archivo_excel.xlsx

"Date","Price","Open","High","Low","Vol.","Change %"
"04/03/2019","3,123.50","3,146.55","3,146.55","3,121.08","5.90K","-0.72%"
"04/02/2019","3,146.05","3,142.65","3,152.83","3,131.15","7.45K","0.11%"
"04/01/2019","3,142.65","3,188.03","3,188.74","3,138.01","4.40K","-1.42%"
"03/29/2019","3,188.03","3,175.45","3,189.90","3,157.59","6.90K","0.40%"
"03/28/2019","3,175.45","3,175.80","3,207.00","3,174.34","5.03K","-0.04%"
"03/27/2019","3,176.80","3,156.90","3,200.35","3,153.75","4.64K","0.66%"
"03/26/2019","3,155.90","3,128.63","3,160.15","3,126.85","4.29K","0.77%"
"03/25/2019","3,131.63","3,134.30","3,139.51","3,128.63","2.45K","-0.01%"
"03/22/2019","3,131.80","3,089.00","3,142.36","3,086.96","4.78K","1.39%"
"03/21/2019","3,089.00","3,089.00","3,091.18","3,073.00","4.98K","0.03%"
"03/20/2019","3,088.00","3,097.80","3,103.95","3,081.63","5.15K","-0.32%"
"03/19/2019","3,097.80","3,100.00","3,101.50","3,089.45","5.06K","-0.07%"
"03/18/2019","3,100.00","3,121.50","3,121.50","3,092.20","4.40K","-0.69%"
"03/15/2019","3,121.50","3,142.00","3,144.00","3,111.03","5.08K","-0.65%"
"03/14/2019","3,142.00","3,145.55","3,158.50","3,135.14","5.33K","-0.11%"
"03/13/2019","3,145.55","3,148.50","3,154.94","3,131.50","5.16K","-0.09%"
"03/12/2019","3,148.50","3,178.70","3,179.70","3,142.92","5.46K","-0.95%"
"03/11/2019","3,178.70","3,172.80","3,182.50","3,150.80","5.64K","0.15%"
"03/08/2019","3,173.80","3,142.50","3,176.00","3,142.50","4.02K","0.98%"
"03/07/2019","3,143.00","3,107.45","3,147.90","3,103.81","4.93K","1.19%"
"03/06/2019","3,105.95","3,098.35","3,109.40","3,096.50","6.27K","0.20%"
"03/05/2019","3,099.85","3,096.95","3,105.17","3,093.86","7.26K","0.14%"
"03/04/2019","3,095.45","3,096.15","3,099.80","3,087.00","6.35K","-0.02%"
"03/01/2019","3,096.15","3,081.75","3,099.05","3,078.67","5.22K","0.48%"
"02/28/2019","3,081.50","3,070.25","3,084.50","3,066.00","5.41K","0.36%"
"02/27/2019","3,070.50","3,081.00","3,084.00","3,065.15","5.24K","-0.41%"
"02/26/2019","3,083.00","3,105.00","3,112.74","3,082.40","1.89K","-0.71%"
"02/25/2019","3,105.00","3,110.00","3,118.94","3,088.30","5.12K","-0.11%"
"02/22/2019","3,108.50","3,124.40","3,125.00","3,105.89","5.43K","-0.49%"
"02/21/2019","3,123.90","3,110.90","3,127.60","3,107.70","5.00K","0.42%"
"02/20/2019","3,110.90","3,115.75","3,120.75","3,106.86","5.78K","-0.16%"
"02/19/2019","3,115.75","3,133.00","3,133.00","3,111.70","4.58K","-0.58%"
"02/18/2019","3,134.00","3,134.00","3,138.62","3,125.40","1.74K","0.00%"
"02/15/2019","3,134.00","3,151.60","3,155.70","3,133.00","4.88K","-0.54%"
"02/14/2019","3,151.10","3,141.00","3,164.45","3,137.85","4.55K","0.32%"
"02/13/2019","3,141.00","3,126.50","3,144.15","3,125.22","4.43K","0.47%"
"02/12/2019","3,126.25","3,138.63","3,143.50","3,120.10","4.16K","-0.40%"
"02/11/2019","3,138.88","3,115.55","3,143.45","3,110.50","3.83K","0.73%"
"02/08/2019","3,116.05","3,117.70","3,125.02","3,103.10","3.98K","-0.05%"
"02/07/2019","3,117.70","3,106.50","3,119.20","3,101.75","4.38K","0.38%"
"02/06/2019","3,106.00","3,108.99","3,119.30","3,099.15","3.39K","-0.13%"
"02/05/2019","3,109.99","3,088.60","3,110.99","3,081.00","4.04K","0.73%"
"02/04/2019","3,087.60","3,089.90","3,101.90","3,082.55","3.92K","-0.07%"
"02/01/2019","3,089.90","3,105.25","3,116.98","3,089.40","3.50K","-0.49%"
"01/31/2019","3,105.00","3,163.45","3,163.45","3,102.49","5.29K","-1.84%"
"01/30/2019","3,163.20","3,154.10","3,168.50","3,147.50","4.27K","0.29%"
"01/29/2019","3,154.10","3,158.00","3,166.00","3,147.00","4.54K","-0.12%"
"01/28/2019","3,158.00","3,151.99","3,175.01","3,151.99","3.11K","0.19%"
"01/25/2019","3,151.99","3,171.00","3,171.00","3,137.18","4.78K","-0.60%"
"01/24/2019","3,171.00","3,152.65","3,173.53","3,149.65","4.52K","0.61%"
"01/23/2019","3,151.90","3,144.49","3,154.20","3,137.12","4.44K","0.19%"
"01/22/2019","3,145.99","3,126.50","3,146.00","3,123.38","4.31K","0.62%"
"01/21/2019","3,126.50","3,124.00","3,131.00","3,124.00","0.55K","0.08%"
"01/18/2019","3,124.00","3,132.55","3,134.30","3,110.06","4.15K","-0.27%"
"01/17/2019","3,132.55","3,117.85","3,150.25","3,117.85","5.45K","0.48%"
"01/16/2019","3,117.60","3,141.28","3,142.78","3,113.00","","-0.75%"
"01/15/2019","3,141.28","3,139.60","3,151.80","3,127.10","4.14K","0.05%"
"01/14/2019","3,139.60","3,138.15","3,158.78","3,132.40","0.04K","0.01%"
"01/11/2019","3,139.15","3,138.40","3,164.70","3,136.17","4.02K","0.05%"
"01/10/2019","3,137.65","3,136.00","3,147.80","3,118.01","","0.05%"
"01/09/2019","3,136.00","3,151.20","3,151.20","3,117.01","","-0.48%"
"01/08/2019","3,151.20","3,181.25","3,184.19","3,147.00","0.12K","-0.97%"
"01/07/2019","3,181.99","3,193.65","3,194.65","3,181.99","0.00K","-0.35%"
"01/04/2019","3,193.15","3,244.50","3,245.50","3,189.96","0.00K","-1.58%"
"01/03/2019","3,244.50","3,239.00","3,260.25","3,225.27","0.04K","0.17%"
"01/02/2019","3,239.00","3,246.50","3,265.49","3,235.08","0.05K","-0.26%"
