600", + "amount": "0.0511", + "type": "buy" + }, + { + "id": "12484", + "pair": "BTC-GBP", + "timestamp": "1589309133", + "price": "7241.8800", + "amount": "0.0516", + "type": "buy" + }, + { + "id": "12483", + "pair": "BTC-GBP", + "timestamp": "1589308627", + "price": "7240.8700", + "amount": "0.0639", + "type": "buy" + }, + { + "id": "12482", + "pair": "BSV-EUR", + "timestamp": "1589307764", + "price": "173.4000", + "amount": "5.1442", + "type": "buy" + }, + { + "id": "12481", + "pair": "ETH-GBP", + "timestamp": "1589307694", + "price": "155.0200", + "amount": "11.9339", + "type": "buy" + }, + { + "id": "12480", + "pair": "DGB-GBP", + "timestamp": "1589306981", + "price": "0.0176", + "amount": "12159.1", + "type": "buy" + }, + { + "id": "12479", + "pair": "SOLVE-GBP", + "timestamp": "1589305915", + "price": "0.0900", + "amount": "2055.56", + "type": "buy" + }, + { + "id": "12478", + "pair": "ETN-GBP", + "timestamp": "1589305618", + "price": "0.0036", + "amount": "126197", + "type": "buy" + }, + { + "id": "12477", + "pair": "BTC-GBP", + "timestamp": "1589305338", + "price": "7258.1900", + "amount": "0.0638", + "type": "buy" + }, + { + "id": "12476", + "pair": "BTC-GBP", + "timestamp": "1589304759", + "price": "7283.2800", + "amount": "0.0257", + "type": "buy" + }, + { + "id": "12475", + "pair": "DGB-GBP", + "timestamp": "1589304574", + "price": "0.0176", + "amount": "24318.2", + "type": "buy" + }, + { + "id": "12474", + "pair": "XRP-GBP", + "timestamp": "1589304119", + "price": "0.1622", + "amount": "2823.67", + "type": "buy" + }, + { + "id": "12473", + "pair": "BTC-GBP", + "timestamp": "1589303136", + "price": "7264.9500", + "amount": "0.0277", + "type": "buy" + }, + { + "id": "12472", + "pair": "ENJ-GBP", + "timestamp": "1589303114", + "price": "0.1300", + "amount": "1700", + "type": "buy" + }, + { + "id": "12471", + "pair": "ENJ-GBP", + "timestamp": "1589303068", + "price": "0.1300", + "amount": "1700", + "type": "buy" + }, + { + "id": "12470", + "pair": "XRP-GBP", + "timestamp": "1589302426", + "price": "0.1612", + "amount": "1023.57", + "type": "buy" + }, + { + "id": "12469", + "pair": "XRP-GBP", + "timestamp": "1589302359", + "price": "0.1612", + "amount": "1023.57", + "type": "buy" + }, + { + "id": "12468", + "pair": "BTC-GBP", + "timestamp": "1589300998", + "price": "7262.1100", + "amount": "0.0383", + "type": "buy" + }, + { + "id": "12467", + "pair": "BTC-GBP", + "timestamp": "1589300194", + "price": "6900.0000", + "amount": "0.09", + "type": "sell" + }, + { + "id": "12466", + "pair": "MIOTA-GBP", + "timestamp": "1589298813", + "price": "0.1500", + "amount": "606.667", + "type": "buy" + }, + { + "id": "12465", + "pair": "ETN-GBP", + "timestamp": "1589298785", + "price": "0.0034", + "amount": "28655", + "type": "buy" + }, + { + "id": "12464", + "pair": "CRPT-GBP", + "timestamp": "1589295021", + "price": "0.3693", + "amount": "685", + "type": "sell" + }, + { + "id": "12463", + "pair": "BTC-GBP", + "timestamp": "1589293717", + "price": "7187.7900", + "amount": "0.0644", + "type": "buy" + }, + { + "id": "12462", + "pair": "VET-GBP", + "timestamp": "1589293175", + "price": "0.0034", + "amount": "27352.9", + "type": "buy" + }, + { + "id": "12461", + "pair": "TRX-GBP", + "timestamp": "1589292771", + "price": "0.0119", + "amount": "16470.6", + "type": "buy" + }, + { + "id": "12460", + "pair": "BTC-GBP", + "timestamp": "1589292202", + "price": "6733.3333", + "amount": "0.015", + "type": "sell" + }, + { + "id": "12459", + "pair": "ETH-GBP", + "timestamp": "1589290501", + "price": "153.5900", + "amount": "0.599", + "type": "buy" + }, + { + "id": "12458", + "pair": "BTC-GBP", + "timestamp": "1589290316", + "price": "7077.8700", + "amount": "0.0133", + "type": "buy" + }, + { + "id": "12457", + "pair": "CRPT-GBP", + "timestamp": "1589289644", + "price": "0.3810", + "amount": "685", + "type": "sell" + }, + { + "id": "12456", + "pair": "CRPT-GBP", + "timestamp": "1589289480", + "price": "0.3796", + "amount": "685", + "type": "sell" + }, + { + "id": "12455", + "pair": "ETN-GBP", + "timestamp": "1589289300", + "price": "0.0033", + "amount": "13761.5", + "type": "buy" + }, + { + "id": "12454", + "pair": "VET-GBP", + "timestamp": "1589288669", + "price": "0.0034", + "amount": "131765", + "type": "buy" + }, + { + "id": "12453", + "pair": "ETH-GBP", + "timestamp": "1589287448", + "price": "153.6000", + "amount": "1.0352", + "type": "buy" + }, + { + "id": "12452", + "pair": "BTC-EUR", + "timestamp": "1589286752", + "price": "8075.8800", + "amount": "0.1075", + "type": "buy" + }, + { + "id": "12451", + "pair": "BTC-GBP", + "timestamp": "1589285921", + "price": "7089.7600", + "amount": "0.2453", + "type": "buy" + }, + { + "id": "12450", + "pair": "BTC-EUR", + "timestamp": "1589285421", + "price": "8101.1300", + "amount": "0.681", + "type": "buy" + }, + { + "id": "12449", + "pair": "BTC-EUR", + "timestamp": "1589284150", + "price": "8081.1800", + "amount": "0.0109", + "type": "buy" + }, + { + "id": "12448", + "pair": "BTC-GBP", + "timestamp": "1589284038", + "price": "7089.1500", + "amount": "0.0111", + "type": "buy" + }, + { + "id": "12447", + "pair": "BTC-EUR", + "timestamp": "1589283983", + "price": "8078.1500", + "amount": "0.0109", + "type": "buy" + }, + { + "id": "12446", + "pair": "VET-GBP", + "timestamp": "1589282820", + "price": "0.0034", + "amount": "27352.9", + "type": "buy" + }, + { + "id": "12445", + "pair": "USDT-GBP", + "timestamp": "1589282085", + "price": "0.8100", + "amount": "1713.58", + "type": "buy" + }, + { + "id": "12444", + "pair": "BTC-GBP", + "timestamp": "1589281638", + "price": "7107.3400", + "amount": "0.0395", + "type": "buy" + }, + { + "id": "12443", + "pair": "XTZ-GBP", + "timestamp": "1589281098", + "price": "2.0700", + "amount": "22.7053", + "type": "buy" + }, + { + "id": "12442", + "pair": "DGB-GBP", + "timestamp": "1589280455", + "price": "0.0152", + "amount": "12763.2", + "type": "buy" + }, + { + "id": "12441", + "pair": "XLM-GBP", + "timestamp": "1589279280", + "price": "0.0532", + "amount": "26090.2", + "type": "buy" + }, + { + "id": "12440", + "pair": "XRP-GBP", + "timestamp": "1589278973", + "price": "0.1589", + "amount": "9314.03", + "type": "buy" + }, + { + "id": "12439", + "pair": "XRP-GBP", + "timestamp": "1589278915", + "price": "0.1589", + "amount": "289.49", + "type": "buy" + }, + { + "id": "12438", + "pair": "VET-GBP", + "timestamp": "1589278572", + "price": "0.0033", + "amount": "54242.4", + "type": "buy" + }, + { + "id": "12437", + "pair": "XRP-GBP", + "timestamp": "1589278118", + "price": "0.1595", + "amount": "344.828", + "type": "buy" + }, + { + "id": "12436", + "pair": "ADA-GBP", + "timestamp": "1589277742", + "price": "0.0409", + "amount": "2249.39", + "type": "buy" + }, + { + "id": "12435", + "pair": "XRP-GBP", + "timestamp": "1589277568", + "price": "0.1595", + "amount": "1159.87", + "type": "buy" + }, + { + "id": "12434", + "pair": "BTC-GBP", + "timestamp": "1589277450", + "price": "7134.5500", + "amount": "0.4718", + "type": "buy" + }, + { + "id": "12433", + "pair": "XRP-GBP", + "timestamp": "1589277399", + "price": "0.1594", + "amount": "577.164", + "type": "buy" + }, + { + "id": "12432", + "pair": "BTG-GBP", + "timestamp": "1589277235", + "price": "7.2100", + "amount": "62.8294", + "type": "buy" + }, + { + "id": "12431", + "pair": "DGB-GBP", + "timestamp": "1589277202", + "price": "0.0152", + "amount": "10723.7", + "type": "buy" + }, + { + "id": "12430", + "pair": "BTC-GBP", + "timestamp": "1589277071", + "price": "6777.0000", + "amount": "4", + "type": "sell" + }, + { + "id": "12429", + "pair": "DGB-GBP", + "timestamp": "1589276994", + "price": "0.0152", + "amount": "9802.63", + "type": "buy" + }, + { + "id": "12428", + "pair": "BTC-GBP", + "timestamp": "1589276415", + "price": "7118.9600", + "amount": "0.9456", + "type": "buy" + }, + { + "id": "12427", + "pair": "BTC-GBP", + "timestamp": "1589275802", + "price": "7127.3800", + "amount": "0.013", + "type": "buy" + }, + { + "id": "12426", + "pair": "BTC-GBP", + "timestamp": "1589275702", + "price": "7125.0800", + "amount": "0.0132", + "type": "buy" + }, + { + "id": "12425", + "pair": "BTC-GBP", + "timestamp": "1589275585", + "price": "7123.9900", + "amount": "0.039", + "type": "buy" + }, + { + "id": "12424", + "pair": "BTC-GBP", + "timestamp": "1589275440", + "price": "7149.1600", + "amount": "0.013", + "type": "buy" + }, + { + "id": "12423", + "pair": "VET-GBP", + "timestamp": "1589275418", + "price": "0.0033", + "amount": "13636.4", + "type": "buy" + }, + { + "id": "12422", + "pair": "VET-GBP", + "timestamp": "1589275384", + "price": "0.0033", + "amount": "13636.4", + "type": "buy" + }, + { + "id": "12421", + "pair": "BTC-GBP", + "timestamp": "1589275329", + "price": "7144.5200", + "amount": "0.1309", + "type": "buy" + }, + { + "id": "12420", + "pair": "XRP-GBP", + "timestamp": "1589275043", + "price": "0.1600", + "amount": "856.25", + "type": "buy" + }, + { + "id": "12419", + "pair": "BSV-GBP", + "timestamp": "1589274274", + "price": "138.4780", + "amount": "2.01476", + "type": "sell" + }, + { + "id": "12418", + "pair": "BTC-EUR", + "timestamp": "1589273907", + "price": "8084.5400", + "amount": "0.1163", + "type": "buy" + }, + { + "id": "12417", + "pair": "XLM-GBP", + "timestamp": "1589272818", + "price": "0.0526", + "amount": "874.525", + "type": "buy" + }, + { + "id": "12416", + "pair": "XRP-GBP", + "timestamp": "1589272646", + "price": "0.1591", + "amount": "1728.47", + "type": "buy" + }, + { + "id": "12415", + "pair": "RDD-GBP", + "timestamp": "1589272516", + "price": "0.0016", + "amount": "254375", + "type": "buy" + }, + { + "id": "12414", + "pair": "BTC-GBP", + "timestamp": "1589271951", + "price": "7081.3300", + "amount": "2.6407", + "type": "buy" + }, + { + "id": "12413", + "pair": "TNT-GBP", + "timestamp": "1589271848", + "price": "0.0398", + "amount": "15017.5", + "type": "sell" + }, + { + "id": "12412", + "pair": "LINK-GBP", + "timestamp": "1589270768", + "price": "2.7207", + "amount": "111", + "type": "sell" + }, + { + "id": "12411", + "pair": "BTC-GBP", + "timestamp": "1589268899", + "price": "7012.2500", + "amount": "2.0001", + "type": "buy" + }, + { + "id": "12410", + "pair": "BTC-EUR", + "timestamp": "1589267879", + "price": "8042.9000", + "amount": "1.0463", + "type": "buy" + }, + { + "id": "12409", + "pair": "BTC-EUR", + "timestamp": "1589267844", + "price": "8043.6600", + "amount": "2.3248", + "type": "buy" + }, + { + "id": "12408", + "pair": "BTC-GBP", + "timestamp": "1589267700", + "price": "7058.8900", + "amount": "0.0663", + "type": "buy" + }, + { + "id": "12407", + "pair": "TNT-GBP", + "timestamp": "1589256245", + "price": "0.0470", + "amount": "4765.96", + "type": "buy" + }, + { + "id": "12406", + "pair": "TNT-GBP", + "timestamp": "1589256037", + "price": "0.0470", + "amount": "4765.96", + "type": "buy" + }, + { + "id": "12405", + "pair": "TNT-GBP", + "timestamp": "1589254402", + "price": "0.0470", + "amount": "4765.96", + "type": "buy" + }, + { + "id": "12404", + "pair": "TNT-GBP", + "timestamp": "1589254181", + "price": "0.0470", + "amount": "4765.96", + "type": "buy" + }, + { + "id": "12403", + "pair": "TNT-GBP", + "timestamp": "1589253783", + "price": "0.0460", + "amount": "4869.57", + "type": "buy" + }, + { + "id": "12402", + "pair": "ETH-GBP", + "timestamp": "1589253174", + "price": "152.9700", + "amount": "0.3007", + "type": "buy" + }, + { + "id": "12401", + "pair": "TNT-GBP", + "timestamp": "1589243904", + "price": "0.0566", + "amount": "46567.3", + "type": "sell" + }, + { + "id": "12400", + "pair": "BTC-GBP", + "timestamp": "1589236346", + "price": "6945.0200", + "amount": "0.0266", + "type": "buy" + }, + { + "id": "12399", + "pair": "BTC-GBP", + "timestamp": "1589233893", + "price": "6953.7900", + "amount": "0.1189", + "type": "buy" + }, + { + "id": "12398", + "pair": "BTC-GBP", + "timestamp": "1589233309", + "price": "6997.8600", + "amount": "0.6681", + "type": "buy" + }, + { + "id": "12397", + "pair": "BTC-GBP", + "timestamp": "1589231073", + "price": "7021.7300", + "amount": "0.6658", + "type": "buy" + }, + { + "id": "12396", + "pair": "LTC-GBP", + "timestamp": "1589229552", + "price": "33.6400", + "amount": "13.6147", + "type": "buy" + }, + { + "id": "12395", + "pair": "LINK-GBP", + "timestamp": "1589229283", + "price": "2.8700", + "amount": "157.84", + "type": "buy" + }, + { + "id": "12394", + "pair": "LTC-GBP", + "timestamp": "1589228787", + "price": "33.6900", + "amount": "13.5945", + "type": "buy" + }, + { + "id": "12393", + "pair": "LTC-GBP", + "timestamp": "1589228677", + "price": "33.7500", + "amount": "13.7185", + "type": "buy" + }, + { + "id": "12392", + "pair": "USDT-GBP", + "timestamp": "1589226917", + "price": "0.8100", + "amount": "114.815", + "type": "buy" + }, + { + "id": "12391", + "pair": "LTC-GBP", + "timestamp": "1589224906", + "price": "32.8300", + "amount": "14.103", + "type": "buy" + }, + { + "id": "12390", + "pair": "BTC-GBP", + "timestamp": "1589224672", + "price": "6911.3000", + "amount": "0.0334", + "type": "buy" + }, + { + "id": "12389", + "pair": "ETH-GBP", + "timestamp": "1589224106", + "price": "148.9500", + "amount": "0.3088", + "type": "buy" + }, + { + "id": "12388", + "pair": "BTC-GBP", + "timestamp": "1589223707", + "price": "6964.7600", + "amount": "0.0098", + "type": "buy" + }, + { + "id": "12387", + "pair": "BTC-GBP", + "timestamp": "1589222246", + "price": "6874.6500", + "amount": "0.0673", + "type": "buy" + }, + { + "id": "12386", + "pair": "ETH-GBP", + "timestamp": "1589221315", + "price": "147.4400", + "amount": "3.1063", + "type": "buy" + }, + { + "id": "12385", + "pair": "USDT-GBP", + "timestamp": "1589220568", + "price": "0.8200", + "amount": "56.0976", + "type": "buy" + }, + { + "id": "12384", + "pair": "SNT-GBP", + "timestamp": "1589220254", + "price": "0.0251", + "amount": "7211.16", + "type": "buy" + }, + { + "id": "12383", + "pair": "BTC-GBP", + "timestamp": "1589219649", + "price": "6971.1300", + "amount": "0.0531", + "type": "buy" + }, + { + "id": "12382", + "pair": "BTC-GBP", + "timestamp": "1589219444", + "price": "6973.5800", + "amount": "0.0664", + "type": "buy" + }, + { + "id": "12381", + "pair": "BTC-GBP", + "timestamp": "1589219284", + "price": "6970.3900", + "amount": "0.0664", + "type": "buy" + }, + { + "id": "12380", + "pair": "TNT-GBP", + "timestamp": "1589217658", + "price": "0.0820", + "amount": "2182.93", + "type": "buy" + }, + { + "id": "12379", + "pair": "LINK-GBP", + "timestamp": "1589216049", + "price": "2.9300", + "amount": "31.7406", + "type": "buy" + }, + { + "id": "12378", + "pair": "VET-GBP", + "timestamp": "1589215350", + "price": "0.0033", + "amount": "135758", + "type": "buy" + }, + { + "id": "12377", + "pair": "TRX-GBP", + "timestamp": "1589215136", + "price": "0.0114", + "amount": "81140.4", + "type": "buy" + }, + { + "id": "12376", + "pair": "ADA-GBP", + "timestamp": "1589214925", + "price": "0.0391", + "amount": "23657.3", + "type": "buy" + }, + { + "id": "12375", + "pair": "NEO-GBP", + "timestamp": "1589214710", + "price": "8.0000", + "amount": "115.625", + "type": "buy" + }, + { + "id": "12374", + "pair": "XEM-GBP", + "timestamp": "1589214407", + "price": "0.0303", + "amount": "30528.1", + "type": "buy" + }, + { + "id": "12373", + "pair": "SNT-GBP", + "timestamp": "1589214277", + "price": "0.0256", + "amount": "17695.3", + "type": "buy" + }, + { + "id": "12372", + "pair": "BTC-GBP", + "timestamp": "1589214202", + "price": "7227.4000", + "amount": "2.5874", + "type": "buy" + }, + { + "id": "12371", + "pair": "SNT-GBP", + "timestamp": "1589214182", + "price": "0.0256", + "amount": "17695.3", + "type": "buy" + }, + { + "id": "12370", + "pair": "XRP-GBP", + "timestamp": "1589213936", + "price": "0.1597", + "amount": "5792.11", + "type": "buy" + }, + { + "id": "12369", + "pair": "BTC-GBP", + "timestamp": "1589213889", + "price": "7227.4500", + "amount": "1.2937", + "type": "buy" + }, + { + "id": "12368", + "pair": "BTC-GBP", + "timestamp": "1589213870", + "price": "7227.4500", + "amount": "0.9703", + "type": "buy" + }, + { + "id": "12367", + "pair": "ZRX-GBP", + "timestamp": "1589213209", + "price": "0.3000", + "amount": "1510", + "type": "buy" + }, + { + "id": "12366", + "pair": "BTC-GBP", + "timestamp": "1589212158", + "price": "7230.7800", + "amount": "0.013", + "type": "buy" + }, + { + "id": "12365", + "pair": "ETH-GBP", + "timestamp": "1589210453", + "price": "153.7100", + "amount": "0.605", + "type": "buy" + }, + { + "id": "12364", + "pair": "ETH-GBP", + "timestamp": "1589210423", + "price": "153.7100", + "amount": "1.5744", + "type": "buy" + }, + { + "id": "12363", + "pair": "ETH-GBP", + "timestamp": "1589210372", + "price": "153.7100", + "amount": "0.605", + "type": "buy" + }, + { + "id": "12362", + "pair": "ETH-GBP", + "timestamp": "1589210075", + "price": "153.4300", + "amount": "1.2058", + "type": "buy" + }, + { + "id": "12361", + "pair": "DGB-GBP", + "timestamp": "1589210029", + "price": "0.0156", + "amount": "5512.82", + "type": "buy" + }, + { + "id": "12360", + "pair": "USDT-GBP", + "timestamp": "1589209874", + "price": "0.8100", + "amount": "228.395", + "type": "buy" + }, + { + "id": "12359", + "pair": "DGB-GBP", + "timestamp": "1589209694", + "price": "0.0156", + "amount": "5512.82", + "type": "buy" + }, + { + "id": "12358", + "pair": "DGB-GBP", + "timestamp": "1589209352", + "price": "0.0156", + "amount": "5512.82", + "type": "buy" + }, + { + "id": "12357", + "pair": "BTC-GBP", + "timestamp": "1589209307", + "price": "7193.7400", + "amount": "0.13", + "type": "buy" + }, + { + "id": "12356", + "pair": "BSV-GBP", + "timestamp": "1589208892", + "price": "147.4700", + "amount": "125.449", + "type": "buy" + }, + { + "id": "12355", + "pair": "ETH-GBP", + "timestamp": "1589208725", + "price": "152.5500", + "amount": "1.2717", + "type": "buy" + }, + { + "id": "12354", + "pair": "ETN-GBP", + "timestamp": "1589208649", + "price": "0.0029", + "amount": "31034.5", + "type": "buy" + }, + { + "id": "12353", + "pair": "DGB-GBP", + "timestamp": "1589208201", + "price": "0.0156", + "amount": "5512.82", + "type": "buy" + }, + { + "id": "12352", + "pair": "DGB-GBP", + "timestamp": "1589208098", + "price": "0.0156", + "amount": "8205.13", + "type": "buy" + }, + { + "id": "12351", + "pair": "VET-GBP", + "timestamp": "1589207810", + "price": "0.0034", + "amount": "13235.3", + "type": "buy" + }, + { + "id": "12350", + "pair": "BTC-GBP", + "timestamp": "1589207369", + "price": "7221.2400", + "amount": "0.0512", + "type": "buy" + }, + { + "id": "12349", + "pair": "XLM-GBP", + "timestamp": "1589206999", + "price": "0.0520", + "amount": "1769.23", + "type": "buy" + }, + { + "id": "12348", + "pair": "BTC-GBP", + "timestamp": "1589206908", + "price": "7216.9800", + "amount": "1.2956", + "type": "buy" + }, + { + "id": "12347", + "pair": "ADA-GBP", + "timestamp": "1589206465", + "price": "0.0393", + "amount": "2340.97", + "type": "buy" + }, + { + "id": "12346", + "pair": "BTC-EUR", + "timestamp": "1589206430", + "price": "8242.7900", + "amount": "1.0209", + "type": "buy" + }, + { + "id": "12345", + "pair": "LINK-GBP", + "timestamp": "1589206146", + "price": "3.0200", + "amount": "14.9007", + "type": "buy" + }, + { + "id": "12344", + "pair": "BTC-GBP", + "timestamp": "1589206060", + "price": "7223.8800", + "amount": "0.015", + "type": "buy" + }, + { + "id": "12343", + "pair": "BTC-GBP", + "timestamp": "1589206042", + "price": "7223.8800", + "amount": "0.013", + "type": "buy" + }, + { + "id": "12342", + "pair": "LINK-GBP", + "timestamp": "1589205773", + "price": "3.0200", + "amount": "150", + "type": "buy" + }, + { + "id": "12341", + "pair": "BTC-GBP", + "timestamp": "1589205712", + "price": "7183.6900", + "amount": "0.0064", + "type": "buy" + }, + { + "id": "12340", + "pair": "XRP-GBP", + "timestamp": "1