"01/01/2019","3,247.50","3,247.50","3,248.50","3,247.50","0.11K","0.00%"
"12/31/2018","3,247.50","3,247.50","3,247.50","3,247.50","","0.00%"
"12/28/2018","3,247.50","3,274.50","3,282.50","3,239.50","","-0.85%"
"12/27/2018","3,275.50","3,285.00","3,285.00","3,265.50","","-0.29%"
"12/26/2018","3,285.00","3,294.00","3,303.50","3,281.00","","-0.30%"
"12/25/2018","3,295.00","3,295.00","3,295.00","3,295.00","","0.00%"
"12/24/2018","3,295.00","3,295.50","3,297.00","3,280.55","","0.03%"
"12/21/2018","3,294.00","3,270.00","3,297.30","3,263.40","","0.73%"
"12/20/2018","3,270.00","3,219.27","3,270.00","3,218.50","","1.59%"
"12/19/2018","3,218.77","3,205.06","3,221.75","3,202.97","","0.39%"
"12/18/2018","3,206.18","3,180.88","3,209.30","3,177.70","","0.82%"
"12/17/2018","3,180.00","3,195.10","3,197.00","3,174.93","","-0.47%"
"12/14/2018","3,195.10","3,179.75","3,205.00","3,177.82","","0.48%"
"12/13/2018","3,179.75","3,169.50","3,182.03","3,168.75","","0.32%"
"12/12/2018","3,169.50","3,186.25","3,186.75","3,161.50","","-0.52%"
"12/11/2018","3,186.00","3,191.30","3,192.55","3,175.65","","-0.17%"
"12/10/2018","3,191.30","3,146.60","3,192.78","3,141.15","","1.36%"
"12/07/2018","3,148.50","3,187.65","3,189.15","3,140.05","","-1.19%"
"12/06/2018","3,186.50","3,161.50","3,195.31","3,157.82","","0.84%"
"12/05/2018","3,159.86","3,178.22","3,184.52","3,154.77","","-0.51%"
"12/04/2018","3,176.20","3,189.00","3,189.08","3,164.15","","-0.40%"
"12/03/2018","3,189.00","3,234.50","3,235.50","3,186.81","","-1.39%"
"11/30/2018","3,234.00","3,237.95","3,251.00","3,227.00","","-0.15%"
"11/29/2018","3,238.95","3,268.50","3,270.53","3,230.55","","-0.98%"
"11/28/2018","3,271.00","3,266.90","3,296.39","3,258.50","","0.23%"
"11/27/2018","3,263.40","3,244.00","3,266.01","3,229.10","","0.57%"
"11/26/2018","3,244.75","3,228.00","3,248.73","3,221.60","","0.52%"
"11/23/2018","3,228.00","3,189.50","3,238.60","3,189.50","","1.16%"
"11/22/2018","3,191.00","3,194.03","3,196.16","3,191.00","","-0.06%"
"11/21/2018","3,192.91","3,198.72","3,204.72","3,189.45","","-0.15%"
"11/20/2018","3,197.60","3,175.20","3,200.00","3,174.50","","0.68%"
"11/19/2018","3,175.95","3,168.35","3,184.99","3,166.89","","0.24%"
"11/16/2018","3,168.35","3,190.00","3,192.50","3,164.39","","-0.68%"
"11/15/2018","3,190.00","3,204.20","3,210.35","3,185.00","","-0.44%"
"11/14/2018","3,204.20","3,188.31","3,205.20","3,184.15","","0.50%"
"11/13/2018","3,188.31","3,176.50","3,206.25","3,176.35","","0.32%"
"11/12/2018","3,178.00","3,182.25","3,182.75","3,175.00","","-0.06%"
"11/09/2018","3,180.00","3,152.58","3,185.30","3,150.30","","0.86%"
"11/08/2018","3,152.95","3,129.01","3,160.01","3,127.88","","0.77%"
"11/07/2018","3,129.01","3,148.51","3,150.28","3,127.53","","-0.59%"
"11/06/2018","3,147.50","3,181.63","3,185.77","3,144.90","","-1.08%"
"11/05/2018","3,182.00","3,187.13","3,187.50","3,181.75","","-0.13%"
"11/02/2018","3,186.26","3,193.47","3,196.72","3,167.05","","-0.25%"
"11/01/2018","3,194.10","3,218.88","3,221.76","3,182.05","","-0.79%"
"10/31/2018","3,219.51","3,208.38","3,230.47","3,207.24","","0.39%"
"10/30/2018","3,207.00","3,188.00","3,217.00","3,183.56","","0.63%"
"10/29/2018","3,187.00","3,179.00","3,203.00","3,175.00","","0.19%"
"10/26/2018","3,181.00","3,171.50","3,199.50","3,166.08","","0.32%"
"10/25/2018","3,171.00","3,165.00","3,182.00","3,151.00","","0.16%"
"10/24/2018","3,166.00","3,119.00","3,170.00","3,110.00","","1.44%"
"10/23/2018","3,121.00","3,086.30","3,123.80","3,084.22","","1.12%"
"10/22/2018","3,086.30","3,079.05","3,097.05","3,076.50","","0.24%"
"10/19/2018","3,079.05","3,093.00","3,095.00","3,072.52","","-0.42%"
"10/18/2018","3,092.00","3,067.11","3,096.00","3,064.84","","0.81%"
"10/17/2018","3,067.11","3,051.25","3,069.50","3,045.51","","0.50%"
"10/16/2018","3,052.00","3,091.75","3,096.00","3,049.87","","-1.38%"
"10/15/2018","3,094.57","3,097.36","3,097.95","3,088.36","","-0.08%"
"10/12/2018","3,097.00","3,091.40","3,106.80","3,071.00","","0.21%"
"10/11/2018","3,090.65","3,095.00","3,099.75","3,078.38","","-0.11%"
"10/10/2018","3,094.00","3,059.42","3,099.00","3,058.00","","1.10%"
"10/09/2018","3,060.39","3,043.68","3,063.80","3,036.37","","0.46%"
"10/08/2018","3,046.38","3,032.75","3,049.28","3,030.50","","0.45%"
"10/05/2018","3,032.75","3,035.15","3,044.70","3,021.49","","-0.07%"
"10/04/2018","3,034.78","3,016.72","3,040.72","3,015.72","","0.62%"
"10/03/2018","3,016.00","3,016.30","3,018.80","3,004.55","","-0.08%"
"10/02/2018","3,018.30","3,000.00","3,022.00","2,992.00","","0.61%"
"10/01/2018","3,000.00","2,962.80","3,006.00","2,962.80","","1.26%"
"09/28/2018","2,962.80","2,986.80","2,988.55","2,960.11","","-0.79%"
"09/27/2018","2,986.53","2,998.03","3,000.47","2,979.28","","-0.44%"
"09/26/2018","2,999.80","3,001.25","3,012.25","2,994.45","","-0.08%"
"09/25/2018","3,002.20","2,999.69","3,010.20","2,990.85","","-0.01%"
"09/24/2018","3,002.49","2,997.00","3,002.49","2,982.81","","0.12%"
"09/21/2018","2,999.00","3,006.00","3,016.00","2,998.00","","-0.22%"
"09/20/2018","3,005.50","3,027.95","3,030.70","3,002.19","","-0.82%"
"09/19/2018","3,030.45","3,015.40","3,041.00","3,002.86","","0.53%"
"09/18/2018","3,014.40","3,018.58","3,020.20","2,995.88","","-0.16%"
"09/17/2018","3,019.20","3,022.88","3,024.62","3,007.88","","-0.11%"
"09/14/2018","3,022.50","3,017.25","3,035.05","3,015.03","","0.20%"
"09/13/2018","3,016.36","3,044.29","3,045.09","3,009.74","","-0.96%"
"09/12/2018","3,045.75","3,081.70","3,083.20","3,042.28","","-1.17%"
"09/11/2018","3,081.90","3,088.80","3,107.90","3,075.00","","-0.21%"
"09/10/2018","3,088.30","3,058.00","3,090.75","3,044.65","","0.96%"
"09/07/2018","3,059.00","3,085.38","3,094.55","3,051.10","","-0.88%"
"09/06/2018","3,086.01","3,097.32","3,106.43","3,077.32","","-0.35%"
"09/05/2018","3,097.00","3,091.25","3,114.16","3,083.61","","0.19%"
"09/04/2018","3,091.25","3,051.06","3,100.12","3,043.71","","1.24%"
"09/03/2018","3,053.50","3,051.50","3,059.00","3,050.65","","0.07%"
"08/31/2018","3,051.50","3,034.50","3,082.40","3,033.88","","0.63%"
"08/30/2018","3,032.25","2,999.25","3,038.45","2,997.00","","1.06%"
"08/29/2018","3,000.50","2,989.75","3,018.15","2,985.30","","0.39%"
"08/28/2018","2,988.75","2,940.75","2,991.90","2,930.25","","1.59%"
"08/27/2018","2,942.00","2,957.50","2,958.50","2,925.35","","-0.52%"
"08/24/2018","2,957.50","2,988.20","2,989.40","2,946.20","","-0.99%"
"08/23/2018","2,987.20","2,960.10","2,990.50","2,957.79","","0.92%"
"08/22/2018","2,960.00","2,978.20","2,980.15","2,956.60","","-0.64%"
"08/21/2018","2,979.00","3,033.20","3,033.80","2,976.73","","-1.77%"
"08/20/2018","3,032.68","3,034.62","3,036.62","3,025.27","","-0.03%"
"08/17/2018","3,033.50","3,021.65","3,033.50","3,010.15","","0.39%"
"08/16/2018","3,021.65","3,050.00","3,052.00","3,007.70","","-0.91%"
"08/15/2018","3,049.50","3,014.11","3,064.05","3,014.11","","1.19%"
"08/14/2018","3,013.74","3,002.97","3,013.95","2,984.82","","0.31%"
"08/13/2018","3,004.35","2,945.50","3,016.40","2,944.21","","2.05%"
"08/10/2018","2,944.00","2,912.80","2,950.90","2,911.52","","1.08%"
"08/09/2018","2,912.50","2,911.35","2,925.25","2,911.00","","0.07%"
"08/08/2018","2,910.35","2,892.25","2,917.40","2,892.25","","0.50%"
"08/07/2018","2,896.00","2,904.30","2,906.75","2,895.00","","-0.17%"
"08/06/2018","2,900.80","2,892.60","2,905.75","2,890.06","","0.28%"
"08/03/2018","2,892.60","2,905.15","2,907.25","2,890.19","","-0.44%"
"08/02/2018","2,905.50","2,896.60","2,914.25","2,896.10","","0.31%"
"08/01/2018","2,896.50","2,890.10","2,901.95","2,884.40","","0.21%"
"07/31/2018","2,890.50","2,872.50","2,892.60","2,872.40","","0.63%"
"07/30/2018","2,872.50","2,887.50","2,888.50","2,870.26","","-0.50%"
"07/27/2018","2,887.00","2,883.90","2,890.50","2,873.60","","0.12%"
"07/26/2018","2,883.68","2,883.98","2,892.68","2,879.76","","-0.03%"
"07/25/2018","2,884.50","2,894.00","2,895.50","2,873.42","","-0.36%"
"07/24/2018","2,895.00","2,908.70","2,914.49","2,889.04","","-0.45%"
"07/23/2018","2,908.20","2,868.50","2,909.30","2,868.50","","1.30%"
"07/20/2018","2,871.00","2,884.35","2,885.38","2,871.00","","-0.40%"
"07/19/2018","2,882.43","2,863.74","2,891.27","2,862.15","","0.60%"
"07/18/2018","2,865.17","2,870.50","2,890.10","2,862.25","","-0.17%"
"07/17/2018","2,870.00","2,875.50","2,889.00","2,868.28","","-0.19%"
"07/16/2018","2,875.50","2,857.95","2,877.95","2,850.75","","0.57%"
"07/13/2018","2,859.20","2,876.35","2,881.50","2,855.05","","-0.54%"
"07/12/2018","2,874.80","2,894.75","2,896.50","2,869.74","","-0.73%"
"07/11/2018","2,895.90","2,871.80","2,898.40","2,864.90","","0.87%"
"07/10/2018","2,870.98","2,884.43","2,885.93","2,862.98","","-0.43%"
"07/09/2018","2,883.50","2,875.53","2,892.93","2,867.58","","0.33%"
"07/06/2018","2,873.95","2,877.40","2,878.90","2,858.50","","-0.10%"
"07/05/2018","2,876.90","2,905.30","2,909.80","2,872.54","","-1.11%"
"07/04/2018","2,909.30","2,912.80","2,913.80","2,905.50","","0.04%"
"07/03/2018","2,908.15","2,930.40","2,931.70","2,896.51","","-0.78%"
"07/02/2018","2,931.05","2,931.05","2,942.28","2,929.08","","0.00%"
"06/29/2018","2,931.05","2,948.30","2,951.30","2,917.85","","-0.63%"
"06/28/2018","2,949.68","2,948.98","2,957.57","2,934.02","","0.11%"
"06/27/2018","2,946.50","2,931.15","2,948.20","2,917.05","","0.55%"
"06/26/2018","2,930.50","2,916.80","2,933.75","2,902.00","","0.42%"
"06/25/2018","2,918.30","2,916.50","2,943.10","2,906.63","","0.06%"
"06/22/2018","2,916.50","2,952.00","2,955.50","2,909.20","","-1.25%"
"06/21/2018","2,953.50","2,926.50","2,962.95","2,915.29","","0.97%"
"06/20/2018","2,925.00","2,931.50","2,931.50","2,899.10","","0.06%"
"06/19/2018","2,923.25","2,922.55","2,950.80","2,919.33","","-0.03%"
"06/18/2018","2,924.05","2,895.50","2,932.95","2,883.72","","0.99%"
"06/15/2018","2,895.50","2,863.85","2,901.00","2,861.61","","1.12%"