589205697", + "price": "0.1594", + "amount": "288.582", + "type": "buy" + }, + { + "id": "12339", + "pair": "DOGE-GBP", + "timestamp": "1589205687", + "price": "0.0020", + "amount": "45500", + "type": "buy" + }, + { + "id": "12338", + "pair": "BTC-GBP", + "timestamp": "1589205609", + "price": "7183.6000", + "amount": "0.0258", + "type": "buy" + }, + { + "id": "12337", + "pair": "BTC-GBP", + "timestamp": "1589205505", + "price": "7178.1700", + "amount": "0.0258", + "type": "buy" + }, + { + "id": "12336", + "pair": "BTC-GBP", + "timestamp": "1589205384", + "price": "7192.9100", + "amount": "0.0257", + "type": "buy" + }, + { + "id": "12335", + "pair": "TRX-GBP", + "timestamp": "1589205364", + "price": "0.0116", + "amount": "7931.03", + "type": "buy" + }, + { + "id": "12334", + "pair": "XLM-GBP", + "timestamp": "1589205092", + "price": "0.0518", + "amount": "1776.06", + "type": "buy" + }, + { + "id": "12333", + "pair": "VET-GBP", + "timestamp": "1589204869", + "price": "0.0033", + "amount": "27272.7", + "type": "buy" + }, + { + "id": "12332", + "pair": "XRP-GBP", + "timestamp": "1589204527", + "price": "0.1500", + "amount": "1000", + "type": "sell" + }, + { + "id": "12331", + "pair": "XRP-GBP", + "timestamp": "1589204360", + "price": "0.1594", + "amount": "1148.06", + "type": "buy" + }, + { + "id": "12330", + "pair": "ZRX-GBP", + "timestamp": "1589204081", + "price": "0.3000", + "amount": "303.333", + "type": "buy" + }, + { + "id": "12329", + "pair": "BTC-GBP", + "timestamp": "1589203836", + "price": "7200.8800", + "amount": "0.0353", + "type": "buy" + }, + { + "id": "12328", + "pair": "BTC-GBP", + "timestamp": "1589203833", + "price": "7200.8800", + "amount": "0.6492", + "type": "buy" + }, + { + "id": "12327", + "pair": "BTC-GBP", + "timestamp": "1589203742", + "price": "7185.6700", + "amount": "0.0644", + "type": "buy" + }, + { + "id": "12326", + "pair": "SNT-GBP", + "timestamp": "1589203450", + "price": "0.0258", + "amount": "3604.65", + "type": "buy" + }, + { + "id": "12325", + "pair": "ENJ-GBP", + "timestamp": "1589203137", + "price": "0.1200", + "amount": "775", + "type": "buy" + }, + { + "id": "12324", + "pair": "LINK-GBP", + "timestamp": "1589203010", + "price": "3.0400", + "amount": "152.303", + "type": "buy" + }, + { + "id": "12323", + "pair": "BTC-GBP", + "timestamp": "1589202878", + "price": "7251.4900", + "amount": "0.6447", + "type": "buy" + }, + { + "id": "12322", + "pair": "BTC-GBP", + "timestamp": "1589202831", + "price": "7248.9700", + "amount": "0.0639", + "type": "buy" + }, + { + "id": "12321", + "pair": "ETH-GBP", + "timestamp": "1589202714", + "price": "153.9900", + "amount": "0.5974", + "type": "buy" + }, + { + "id": "12320", + "pair": "BTC-GBP", + "timestamp": "1589202657", + "price": "7269.9600", + "amount": "0.0637", + "type": "buy" + }, + { + "id": "12319", + "pair": "BTC-GBP", + "timestamp": "1589202583", + "price": "7270.2000", + "amount": "0.0644", + "type": "buy" + }, + { + "id": "12318", + "pair": "XRP-GBP", + "timestamp": "1589202224", + "price": "0.1608", + "amount": "578.358", + "type": "buy" + }, + { + "id": "12317", + "pair": "CRPT-GBP", + "timestamp": "1589201967", + "price": "0.4800", + "amount": "193.75", + "type": "buy" + }, + { + "id": "12316", + "pair": "BTC-EUR", + "timestamp": "1589201932", + "price": "8255.4700", + "amount": "0.1133", + "type": "buy" + }, + { + "id": "12315", + "pair": "BTC-GBP", + "timestamp": "1589200836", + "price": "7326.3300", + "amount": "0.0632", + "type": "buy" + }, + { + "id": "12314", + "pair": "ETH-GBP", + "timestamp": "1589200825", + "price": "154.5300", + "amount": "2.5173", + "type": "buy" + }, + { + "id": "12313", + "pair": "HBAR-GBP", + "timestamp": "1589200544", + "price": "0.0300", + "amount": "8033.33", + "type": "buy" + }, + { + "id": "12312", + "pair": "BTC-GBP", + "timestamp": "1589200431", + "price": "7324.1400", + "amount": "0.1277", + "type": "buy" + }, + { + "id": "12311", + "pair": "BTC-GBP", + "timestamp": "1589200350", + "price": "6945.0000", + "amount": "0.4", + "type": "sell" + }, + { + "id": "12310", + "pair": "NMR-GBP", + "timestamp": "1589198874", + "price": "23.5800", + "amount": "3.944", + "type": "buy" + }, + { + "id": "12309", + "pair": "BCH-GBP", + "timestamp": "1589197966", + "price": "191.2200", + "amount": "0.2406", + "type": "buy" + }, + { + "id": "12308", + "pair": "ETH-GBP", + "timestamp": "1589197530", + "price": "153.7600", + "amount": "3.0112", + "type": "buy" + }, + { + "id": "12307", + "pair": "BTC-GBP", + "timestamp": "1589196724", + "price": "7175.6400", + "amount": "0.0417", + "type": "buy" + }, + { + "id": "12306", + "pair": "BTC-GBP", + "timestamp": "1589196184", + "price": "7160.5400", + "amount": "0.1359", + "type": "buy" + }, + { + "id": "12305", + "pair": "LINK-GBP", + "timestamp": "1589195354", + "price": "3.0300", + "amount": "30.6931", + "type": "buy" + }, + { + "id": "12304", + "pair": "LINK-GBP", + "timestamp": "1589195258", + "price": "3.0300", + "amount": "30.6931", + "type": "buy" + }, + { + "id": "12303", + "pair": "BTC-GBP", + "timestamp": "1589194870", + "price": "7136.8700", + "amount": "0.131", + "type": "buy" + }, + { + "id": "12302", + "pair": "BTC-GBP", + "timestamp": "1589194199", + "price": "7145.3800", + "amount": "0.0655", + "type": "buy" + }, + { + "id": "12301", + "pair": "BTC-GBP", + "timestamp": "1589194009", + "price": "7095.3300", + "amount": "0.0261", + "type": "buy" + }, + { + "id": "12300", + "pair": "DGB-GBP", + "timestamp": "1589193936", + "price": "0.0154", + "amount": "6298.7", + "type": "buy" + }, + { + "id": "12299", + "pair": "BTC-GBP", + "timestamp": "1589193734", + "price": "7077.6500", + "amount": "0.0393", + "type": "buy" + }, + { + "id": "12298", + "pair": "BTC-GBP", + "timestamp": "1589193548", + "price": "7057.0100", + "amount": "0.0656", + "type": "buy" + }, + { + "id": "12297", + "pair": "BTC-GBP", + "timestamp": "1589193428", + "price": "7052.1600", + "amount": "0.1127", + "type": "buy" + }, + { + "id": "12296", + "pair": "CRPT-GBP", + "timestamp": "1589193391", + "price": "0.5200", + "amount": "178.846", + "type": "buy" + }, + { + "id": "12295", + "pair": "SNT-GBP", + "timestamp": "1589193102", + "price": "0.0262", + "amount": "3549.62", + "type": "buy" + }, + { + "id": "12294", + "pair": "ZIL-GBP", + "timestamp": "1589193093", + "price": "0.0057", + "amount": "32456.1", + "type": "buy" + }, + { + "id": "12293", + "pair": "LOKI-GBP", + "timestamp": "1589192988", + "price": "0.3000", + "amount": "530", + "type": "buy" + }, + { + "id": "12292", + "pair": "ZRX-GBP", + "timestamp": "1589192865", + "price": "0.3100", + "amount": "300", + "type": "buy" + }, + { + "id": "12291", + "pair": "BTC-GBP", + "timestamp": "1589192851", + "price": "7037.4300", + "amount": "0.1329", + "type": "buy" + }, + { + "id": "12290", + "pair": "BTC-GBP", + "timestamp": "1589192487", + "price": "7013.5200", + "amount": "0.066", + "type": "buy" + }, + { + "id": "12289", + "pair": "ZIL-GBP", + "timestamp": "1589192487", + "price": "0.0057", + "amount": "70701.8", + "type": "buy" + }, + { + "id": "12288", + "pair": "TNT-GBP", + "timestamp": "1589192369", + "price": "0.0770", + "amount": "1207.79", + "type": "buy" + }, + { + "id": "12287", + "pair": "RDD-GBP", + "timestamp": "1589192004", + "price": "0.0013", + "amount": "356154", + "type": "buy" + }, + { + "id": "12286", + "pair": "TRX-GBP", + "timestamp": "1589191832", + "price": "0.0114", + "amount": "20087.7", + "type": "buy" + }, + { + "id": "12285", + "pair": "ETH-GBP", + "timestamp": "1589191327", + "price": "149.8300", + "amount": "1.0612", + "type": "buy" + }, + { + "id": "12284", + "pair": "BAT-GBP", + "timestamp": "1589191235", + "price": "0.1537", + "amount": "2947.3", + "type": "buy" + }, + { + "id": "12283", + "pair": "ETH-GBP", + "timestamp": "1589191001", + "price": "150.2200", + "amount": "1.0584", + "type": "buy" + }, + { + "id": "12282", + "pair": "BTC-GBP", + "timestamp": "1589189453", + "price": "6964.5900", + "amount": "1.3425", + "type": "buy" + }, + { + "id": "12281", + "pair": "ETH-GBP", + "timestamp": "1589189257", + "price": "150.6000", + "amount": "1.0558", + "type": "buy" + }, + { + "id": "12280", + "pair": "ETH-GBP", + "timestamp": "1589188565", + "price": "150.7000", + "amount": "1.2143", + "type": "buy" + }, + { + "id": "12279", + "pair": "ZIL-GBP", + "timestamp": "1589187983", + "price": "0.0057", + "amount": "7894.74", + "type": "buy" + }, + { + "id": "12278", + "pair": "BTC-GBP", + "timestamp": "1589187700", + "price": "6974.7800", + "amount": "0.4022", + "type": "buy" + }, + { + "id": "12277", + "pair": "REP-GBP", + "timestamp": "1589186449", + "price": "9.9800", + "amount": "92.6854", + "type": "buy" + }, + { + "id": "12276", + "pair": "BTC-GBP", + "timestamp": "1589185782", + "price": "6988.6600", + "amount": "0.6689", + "type": "buy" + }, + { + "id": "12275", + "pair": "BTC-EUR", + "timestamp": "1589184798", + "price": "8004.3600", + "amount": "0.1533", + "type": "buy" + }, + { + "id": "12274", + "pair": "BTC-EUR", + "timestamp": "1589184663", + "price": "8005.1600", + "amount": "0.1533", + "type": "buy" + }, + { + "id": "12273", + "pair": "DGB-GBP", + "timestamp": "1589184350", + "price": "0.0157", + "amount": "12229.3", + "type": "buy" + }, + { + "id": "12272", + "pair": "BTC-GBP", + "timestamp": "1589183427", + "price": "6997.9800", + "amount": "0.4383", + "type": "buy" + }, + { + "id": "12271", + "pair": "BTC-GBP", + "timestamp": "1589182787", + "price": "6999.9000", + "amount": "0.1229", + "type": "buy" + }, + { + "id": "12270", + "pair": "BTC-GBP", + "timestamp": "1589180761", + "price": "7004.1500", + "amount": "0.0133", + "type": "buy" + }, + { + "id": "12269", + "pair": "ZIL-GBP", + "timestamp": "1589173833", + "price": "0.0057", + "amount": "7894.74", + "type": "buy" + }, + { + "id": "12268", + "pair": "BTC-GBP", + "timestamp": "1589172454", + "price": "6998.5800", + "amount": "0.1336", + "type": "buy" + }, + { + "id": "12267", + "pair": "BTC-GBP", + "timestamp": "1589166483", + "price": "7052.2500", + "amount": "0.0657", + "type": "buy" + }, + { + "id": "12266", + "pair": "BTC-EUR", + "timestamp": "1589163822", + "price": "7646.0000", + "amount": "1", + "type": "sell" + }, + { + "id": "12265", + "pair": "CRPT-GBP", + "timestamp": "1589162978", + "price": "0.4700", + "amount": "334.043", + "type": "buy" + }, + { + "id": "12264", + "pair": "SNT-GBP", + "timestamp": "1589158859", + "price": "0.0253", + "amount": "6205.53", + "type": "buy" + }, + { + "id": "12263", + "pair": "SNT-GBP", + "timestamp": "1589158714", + "price": "0.0252", + "amount": "6230.16", + "type": "buy" + }, + { + "id": "12262", + "pair": "ETH-GBP", + "timestamp": "1589158032", + "price": "144.0000", + "amount": "1", + "type": "sell" + }, + { + "id": "12261", + "pair": "ETH-GBP", + "timestamp": "1589157582", + "price": "153.8500", + "amount": "0.598", + "type": "buy" + }, + { + "id": "12260", + "pair": "ETH-GBP", + "timestamp": "1589156881", + "price": "153.0800", + "amount": "1.509", + "type": "buy" + }, + { + "id": "12259", + "pair": "XRP-GBP", + "timestamp": "1589156128", + "price": "0.1598", + "amount": "607.009", + "type": "buy" + }, + { + "id": "12258", + "pair": "BTC-GBP", + "timestamp": "1589155059", + "price": "7047.3600", + "amount": "0.0394", + "type": "buy" + }, + { + "id": "12257", + "pair": "ADA-GBP", + "timestamp": "1589154898", + "price": "0.0384", + "amount": "2526.04", + "type": "buy" + }, + { + "id": "12256", + "pair": "BTC-EUR", + "timestamp": "1589150363", + "price": "8064.3200", + "amount": "0.0184", + "type": "buy" + }, + { + "id": "12255", + "pair": "XRP-GBP", + "timestamp": "1589148290", + "price": "0.1600", + "amount": "575", + "type": "buy" + }, + { + "id": "12254", + "pair": "TUSD-GBP", + "timestamp": "1589147441", + "price": "0.8100", + "amount": "114.815", + "type": "buy" + }, + { + "id": "12253", + "pair": "BTC-GBP", + "timestamp": "1589145921", + "price": "7015.5900", + "amount": "0.0667", + "type": "buy" + }, + { + "id": "12252", + "pair": "BTC-EUR", + "timestamp": "1589145844", + "price": "8034.9900", + "amount": "0.0576", + "type": "buy" + }, + { + "id": "12251", + "pair": "BTC-GBP", + "timestamp": "1589145824", + "price": "6659.0000", + "amount": "1", + "type": "sell" + }, + { + "id": "12250", + "pair": "BTC-GBP", + "timestamp": "1589145645", + "price": "7012.9700", + "amount": "0.0667", + "type": "buy" + }, + { + "id": "12249", + "pair": "BTC-GBP", + "timestamp": "1589145550", + "price": "7017.5900", + "amount": "0.0667", + "type": "buy" + }, + { + "id": "12248", + "pair": "BTC-EUR", + "timestamp": "1589144212", + "price": "8054.7100", + "amount": "0.0575", + "type": "buy" + }, + { + "id": "12247", + "pair": "BTC-GBP", + "timestamp": "1589142976", + "price": "6975.0000", + "amount": "0.0536", + "type": "buy" + }, + { + "id": "12246", + "pair": "BTC-GBP", + "timestamp": "1589142919", + "price": "6973.0500", + "amount": "0.0536", + "type": "buy" + }, + { + "id": "12245", + "pair": "DGB-GBP", + "timestamp": "1589141904", + "price": "0.0149", + "amount": "11208.1", + "type": "buy" + }, + { + "id": "12244", + "pair": "DGB-GBP", + "timestamp": "1589141801", + "price": "0.0149", + "amount": "9798.66", + "type": "buy" + }, + { + "id": "12243", + "pair": "BTC-GBP", + "timestamp": "1589136956", + "price": "6851.2300", + "amount": "0.027", + "type": "buy" + }, + { + "id": "12242", + "pair": "ENJ-GBP", + "timestamp": "1589135883", + "price": "0.1100", + "amount": "1290.91", + "type": "buy" + }, + { + "id": "12241", + "pair": "ETH-GBP", + "timestamp": "1589135626", + "price": "149.3700", + "amount": "1.0912", + "type": "buy" + }, + { + "id": "12240", + "pair": "ETH-GBP", + "timestamp": "1589135578", + "price": "149.3100", + "amount": "1.0917", + "type": "buy" + }, + { + "id": "12239", + "pair": "ETH-GBP", + "timestamp": "1589135382", + "price": "149.3200", + "amount": "1.0916", + "type": "buy" + }, + { + "id": "12238", + "pair": "ETH-GBP", + "timestamp": "1589135344", + "price": "149.3200", + "amount": "0.9912", + "type": "buy" + }, + { + "id": "12237", + "pair": "ETH-GBP", + "timestamp": "1589135303", + "price": "149.4900", + "amount": "0.99", + "type": "buy" + }, + { + "id": "12236", + "pair": "ETH-GBP", + "timestamp": "1589134988", + "price": "140.4000", + "amount": "10", + "type": "sell" + }, + { + "id": "12235", + "pair": "NMR-GBP", + "timestamp": "1589134645", + "price": "23.7500", + "amount": "6.0211", + "type": "buy" + }, + { + "id": "12234", + "pair": "BTC-GBP", + "timestamp": "1589134285", + "price": "6874.5800", + "amount": "0.0135", + "type": "buy" + }, + { + "id": "12233", + "pair": "ZRX-GBP", + "timestamp": "1589134284", + "price": "0.3000", + "amount": "363.333", + "type": "buy" + }, + { + "id": "12232", + "pair": "ZRX-GBP", + "timestamp": "1589134008", + "price": "0.3000", + "amount": "303.333", + "type": "buy" + }, + { + "id": "12231", + "pair": "BAT-GBP", + "timestamp": "1589133597", + "price": "0.1544", + "amount": "1172.28", + "type": "buy" + }, + { + "id": "12230", + "pair": "ZRX-GBP", + "timestamp": "1589133547", + "price": "0.3000", + "amount": "150", + "type": "buy" + }, + { + "id": "12229", + "pair": "USDT-GBP", + "timestamp": "1589133531", + "price": "0.7480", + "amount": "250", + "type": "sell" + }, + { + "id": "12228", + "pair": "ETH-GBP", + "timestamp": "1589133207", + "price": "148.8800", + "amount": "1.8471", + "type": "buy" + }, + { + "id": "12227", + "pair": "TUSD-GBP", + "timestamp": "1589133151", + "price": "0.8100", + "amount": "114.815", + "type": "buy" + }, + { + "id": "12226", + "pair": "XRP-GBP", + "timestamp": "1589132735", + "price": "0.1553", + "amount": "1790.08", + "type": "buy" + }, + { + "id": "12225", + "pair": "BTC-GBP", + "timestamp": "1589131585", + "price": "6854.8700", + "amount": "0.0136", + "type": "buy" + }, + { + "id": "12224", + "pair": "XRP-GBP", + "timestamp": "1589131299", + "price": "0.1559", + "amount": "4156.51", + "type": "buy" + }, + { + "id": "12223", + "pair": "BTC-GBP", + "timestamp": "1589130898", + "price": "6824.7100", + "amount": "0.0101", + "type": "buy" + }, + { + "id": "12222", + "pair": "TRX-GBP", + "timestamp": "1589129324", + "price": "0.0111", + "amount": "16486.5", + "type": "buy" + }, + { + "id": "12221", + "pair": "BTC-GBP", + "timestamp": "1589129297", + "price": "6879.6100", + "amount": "0.0135", + "type": "buy" + }, + { + "id": "12220", + "pair": "BTC-GBP", + "timestamp": "1589129088", + "price": "6880.1800", + "amount": "0.0376", + "type": "buy" + }, + { + "id": "12219", + "pair": "BTC-GBP", + "timestamp": "1589128089", + "price": "6984.7600", + "amount": "0.0334", + "type": "buy" + }, + { + "id": "12218", + "pair": "BTC-EUR", + "timestamp": "1589127291", + "price": "7907.7100", + "amount": "0.0473", + "type": "buy" + }, + { + "id": "12217", + "pair": "BTC-EUR", + "timestamp": "1589127250", + "price": "7907.7100", + "amount": "0.0473", + "type": "buy" + }, + { + "id": "12216", + "pair": "NEO-GBP", + "timestamp": "1589127087", + "price": "8.0000", + "amount": "36.5", + "type": "buy" + }, + { + "id": "12215", + "pair": "BTC-EUR", + "timestamp": "1589126973", + "price": "7914.8700", + "amount": "0.0478", + "type": "buy" + }, + { + "id": "12214", + "pair": "ETH-GBP", + "timestamp": "1589125393", + "price": "143.3005", + "amount": "6.83878", + "type": "sell" + }, + { + "id": "12213", + "pair": "RVN-GBP", + "timestamp": "1589124553", + "price": "0.0154", + "amount": "15000", + "type": "buy" + }, + { + "id": "12212", + "pair": "ETH-GBP", + "timestamp": "1589124489", + "price": "152.1300", + "amount": "1.0452", + "type": "buy" + }, + { + "id": "12211", + "pair": "BTC-GBP", + "timestamp": "1589124350", + "price": "7008.4300", + "amount": "0.0751", + "type": "buy" + }, + { + "id": "12210", + "pair": "XRP-GBP", + "timestamp": "1589124074", + "price": "0.1591", + "amount": "1835.32", + "type": "buy" + }, + { + "id": "12209", + "pair": "BTC-GBP", + "timestamp": "1589123739", + "price": "6978.1500", + "amount": "0.0754", + "type": "buy" + }, + { + "id": "12208", + "pair": "ZIL-GBP", + "timestamp": "1589123575", + "price": "0.0057", + "amount": "15789.5", + "type": "buy" + }, + { + "id": "12207", + "pair": "BTC-GBP", + "timestamp": "1589122869", + "price": "7039.7600", + "amount": "0.0864", + "type": "buy" + }, + { + "id": "12206", + "pair": "BTC-EUR", + "timestamp": "1589122625", + "price": "7968.9300", + "amount": "0.0058", + "type": "buy" + }, + { + "id": "12205", + "pair": "BTC-EUR", + "timestamp": "1589122441", + "price": "7985.2400", + "amount": "0.0116", + "type": "buy" + }, + { + "id": "12204", + "pair": "BTC-GBP", + "timestamp": "1589122288", + "price": "7063.0100", + "amount": "0.9267", + "type": "buy" + }, + { + "id": "12203", + "pair": "BTC-GBP", + "timestamp": "1589122177", + "price": "7060.3700", + "amount": "0.1324", + "type": "buy" + }, + { + "id": "12202", + "pair": "ZRX-GBP", + "timestamp": "1589121929", + "price": "0.3200", + "amount": "290.625", + "type": "buy" + }, + { + "id": "12201", + "pair": "ONT-GBP", + "timestamp": "1589121847", + "price": "0.3800", + "amount": "486.842", + "type": "buy" + }, + { + "id": "12200", + "pair": "BTC-GBP", + "timestamp": "1589121797", + "price": "7071.0300", + "amount": "0.0264", + "type": "buy" + }, + { + "id": "12199", + "pair": "LINK-GBP", + "timestamp": "1589121670", + "price": "3.0500", + "amount": "151.803", + "type": "buy" + }, + { + "id": "12198", + "pair": "BTC-GBP", + "timestamp": "1589121336", + "price": "7071.6800", + "amount": "0.1322", + "type": "buy" + }, + { + "id": "12197", + "pair": "BTC-EUR", + "timestamp": "1589121313", + "price": "7997.0100", + "amount": "0.0289", + "type": "buy" + }, + { + "id": "12196", + "pair": "BTC-GBP", + "timestamp": "1589121253", + "price": "7071.7300", + "amount": "0.9255", + "type": "buy" + }, + { + "id": "12195