"06/14/2018","2,863.35","2,859.75","2,867.95","2,848.76","","0.17%"
"06/13/2018","2,858.50","2,862.14","2,868.40","2,845.10","","-0.11%"
"06/12/2018","2,861.62","2,863.12","2,868.36","2,845.88","","-0.22%"
"06/11/2018","2,868.00","2,860.80","2,868.25","2,858.30","","0.33%"
"06/08/2018","2,858.55","2,850.75","2,866.50","2,839.00","","0.37%"
"06/07/2018","2,848.11","2,828.45","2,855.76","2,823.07","","0.64%"
"06/06/2018","2,829.95","2,852.05","2,854.10","2,818.05","","-0.82%"
"06/05/2018","2,853.28","2,861.04","2,889.66","2,848.72","","-0.32%"
"06/04/2018","2,862.39","2,868.91","2,876.18","2,859.39","","-0.23%"
"06/01/2018","2,868.91","2,893.51","2,895.64","2,858.30","","-0.74%"
"05/31/2018","2,890.35","2,876.65","2,897.33","2,874.27","","0.45%"
"05/30/2018","2,877.50","2,905.40","2,907.50","2,870.15","","-0.99%"
"05/29/2018","2,906.15","2,875.00","2,911.00","2,866.60","","0.94%"
"05/28/2018","2,879.00","2,880.45","2,883.95","2,869.00","","0.03%"
"05/25/2018","2,878.00","2,854.13","2,900.70","2,852.29","","0.88%"
"05/24/2018","2,853.00","2,874.25","2,877.95","2,849.13","","-0.78%"
"05/23/2018","2,875.50","2,853.80","2,881.95","2,849.00","","0.80%"
"05/22/2018","2,852.80","2,876.00","2,876.50","2,842.76","","-0.81%"
"05/21/2018","2,876.00","2,919.60","2,923.00","2,872.58","","-1.57%"
"05/18/2018","2,922.01","2,905.43","2,945.81","2,903.85","","0.59%"
"05/17/2018","2,904.90","2,863.00","2,906.46","2,858.10","","1.44%"
"05/16/2018","2,863.72","2,873.97","2,889.43","2,852.07","","-0.47%"
"05/15/2018","2,877.30","2,837.37","2,906.10","2,835.71","","1.41%"
"05/14/2018","2,837.17","2,837.17","2,839.67","2,834.34","","0.00%"
"05/11/2018","2,837.17","2,826.21","2,850.55","2,799.14","","0.39%"
"05/10/2018","2,826.07","2,862.86","2,865.23","2,813.21","","-1.35%"
"05/09/2018","2,864.73","2,873.19","2,875.32","2,841.20","","-0.29%"
"05/08/2018","2,872.95","2,814.53","2,883.03","2,814.53","","1.76%"
"05/07/2018","2,823.20","2,822.55","2,834.80","2,808.65","","0.04%"
"05/04/2018","2,822.00","2,860.16","2,883.55","2,815.00","","-1.34%"
"05/03/2018","2,860.31","2,832.83","2,875.36","2,831.81","","0.96%"
"05/02/2018","2,833.00","2,800.89","2,842.70","2,798.29","","0.98%"
"05/01/2018","2,805.47","2,803.53","2,822.89","2,803.53","","-0.11%"
"04/30/2018","2,808.60","2,808.81","2,824.80","2,801.60","","0.07%"
"04/27/2018","2,806.70","2,817.45","2,819.44","2,794.72","","-0.37%"
"04/26/2018","2,817.01","2,812.76","2,824.80","2,794.17","","0.10%"
"04/25/2018","2,814.25","2,782.31","2,831.80","2,781.20","","1.10%"
"04/24/2018","2,783.60","2,815.71","2,817.51","2,773.58","","-1.14%"
"04/23/2018","2,815.74","2,762.68","2,818.55","2,759.92","","2.02%"
"04/20/2018","2,759.86","2,734.51","2,766.84","2,721.89","","0.98%"
"04/19/2018","2,733.00","2,710.62","2,738.00","2,700.72","","0.78%"
"04/18/2018","2,711.90","2,724.20","2,726.45","2,695.95","","-0.51%"
"04/17/2018","2,725.70","2,726.80","2,735.75","2,718.80","","-0.10%"
"04/16/2018","2,728.50","2,713.00","2,738.24","2,699.68","","0.57%"
"04/13/2018","2,713.00","2,707.70","2,719.60","2,684.76","","0.20%"
"04/12/2018","2,707.70","2,721.53","2,722.95","2,704.28","","-0.52%"
"04/11/2018","2,721.80","2,770.74","2,772.60","2,715.79","","-1.82%"
"04/10/2018","2,772.30","2,776.47","2,777.49","2,761.49","","-0.17%"
"04/09/2018","2,777.00","2,793.20","2,800.10","2,774.16","","-0.57%"
"04/06/2018","2,793.00","2,789.61","2,799.30","2,781.44","","0.08%"
"04/05/2018","2,790.75","2,792.01","2,793.85","2,774.73","","-0.08%"
"04/04/2018","2,793.00","2,778.88","2,799.44","2,777.46","","0.44%"
"04/03/2018","2,780.85","2,809.55","2,810.55","2,773.95","","-0.97%"
"04/02/2018","2,808.00","2,794.05","2,808.00","2,780.00","","0.56%"
"03/30/2018","2,792.50","2,795.05","2,795.05","2,792.32","","0.07%"
"03/29/2018","2,790.50","2,793.81","2,796.34","2,790.50","","-0.09%"
"03/28/2018","2,793.05","2,785.33","2,800.72","2,770.01","","0.33%"
"03/27/2018","2,783.75","2,797.25","2,802.55","2,767.27","","-0.72%"
"03/26/2018","2,803.80","2,845.60","2,846.80","2,796.60","","-1.41%"
"03/23/2018","2,844.00","2,860.00","2,861.30","2,840.16","","-0.56%"
"03/22/2018","2,860.00","2,854.25","2,867.90","2,843.20","","0.25%"
"03/21/2018","2,852.88","2,869.86","2,872.38","2,845.43","","-0.62%"
"03/20/2018","2,870.75","2,857.75","2,872.95","2,850.25","","0.38%"
"03/19/2018","2,860.00","2,858.50","2,864.23","2,855.00","","0.12%"
"03/16/2018","2,856.50","2,845.00","2,860.00","2,842.24","","0.28%"
"03/15/2018","2,848.45","2,844.15","2,866.15","2,840.05","","0.19%"
"03/14/2018","2,843.00","2,851.98","2,860.50","2,839.05","","-0.38%"
"03/13/2018","2,853.98","2,846.00","2,857.00","2,835.00","","0.28%"
"03/12/2018","2,846.00","2,866.80","2,869.90","2,844.60","","-0.74%"
"03/09/2018","2,867.30","2,876.50","2,885.30","2,859.74","","-0.30%"
"03/08/2018","2,876.00","2,860.00","2,880.92","2,853.40","","0.33%"
"03/07/2018","2,866.50","2,853.00","2,868.99","2,850.50","","0.44%"
"03/06/2018","2,854.00","2,855.50","2,860.00","2,831.00","","-0.02%"
"03/05/2018","2,854.47","2,868.82","2,876.12","2,846.82","","-0.44%"
"03/02/2018","2,867.00","2,883.00","2,905.00","2,859.50","","-0.57%"
"03/01/2018","2,883.50","2,867.00","2,893.38","2,854.80","","0.58%"
"02/28/2018","2,866.75","2,859.25","2,874.85","2,855.61","","0.32%"
"02/27/2018","2,857.50","2,841.50","2,866.50","2,838.66","","0.62%"
"02/26/2018","2,840.00","2,845.00","2,860.99","2,838.40","","-0.18%"
"02/23/2018","2,845.00","2,859.00","2,869.82","2,842.17","","-0.50%"
"02/22/2018","2,859.25","2,877.80","2,897.80","2,857.25","","-0.77%"
"02/21/2018","2,881.30","2,864.25","2,892.55","2,863.75","","0.66%"
"02/20/2018","2,862.50","2,836.25","2,872.00","2,836.25","","0.94%"
"02/19/2018","2,835.75","2,836.50","2,838.00","2,835.75","","-0.01%"
"02/16/2018","2,836.00","2,856.20","2,872.35","2,832.00","","-0.67%"
"02/15/2018","2,855.00","2,868.80","2,869.80","2,830.50","","-0.51%"
"02/14/2018","2,869.50","2,904.70","2,925.50","2,866.50","","-1.18%"
"02/13/2018","2,903.89","2,891.49","2,919.59","2,884.59","","0.48%"
"02/12/2018","2,889.90","2,936.00","2,937.51","2,888.50","","-1.74%"
"02/09/2018","2,940.99","2,887.59","2,949.47","2,881.47","","1.87%"
"02/08/2018","2,887.00","2,850.40","2,889.50","2,841.01","","1.28%"
"02/07/2018","2,850.40","2,829.75","2,850.50","2,816.75","","0.73%"
"02/06/2018","2,829.75","2,841.50","2,872.00","2,825.00","","-0.41%"
"02/05/2018","2,841.50","2,840.00","2,855.93","2,832.60","","-0.02%"
"02/02/2018","2,842.00","2,796.80","2,859.34","2,794.31","","1.69%"
"02/01/2018","2,794.80","2,830.40","2,830.40","2,792.65","","-1.25%"
"01/31/2018","2,830.20","2,852.15","2,852.15","2,826.25","","-0.77%"
"01/30/2018","2,852.15","2,836.73","2,852.15","2,819.80","","0.54%"
"01/29/2018","2,836.73","2,809.30","2,854.00","2,805.80","","0.81%"
"01/26/2018","2,814.00","2,790.30","2,820.20","2,779.82","","0.84%"
"01/25/2018","2,790.50","2,811.85","2,812.85","2,757.79","","-0.77%"
"01/24/2018","2,812.15","2,855.50","2,856.00","2,810.50","","-1.51%"
"01/23/2018","2,855.16","2,853.40","2,869.95","2,847.86","","0.13%"
"01/22/2018","2,851.45","2,844.10","2,861.40","2,837.00","","0.19%"
"01/19/2018","2,846.10","2,846.00","2,860.50","2,845.35","","0.05%"
"01/18/2018","2,844.75","2,839.70","2,846.00","2,828.25","","0.05%"
"01/17/2018","2,843.45","2,868.00","2,876.80","2,840.00","","-0.72%"
"01/16/2018","2,864.00","2,860.55","2,875.25","2,847.00","","0.12%"
"01/15/2018","2,860.55","2,856.00","2,860.55","2,856.00","","0.05%"
"01/12/2018","2,859.01","2,856.23","2,867.82","2,837.02","","0.08%"
"01/11/2018","2,856.70","2,885.09","2,892.15","2,856.70","","-1.11%"
"01/10/2018","2,888.85","2,910.64","2,912.73","2,888.48","","-0.69%"
"01/09/2018","2,908.90","2,907.30","2,920.00","2,899.21","","-0.08%"
"01/08/2018","2,911.30","2,910.30","2,913.30","2,909.10","","0.17%"
"01/05/2018","2,906.30","2,886.00","2,906.50","2,882.44","","0.67%"
"01/04/2018","2,887.00","2,902.00","2,908.99","2,873.05","","-0.54%"
"01/03/2018","2,902.81","2,931.88","2,936.63","2,900.65","","-0.96%"
"01/02/2018","2,930.82","2,980.73","2,985.61","2,929.60","","-1.80%"
"01/01/2018","2,984.50","2,984.50","2,984.50","2,984.50","","0.00%"
"12/29/2017","2,984.50","2,985.47","2,985.47","2,983.50","","0.03%"
"12/28/2017","2,983.50","2,976.50","2,990.47","2,971.80","","0.28%"
"12/27/2017","2,975.13","2,959.68","2,975.74","2,957.33","","0.37%"
"12/26/2017","2,964.09","2,962.35","2,972.81","2,961.48","","0.19%"
"12/25/2017","2,958.50","2,958.50","2,958.50","2,958.50","","0.00%"
"12/22/2017","2,958.50","2,967.20","2,972.20","2,954.00","","-0.33%"
"12/21/2017","2,968.40","2,961.18","2,977.99","2,961.18","","0.28%"
"12/20/2017","2,960.00","2,967.23","2,978.60","2,955.00","","-0.33%"
"12/19/2017","2,969.73","2,978.51","2,982.89","2,965.26","","-0.28%"
"12/18/2017","2,978.01","3,001.80","3,001.80","2,965.69","","-0.63%"
"12/15/2017","2,996.79","2,998.26","3,002.91","2,990.81","","0.06%"
"12/14/2017","2,994.90","3,009.34","3,015.87","2,994.89","","-0.57%"
"12/13/2017","3,012.01","3,031.85","3,031.85","3,004.85","","-0.53%"
"12/12/2017","3,028.14","3,016.22","3,039.27","3,015.97","","0.49%"
"12/11/2017","3,013.50","3,015.00","3,020.50","3,008.00","","0.10%"
"12/08/2017","3,010.50","3,012.20","3,012.90","3,006.00","","-0.02%"
"12/07/2017","3,011.20","3,011.50","3,024.00","3,006.80","","0.07%"
"12/06/2017","3,008.97","2,995.08","3,015.19","2,992.05","","0.45%"
"12/05/2017","2,995.35","2,994.75","3,005.15","2,990.56","","0.15%"
"12/04/2017","2,990.81","2,999.90","3,003.07","2,990.81","","-0.36%"
"12/01/2017","3,001.65","3,016.29","3,021.54","2,996.80","","-0.45%"
"11/30/2017","3,015.30","3,009.81","3,019.51","2,998.86","","0.32%"
"11/29/2017","3,005.66","2,994.86","3,013.35","2,994.65","","0.35%"
"11/28/2017","2,995.26","3,007.55","3,017.09","2,992.05","","-0.29%"