", + "pair": "BTC-EUR", + "timestamp": "1589121140", + "price": "7993.5100", + "amount": "0.0289", + "type": "buy" + }, + { + "id": "12194", + "pair": "ETH-EUR", + "timestamp": "1589121038", + "price": "173.4300", + "amount": "1.3319", + "type": "buy" + }, + { + "id": "12193", + "pair": "BTC-GBP", + "timestamp": "1589120981", + "price": "7069.3900", + "amount": "0.0133", + "type": "buy" + }, + { + "id": "12192", + "pair": "XRP-GBP", + "timestamp": "1589120714", + "price": "0.1604", + "amount": "579.8", + "type": "buy" + }, + { + "id": "12191", + "pair": "BTC-GBP", + "timestamp": "1589119196", + "price": "7093.2200", + "amount": "0.0133", + "type": "buy" + }, + { + "id": "12190", + "pair": "LINK-GBP", + "timestamp": "1589119154", + "price": "3.0500", + "amount": "63.6066", + "type": "buy" + }, + { + "id": "12189", + "pair": "DGB-GBP", + "timestamp": "1589118536", + "price": "0.0163", + "amount": "5705.52", + "type": "buy" + }, + { + "id": "12188", + "pair": "ADA-GBP", + "timestamp": "1589118054", + "price": "0.0384", + "amount": "2421.88", + "type": "buy" + }, + { + "id": "12187", + "pair": "ADA-GBP", + "timestamp": "1589117986", + "price": "0.0385", + "amount": "4805.19", + "type": "buy" + }, + { + "id": "12186", + "pair": "BTC-GBP", + "timestamp": "1589117776", + "price": "7087.2400", + "amount": "0.0133", + "type": "buy" + }, + { + "id": "12185", + "pair": "BTC-GBP", + "timestamp": "1589117332", + "price": "7079.0600", + "amount": "0.0133", + "type": "buy" + }, + { + "id": "12184", + "pair": "BTC-GBP", + "timestamp": "1589116090", + "price": "7047.5400", + "amount": "0.0133", + "type": "buy" + }, + { + "id": "12183", + "pair": "ETH-GBP", + "timestamp": "1589115945", + "price": "153.0800", + "amount": "15.2273", + "type": "buy" + }, + { + "id": "12182", + "pair": "LINK-GBP", + "timestamp": "1589115358", + "price": "3.0500", + "amount": "30.4918", + "type": "buy" + }, + { + "id": "12181", + "pair": "BTC-EUR", + "timestamp": "1589114731", + "price": "7994.0300", + "amount": "0.0579", + "type": "buy" + }, + { + "id": "12180", + "pair": "BTC-GBP", + "timestamp": "1589114644", + "price": "7070.9100", + "amount": "0.0146", + "type": "buy" + }, + { + "id": "12179", + "pair": "CRPT-GBP", + "timestamp": "1589112257", + "price": "0.3700", + "amount": "429.73", + "type": "buy" + }, + { + "id": "12178", + "pair": "BTC-GBP", + "timestamp": "1589112131", + "price": "6696.8326", + "amount": "0.1105", + "type": "sell" + }, + { + "id": "12177", + "pair": "ZIL-GBP", + "timestamp": "1589110463", + "price": "0.0052", + "amount": "10384.6", + "type": "buy" + }, + { + "id": "12176", + "pair": "TNT-EUR", + "timestamp": "1589110446", + "price": "0.0800", + "amount": "675", + "type": "buy" + }, + { + "id": "12175", + "pair": "TNT-GBP", + "timestamp": "1589110015", + "price": "0.0720", + "amount": "3208.33", + "type": "buy" + }, + { + "id": "12174", + "pair": "LINK-GBP", + "timestamp": "1589109685", + "price": "3.0600", + "amount": "14.7059", + "type": "buy" + }, + { + "id": "12173", + "pair": "CRPT-GBP", + "timestamp": "1589109229", + "price": "0.3700", + "amount": "1751.35", + "type": "buy" + }, + { + "id": "12172", + "pair": "ZRX-GBP", + "timestamp": "1589108977", + "price": "0.3400", + "amount": "544.118", + "type": "buy" + }, + { + "id": "12171", + "pair": "SNT-GBP", + "timestamp": "1589108961", + "price": "0.0230", + "amount": "28173.9", + "type": "buy" + }, + { + "id": "12170", + "pair": "RCN-GBP", + "timestamp": "1589108751", + "price": "0.0650", + "amount": "2846.15", + "type": "buy" + }, + { + "id": "12169", + "pair": "ZRX-GBP", + "timestamp": "1589108616", + "price": "0.3400", + "amount": "1905.88", + "type": "buy" + }, + { + "id": "12168", + "pair": "LINK-GBP", + "timestamp": "1589108032", + "price": "3.0500", + "amount": "60.6557", + "type": "buy" + }, + { + "id": "12167", + "pair": "BTC-GBP", + "timestamp": "1589107815", + "price": "7108.5500", + "amount": "0.0658", + "type": "buy" + }, + { + "id": "12166", + "pair": "XRP-GBP", + "timestamp": "1589107797", + "price": "0.1605", + "amount": "2623.05", + "type": "buy" + }, + { + "id": "12165", + "pair": "TNT-GBP", + "timestamp": "1589107265", + "price": "0.0740", + "amount": "8756.76", + "type": "buy" + }, + { + "id": "12164", + "pair": "TNT-EUR", + "timestamp": "1589105965", + "price": "0.0850", + "amount": "1576.47", + "type": "buy" + }, + { + "id": "12163", + "pair": "BTC-GBP", + "timestamp": "1589105807", + "price": "7094.7000", + "amount": "0.0653", + "type": "buy" + }, + { + "id": "12162", + "pair": "BTC-GBP", + "timestamp": "1589105768", + "price": "7095.5600", + "amount": "0.0326", + "type": "buy" + }, + { + "id": "12161", + "pair": "BTC-GBP", + "timestamp": "1589104063", + "price": "7136.3400", + "amount": "0.0259", + "type": "buy" + }, + { + "id": "12160", + "pair": "NMR-EUR", + "timestamp": "1589104045", + "price": "28.2000", + "amount": "6.6667", + "type": "buy" + }, + { + "id": "12159", + "pair": "LTC-GBP", + "timestamp": "1589103968", + "price": "34.4100", + "amount": "26.8817", + "type": "buy" + }, + { + "id": "12158", + "pair": "LINK-GBP", + "timestamp": "1589103633", + "price": "3.0500", + "amount": "318.361", + "type": "buy" + }, + { + "id": "12157", + "pair": "BTC-GBP", + "timestamp": "1589103396", + "price": "7123.5800", + "amount": "0.0132", + "type": "buy" + }, + { + "id": "12156", + "pair": "ETH-GBP", + "timestamp": "1589103328", + "price": "154.5500", + "amount": "0.5306", + "type": "buy" + }, + { + "id": "12155", + "pair": "XRP-GBP", + "timestamp": "1589102777", + "price": "0.1609", + "amount": "2846.49", + "type": "buy" + }, + { + "id": "12154", + "pair": "ADA-GBP", + "timestamp": "1589102667", + "price": "0.0391", + "amount": "2378.52", + "type": "buy" + }, + { + "id": "12153", + "pair": "BTC-GBP", + "timestamp": "1589102651", + "price": "7128.9700", + "amount": "0.0656", + "type": "buy" + }, + { + "id": "12152", + "pair": "DGB-GBP", + "timestamp": "1589102334", + "price": "0.0165", + "amount": "2606.06", + "type": "buy" + }, + { + "id": "12151", + "pair": "ADA-GBP", + "timestamp": "1589102268", + "price": "0.0392", + "amount": "2372.45", + "type": "buy" + }, + { + "id": "12150", + "pair": "ETH-GBP", + "timestamp": "1589101971", + "price": "154.1000", + "amount": "9.9027", + "type": "buy" + }, + { + "id": "12149", + "pair": "BTC-GBP", + "timestamp": "1589101929", + "price": "7112.2000", + "amount": "0.0132", + "type": "buy" + }, + { + "id": "12148", + "pair": "BAT-GBP", + "timestamp": "1589101841", + "price": "0.1653", + "amount": "2800.97", + "type": "buy" + }, + { + "id": "12147", + "pair": "BAT-GBP", + "timestamp": "1589101413", + "price": "0.1660", + "amount": "2728.92", + "type": "buy" + }, + { + "id": "12146", + "pair": "XRP-GBP", + "timestamp": "1589101025", + "price": "0.1613", + "amount": "4017.36", + "type": "buy" + }, + { + "id": "12145", + "pair": "ETH-GBP", + "timestamp": "1589100732", + "price": "154.3000", + "amount": "1.199", + "type": "buy" + }, + { + "id": "12144", + "pair": "SNT-GBP", + "timestamp": "1589100533", + "price": "0.0220", + "amount": "10500", + "type": "buy" + }, + { + "id": "12143", + "pair": "BTC-GBP", + "timestamp": "1589100100", + "price": "7114.4000", + "amount": "0.0131", + "type": "buy" + }, + { + "id": "12142", + "pair": "BTC-GBP", + "timestamp": "1589099862", + "price": "7124.0000", + "amount": "0.0657", + "type": "buy" + }, + { + "id": "12141", + "pair": "SNT-GBP", + "timestamp": "1589099816", + "price": "0.0216", + "amount": "11296.3", + "type": "buy" + }, + { + "id": "12140", + "pair": "ZRX-GBP", + "timestamp": "1589099717", + "price": "0.3400", + "amount": "273.529", + "type": "buy" + }, + { + "id": "12139", + "pair": "BTC-GBP", + "timestamp": "1589099297", + "price": "7129.6000", + "amount": "0.1836", + "type": "buy" + }, + { + "id": "12138", + "pair": "VET-GBP", + "timestamp": "1589099296", + "price": "0.0034", + "amount": "79117.6", + "type": "buy" + }, + { + "id": "12137", + "pair": "BTC-GBP", + "timestamp": "1589099199", + "price": "7134.1200", + "amount": "0.013", + "type": "buy" + }, + { + "id": "12136", + "pair": "BTC-GBP", + "timestamp": "1589099124", + "price": "7135.2400", + "amount": "0.0649", + "type": "buy" + }, + { + "id": "12135", + "pair": "BTC-GBP", + "timestamp": "1589098706", + "price": "7153.8800", + "amount": "0.1307", + "type": "buy" + }, + { + "id": "12134", + "pair": "XRP-GBP", + "timestamp": "1589098702", + "price": "0.1621", + "amount": "2856.26", + "type": "buy" + }, + { + "id": "12133", + "pair": "BTC-GBP", + "timestamp": "1589097936", + "price": "7116.7200", + "amount": "0.0658", + "type": "buy" + }, + { + "id": "12132", + "pair": "LTC-GBP", + "timestamp": "1589097886", + "price": "34.3600", + "amount": "5.3842", + "type": "buy" + }, + { + "id": "12131", + "pair": "BTC-GBP", + "timestamp": "1589097026", + "price": "7068.8300", + "amount": "0.0065", + "type": "buy" + }, + { + "id": "12130", + "pair": "ETH-GBP", + "timestamp": "1589096849", + "price": "153.4100", + "amount": "0.6062", + "type": "buy" + }, + { + "id": "12129", + "pair": "ETH-GBP", + "timestamp": "1589096764", + "price": "153.3700", + "amount": "9.05", + "type": "buy" + }, + { + "id": "12128", + "pair": "ETH-GBP", + "timestamp": "1589096678", + "price": "153.3500", + "amount": "9.0512", + "type": "buy" + }, + { + "id": "12127", + "pair": "TRX-GBP", + "timestamp": "1589096271", + "price": "0.0116", + "amount": "8017.24", + "type": "buy" + }, + { + "id": "12126", + "pair": "BTC-GBP", + "timestamp": "1589095718", + "price": "7037.6400", + "amount": "0.2657", + "type": "buy" + }, + { + "id": "12125", + "pair": "ETH-GBP", + "timestamp": "1589095485", + "price": "152.4100", + "amount": "6.0692", + "type": "buy" + }, + { + "id": "12124", + "pair": "ETH-GBP", + "timestamp": "1589095392", + "price": "152.3600", + "amount": "6.0711", + "type": "buy" + }, + { + "id": "12123", + "pair": "BTC-GBP", + "timestamp": "1589094655", + "price": "6965.0100", + "amount": "0.0604", + "type": "buy" + }, + { + "id": "12122", + "pair": "BTC-GBP", + "timestamp": "1589094545", + "price": "6965.0000", + "amount": "0.0604", + "type": "buy" + }, + { + "id": "12121", + "pair": "BTC-EUR", + "timestamp": "1589093864", + "price": "7873.8100", + "amount": "0.0823", + "type": "buy" + }, + { + "id": "12120", + "pair": "ADA-GBP", + "timestamp": "1589092087", + "price": "0.0376", + "amount": "1223.4", + "type": "buy" + }, + { + "id": "12119", + "pair": "ADA-GBP", + "timestamp": "1589091936", + "price": "0.0376", + "amount": "1223.4", + "type": "buy" + }, + { + "id": "12118", + "pair": "DGB-GBP", + "timestamp": "1589081621", + "price": "0.0154", + "amount": "30064.9", + "type": "buy" + }, + { + "id": "12117", + "pair": "BTC-EUR", + "timestamp": "1589076041", + "price": "7954.3700", + "amount": "0.0582", + "type": "buy" + }, + { + "id": "12116", + "pair": "VET-GBP", + "timestamp": "1589073284", + "price": "0.0033", + "amount": "135758", + "type": "buy" + }, + { + "id": "12115", + "pair": "VET-GBP", + "timestamp": "1589073201", + "price": "0.0033", + "amount": "135758", + "type": "buy" + }, + { + "id": "12114", + "pair": "VET-GBP", + "timestamp": "1589071557", + "price": "0.0033", + "amount": "108485", + "type": "buy" + }, + { + "id": "12113", + "pair": "ZIL-GBP", + "timestamp": "1589064000", + "price": "0.0058", + "amount": "15517.2", + "type": "buy" + }, + { + "id": "12112", + "pair": "USDT-GBP", + "timestamp": "1589060579", + "price": "0.8100", + "amount": "62.963", + "type": "buy" + }, + { + "id": "12111", + "pair": "ADA-GBP", + "timestamp": "1589059801", + "price": "0.0419", + "amount": "1169.45", + "type": "buy" + }, + { + "id": "12110", + "pair": "BTC-GBP", + "timestamp": "1589058591", + "price": "7763.3000", + "amount": "0.0596", + "type": "buy" + }, + { + "id": "12109", + "pair": "BTC-GBP", + "timestamp": "1589058409", + "price": "7777.4400", + "amount": "0.0595", + "type": "buy" + }, + { + "id": "12108", + "pair": "BTC-GBP", + "timestamp": "1589054889", + "price": "7837.8500", + "amount": "0.0299", + "type": "buy" + }, + { + "id": "12107", + "pair": "BTC-GBP", + "timestamp": "1589051417", + "price": "7831.4600", + "amount": "0.0295", + "type": "buy" + }, + { + "id": "12106", + "pair": "ADA-GBP", + "timestamp": "1589050687", + "price": "0.0418", + "amount": "1100.48", + "type": "buy" + }, + { + "id": "12105", + "pair": "ENJ-GBP", + "timestamp": "1589049851", + "price": "0.1200", + "amount": "741.667", + "type": "buy" + }, + { + "id": "12104", + "pair": "ENJ-GBP", + "timestamp": "1589049759", + "price": "0.1200", + "amount": "775", + "type": "buy" + } + ] + }, + "rawHeaders": [ + "Date", + "Thu, 21 May 2020 13:41:11 GMT", + "Server", + "Apache", + "Expires", + "Thu, 19 Nov 1981 08:52:00 GMT", + "Cache-Control", + "no-store, no-cache, must-revalidate, post-check=0, pre-check=0", + "Pragma", + "no-cache", + "X-Powered-By", + "ProcessWire CMS", + "X-Frame-Options", + "SAMEORIGIN", + "Upgrade", + "h2,h2c", + "Connection", + "Upgrade, Keep-Alive", + "X-XSS-Protection", + "1; mode=block", + "Keep-Alive", + "timeout=5, max=100", + "Transfer-Encoding", + "chunked", + "Content-Type", + "text/html; charset=utf-8" + ], + "responseIsBinary": false + } +] \ No newline at end of file