"11/27/2017","3,003.92","2,983.97","3,008.62","2,972.82","","0.75%"
"11/24/2017","2,981.44","2,976.11","2,984.57","2,969.61","","0.12%"
"11/23/2017","2,977.75","2,974.00","2,981.70","2,973.00","","0.07%"
"11/22/2017","2,975.66","2,996.39","3,004.80","2,973.74","","-0.61%"
"11/21/2017","2,994.00","3,016.00","3,016.00","2,991.00","","-0.50%"
"11/20/2017","3,009.00","3,000.55","3,017.00","3,000.05","","0.29%"
"11/17/2017","3,000.30","3,014.48","3,017.38","2,996.59","","-0.46%"
"11/16/2017","3,014.14","3,033.21","3,033.21","3,010.66","","-0.44%"
"11/15/2017","3,027.34","3,018.88","3,036.62","3,011.18","","0.37%"
"11/14/2017","3,016.21","3,007.44","3,025.79","3,003.84","","0.29%"
"11/13/2017","3,007.50","3,010.00","3,014.50","3,006.49","","-0.02%"
"11/10/2017","3,008.00","3,010.30","3,014.40","2,996.88","","-0.08%"
"11/09/2017","3,010.55","3,020.88","3,032.78","3,005.97","","-0.28%"
"11/08/2017","3,019.00","3,034.33","3,040.51","3,010.40","","-0.59%"
"11/07/2017","3,036.90","3,039.92","3,045.87","3,009.92","","-0.08%"
"11/06/2017","3,039.36","3,040.56","3,044.03","3,039.36","","0.06%"
"11/03/2017","3,037.50","3,029.08","3,078.50","3,022.72","","0.31%"
"11/02/2017","3,028.00","3,065.00","3,082.00","3,025.77","","-1.23%"
"11/01/2017","3,065.65","3,042.15","3,069.20","3,018.45","","0.80%"
"10/31/2017","3,041.42","3,023.42","3,048.42","3,018.92","","0.59%"
"10/30/2017","3,023.50","3,011.00","3,025.51","2,999.06","","0.43%"
"10/27/2017","3,010.50","3,014.51","3,023.07","2,999.50","","-0.16%"
"10/26/2017","3,015.20","2,991.38","3,017.39","2,987.68","","0.52%"
"10/25/2017","2,999.56","2,979.30","3,003.35","2,971.85","","0.72%"
"10/24/2017","2,978.00","2,953.00","2,979.70","2,951.00","","0.86%"
"10/23/2017","2,952.60","2,938.74","2,955.10","2,933.00","","0.67%"
"10/20/2017","2,933.00","2,919.75","2,940.50","2,919.00","","0.48%"
"10/19/2017","2,919.00","2,925.75","2,929.93","2,913.55","","-0.17%"
"10/18/2017","2,924.00","2,950.00","2,951.50","2,924.00","","-0.87%"
"10/17/2017","2,949.75","2,934.20","2,951.00","2,927.00","","0.54%"
"10/16/2017","2,933.81","2,935.53","2,937.20","2,930.94","","0.02%"
"10/13/2017","2,933.29","2,943.86","2,944.25","2,920.36","","-0.25%"
"10/12/2017","2,940.75","2,952.51","2,963.39","2,938.30","","-0.44%"
"10/11/2017","2,953.78","2,958.62","2,960.97","2,949.22","","-0.11%"
"10/10/2017","2,957.12","2,936.62","2,957.12","2,935.49","","0.25%"
"10/09/2017","2,949.75","2,940.44","2,951.75","2,938.95","","0.38%"
"10/06/2017","2,938.48","2,928.22","2,951.52","2,925.19","","0.39%"
"10/05/2017","2,926.96","2,941.19","2,943.50","2,917.90","","-0.34%"
"10/04/2017","2,936.91","2,958.43","2,958.43","2,936.73","","-0.57%"
"10/03/2017","2,953.88","2,952.62","2,962.62","2,948.45","","0.13%"
"10/02/2017","2,950.00","2,939.50","2,955.20","2,939.00","","0.45%"
"09/29/2017","2,936.90","2,943.85","2,948.85","2,931.86","","-0.22%"
"09/28/2017","2,943.45","2,941.50","2,946.50","2,932.30","","0.23%"
"09/27/2017","2,936.80","2,926.00","2,946.80","2,923.85","","0.48%"
"09/26/2017","2,922.68","2,928.30","2,938.00","2,922.68","","-0.10%"
"09/25/2017","2,925.55","2,905.55","2,934.05","2,902.87","","0.71%"
"09/22/2017","2,905.00","2,915.00","2,915.75","2,892.20","","-0.35%"
"09/21/2017","2,915.20","2,892.15","2,921.36","2,887.57","","0.83%"
"09/20/2017","2,891.15","2,894.30","2,902.90","2,885.50","","-0.24%"
"09/19/2017","2,898.00","2,910.60","2,915.70","2,896.80","","-0.43%"
"09/18/2017","2,910.50","2,901.05","2,917.80","2,896.60","","0.50%"
"09/15/2017","2,896.00","2,903.25","2,905.30","2,892.00","","-0.08%"
"09/14/2017","2,898.45","2,914.02","2,923.14","2,898.45","","-0.45%"
"09/13/2017","2,911.43","2,908.43","2,916.32","2,899.82","","0.10%"
"09/12/2017","2,908.53","2,922.38","2,936.83","2,905.53","","-0.49%"
"09/11/2017","2,922.77","2,906.93","2,922.77","2,894.62","","0.59%"
"09/08/2017","2,905.68","2,904.01","2,917.70","2,899.11","","0.01%"
"09/07/2017","2,905.50","2,917.50","2,922.30","2,896.50","","-0.22%"
"09/06/2017","2,912.05","2,931.35","2,938.10","2,910.85","","-0.65%"
"09/05/2017","2,931.15","2,935.35","2,939.35","2,918.05","","-0.07%"
"09/04/2017","2,933.25","2,934.65","2,935.65","2,930.15","","0.08%"
"09/01/2017","2,931.00","2,946.25","2,948.55","2,928.05","","-0.69%"
"08/31/2017","2,951.36","2,957.26","2,960.26","2,944.11","","-0.08%"
"08/30/2017","2,953.80","2,934.80","2,954.70","2,923.30","","0.62%"
"08/29/2017","2,935.57","2,946.12","2,954.19","2,931.03","","-0.40%"
"08/28/2017","2,947.25","2,925.24","2,949.75","2,907.00","","0.76%"
"08/25/2017","2,924.99","2,962.17","2,966.07","2,917.17","","-1.20%"
"08/24/2017","2,960.53","2,980.47","2,981.34","2,957.51","","-0.69%"
"08/23/2017","2,981.00","2,984.95","2,993.65","2,979.02","","-0.10%"
"08/22/2017","2,984.07","2,986.59","2,989.52","2,980.44","","-0.08%"
"08/21/2017","2,986.32","2,990.71","2,990.71","2,986.32","","-0.13%"
"08/18/2017","2,990.34","2,987.47","3,009.51","2,987.47","","0.00%"
"08/17/2017","2,990.34","2,966.47","2,995.87","2,964.47","","0.72%"
"08/16/2017","2,968.82","2,971.68","2,977.48","2,952.98","","0.19%"
"08/15/2017","2,963.20","2,967.95","2,987.45","2,960.70","","-0.17%"
"08/14/2017","2,968.10","2,975.50","2,984.20","2,961.90","","-0.23%"
"08/11/2017","2,975.05","2,999.00","3,011.00","2,972.23","","-0.81%"
"08/10/2017","2,999.25","3,001.25","3,007.95","2,981.95","","-0.09%"
"08/09/2017","3,002.03","2,997.97","3,018.28","2,988.78","","0.16%"
"08/08/2017","2,997.25","2,982.11","3,001.05","2,979.05","","0.52%"
"08/07/2017","2,981.86","2,988.05","2,991.30","2,981.86","","-0.17%"
"08/04/2017","2,987.00","2,955.30","2,989.50","2,946.30","","1.08%"
"08/03/2017","2,955.00","2,962.00","2,969.50","2,947.00","","-0.38%"
"08/02/2017","2,966.22","2,972.39","2,986.47","2,959.57","","-0.05%"
"08/01/2017","2,967.56","2,991.85","2,994.85","2,965.40","","-0.58%"
"07/31/2017","2,985.00","3,001.00","3,012.80","2,985.00","","-0.51%"
"07/28/2017","3,000.45","3,015.86","3,019.76","2,987.39","","-0.52%"
"07/27/2017","3,016.03","3,027.01","3,027.57","2,994.26","","-0.05%"
"07/26/2017","3,017.39","3,032.71","3,040.51","3,016.23","","-0.44%"
"07/25/2017","3,030.80","3,023.60","3,033.15","3,016.10","","0.05%"
"07/24/2017","3,029.14","3,015.32","3,033.88","3,014.18","","0.49%"
"07/21/2017","3,014.28","3,003.00","3,019.90","2,993.60","","0.50%"
"07/20/2017","2,999.26","3,005.38","3,012.93","2,994.98","","-0.16%"
"07/19/2017","3,003.98","3,015.93","3,019.43","3,000.45","","-0.31%"
"07/18/2017","3,013.18","3,035.72","3,041.22","3,012.52","","-0.59%"
"07/17/2017","3,031.12","3,026.55","3,035.88","3,021.38","","0.15%"
"07/14/2017","3,026.59","3,048.27","3,053.02","3,007.12","","-0.66%"
"07/13/2017","3,046.80","3,047.00","3,056.05","3,035.00","","-0.04%"
"07/12/2017","3,048.10","3,076.51","3,078.70","3,039.70","","-0.89%"
"07/11/2017","3,075.50","3,063.00","3,080.30","3,055.10","","0.42%"
"07/10/2017","3,062.68","3,089.07","3,098.32","3,059.23","","-0.90%"
"07/07/2017","3,090.50","3,095.75","3,107.25","3,082.55","","-0.18%"
"07/06/2017","3,096.00","3,084.60","3,097.50","3,074.85","","0.39%"
"07/05/2017","3,084.00","3,045.80","3,085.80","3,042.00","","1.18%"
"07/04/2017","3,048.15","3,048.35","3,057.45","3,044.95","","0.07%"
"07/03/2017","3,046.00","3,046.90","3,046.90","3,038.00","","-0.04%"
"06/30/2017","3,047.07","3,045.49","3,062.69","3,042.57","","0.03%"
"06/29/2017","3,046.15","3,022.45","3,054.28","3,017.23","","0.94%"
"06/28/2017","3,017.72","3,024.12","3,039.38","3,017.28","","-0.35%"
"06/27/2017","3,028.47","3,024.18","3,037.59","3,011.59","","0.24%"
"06/26/2017","3,021.28","3,026.32","3,027.18","3,021.28","","-0.03%"
"06/23/2017","3,022.14","3,029.82","3,034.24","3,000.05","","-0.14%"
"06/22/2017","3,026.39","3,060.92","3,062.12","3,020.03","","-1.04%"
"06/21/2017","3,058.20","3,029.22","3,074.75","3,029.22","","0.87%"
"06/20/2017","3,031.81","2,979.18","3,054.92","2,978.68","","1.84%"
"06/19/2017","2,976.99","2,977.14","2,982.72","2,972.89","","0.08%"
"06/16/2017","2,974.50","2,954.75","2,979.50","2,945.61","","0.74%"
"06/15/2017","2,952.75","2,935.05","2,961.17","2,934.55","","0.59%"
"06/14/2017","2,935.50","2,929.00","2,937.00","2,913.35","","0.11%"
"06/13/2017","2,932.26","2,931.82","2,943.15","2,923.09","","0.05%"
"06/12/2017","2,930.78","2,916.11","2,938.56","2,910.51","","0.56%"
"06/09/2017","2,914.50","2,920.50","2,926.20","2,914.50","","-0.17%"
"06/08/2017","2,919.32","2,912.66","2,925.23","2,911.32","","0.13%"
"06/07/2017","2,915.53","2,897.43","2,921.93","2,894.63","","0.71%"
"06/06/2017","2,894.85","2,899.15","2,899.65","2,884.88","","-0.18%"
"06/05/2017","2,900.00","2,894.46","2,901.95","2,890.80","","0.19%"
"06/02/2017","2,894.47","2,895.34","2,904.48","2,882.98","","0.06%"
"06/01/2017","2,892.85","2,916.40","2,923.00","2,884.00","","-0.80%"
"05/31/2017","2,916.25","2,917.25","2,931.75","2,912.82","","-0.09%"
"05/30/2017","2,918.93","2,910.82","2,925.18","2,910.82","","0.25%"
"05/29/2017","2,911.75","2,910.85","2,911.75","2,910.85","","0.01%"
"05/26/2017","2,911.50","2,919.50","2,920.00","2,906.02","","-0.24%"
"05/25/2017","2,918.50","2,903.48","2,922.40","2,895.30","","0.39%"
"05/24/2017","2,907.11","2,908.10","2,915.13","2,898.23","","-0.01%"
"05/23/2017","2,907.46","2,908.44","2,916.99","2,895.19","","0.08%"
"05/22/2017","2,905.03","2,884.17","2,910.28","2,868.57","","0.72%"
"05/19/2017","2,884.20","2,924.90","2,935.31","2,883.93","","-1.40%"
"05/18/2017","2,925.28","2,898.40","2,952.31","2,894.85","","0.94%"
"05/17/2017","2,898.00","2,877.35","2,903.35","2,872.27","","0.61%"
"05/16/2017","2,880.32","2,881.98","2,889.98","2,863.23","","0.03%"
"05/15/2017","2,879.35","2,920.35","2,920.85","2,875.85","","-1.43%"
"05/12/2017","2,921.00","2,926.70","2,930.36","2,911.00","","-0.19%"
"05/11/2017","2,926.70","2,942.00","2,950.24","2,923.80","","-0.52%"
"05/10/2017","2,941.93","2,978.50","2,978.50","2,940.00","","-1.18%"
"05/09/2017","2,977.12","2,962.12","2,983.62","2,947.53","","0.51%"
"05/08/2017","2,962.15","2,944.55","2,970.65","2,935.95","","0.62%"
"05/05/2017","2,944.00","2,982.70","2,993.75","2,941.50","","-1.28%"
"05/04/2017","2,982.10","2,926.67","2,983.35","2,926.67","","1.81%"
"05/03/2017","2,929.11","2,942.03","2,951.17","2,923.53","","-0.37%"
"05/02/2017","2,940.00","2,941.00","2,960.50","2,935.00","","-0.05%"
"05/01/2017","2,941.50","2,939.81","2,942.67","2,939.81","","-0.01%"
"04/28/2017","2,941.68","2,943.36","2,965.85","2,935.56","","0.03%"
"04/27/2017","2,940.75","2,930.00","2,952.00","2,928.51","","0.37%"
"04/26/2017","2,930.00","2,899.20","2,936.50","2,898.00","","1.03%"
"04/25/2017","2,900.03","2,870.88","2,906.78","2,870.47","","1.01%"
"04/24/2017","2,871.00","2,875.50","2,878.35","2,857.21","","-0.16%"
"04/21/2017","2,875.50","2,848.65","2,882.50","2,847.20","","0.88%"
"04/20/2017","2,850.50","2,868.50","2,876.25","2,842.80","","-0.64%"
"04/19/2017","2,869.00","2,840.50","2,874.50","2,835.40","","1.00%"
"04/18/2017","2,840.50","2,852.68","2,855.50","2,825.90","","-0.39%"
"04/17/2017","2,851.68","2,866.50","2,867.00","2,848.00","","-0.52%"
"04/14/2017","2,866.50","2,866.63","2,869.11","2,864.63","","-0.06%"
"04/13/2017","2,868.11","2,870.35","2,873.03","2,868.11","","-0.08%"
"04/12/2017","2,870.55","2,875.18","2,885.18","2,865.66","","-0.14%"
"04/11/2017","2,874.59","2,863.98","2,882.59","2,857.93","","0.37%"
"04/10/2017","2,864.12","2,864.16","2,878.08","2,848.73","","0.06%"
"04/07/2017","2,862.43","2,855.84","2,869.05","2,844.05","","0.24%"
"04/06/2017","2,855.64","2,862.94","2,864.35","2,842.74","","-0.15%"
"04/05/2017","2,860.00","2,862.24","2,867.21","2,848.90","","-0.23%"
"04/04/2017","2,866.72","2,870.72","2,891.38","2,865.68","","-0.09%"
"04/03/2017","2,869.40","2,876.44","2,878.16","2,857.16","","-0.15%"
"03/31/2017","2,873.76","2,886.30","2,898.64","2,870.88","","-0.45%"
"03/30/2017","2,886.75","2,879.60","2,891.10","2,870.85","","0.25%"
"03/29/2017","2,879.50","2,905.82","2,909.00","2,876.81","","-0.96%"
"03/28/2017","2,907.43","2,923.61","2,927.61","2,901.76","","-0.53%"
"03/27/2017","2,923.00","2,898.88","2,923.25","2,895.75","","0.87%"
"03/24/2017","2,897.88","2,914.82","2,919.60","2,893.50","","-0.73%"
"03/23/2017","2,919.10","2,924.69","2,938.31","2,917.18","","-0.07%"
"03/22/2017","2,921.25","2,922.95","2,956.31","2,907.75","","0.04%"
"03/21/2017","2,920.00","2,909.90","2,923.50","2,892.20","","0.25%"
"03/20/2017","2,912.85","2,919.45","2,920.85","2,907.65","","-0.07%"
"03/17/2017","2,915.00","2,918.93","2,923.96","2,904.30","","-0.27%"
"03/16/2017","2,922.96","2,970.53","2,976.12","2,915.23","","-1.61%"
"03/15/2017","2,970.89","2,998.31","2,998.86","2,968.01","","-0.96%"
"03/14/2017","2,999.55","2,988.35","3,012.30","2,983.05","","0.52%"
"03/13/2017","2,984.05","2,985.85","3,001.15","2,981.55","","0.05%"
"03/10/2017","2,982.53","3,000.16","3,006.61","2,965.57","","-0.52%"
"03/09/2017","2,998.15","2,992.77","3,025.65","2,985.17","","0.16%"
"03/08/2017","2,993.34","2,959.77","3,002.41","2,955.41","","1.23%"
"03/07/2017","2,957.05","2,971.95","2,988.75","2,952.45","","-0.50%"
"03/06/2017","2,971.90","2,979.70","2,983.78","2,945.50","","-0.10%"
"03/03/2017","2,975.00","2,982.25","2,998.16","2,956.18","","-0.09%"
"03/02/2017","2,977.55","2,938.70","2,986.85","2,933.55","","1.49%"
"03/01/2017","2,933.75","2,927.75","2,947.25","2,905.55","","0.14%"
"02/28/2017","2,929.55","2,896.85","2,934.85","2,891.45","","1.30%"
"02/27/2017","2,892.00","2,894.40","2,905.66","2,884.00","","0.09%"
"02/24/2017","2,889.50","2,870.20","2,895.96","2,864.40","","0.68%"
"02/23/2017","2,869.90","2,896.10","2,897.35","2,860.80","","-1.13%"
"02/22/2017","2,902.56","2,901.73","2,913.29","2,885.43","","0.01%"
"02/21/2017","2,902.25","2,891.10","2,915.25","2,885.95","","0.55%"
"02/20/2017","2,886.35","2,891.25","2,896.36","2,885.85","","-0.01%"
"02/17/2017","2,886.50","2,860.83","2,913.50","2,857.80","","0.34%"
"02/16/2017","2,876.75","2,874.85","2,889.99","2,861.35","","0.06%"
"02/15/2017","2,875.05","2,863.67","2,892.75","2,860.15","","0.00%"
"02/14/2017","2,875.05","2,872.95","2,886.80","2,857.45","","0.04%"
"02/13/2017","2,873.80","2,857.43","2,887.89","2,852.09","","0.73%"
"02/10/2017","2,852.85","2,861.57","2,876.15","2,839.68","","-0.24%"
"02/09/2017","2,859.85","2,882.25","2,886.59","2,855.05","","-0.84%"
"02/08/2017","2,884.05","2,854.55","2,893.05","2,843.15","","0.93%"
"02/07/2017","2,857.45","2,856.95","2,885.95","2,840.25","","0.00%"
"02/06/2017","2,857.45","2,854.85","2,869.45","2,844.35","","0.26%"
"02/03/2017","2,850.00","2,874.00","2,885.40","2,840.00","","-1.01%"
"02/02/2017","2,879.05","2,910.85","2,919.43","2,874.35","","-0.90%"
"02/01/2017","2,905.20","2,916.00","2,917.50","2,895.70","","-0.65%"
"01/31/2017","2,924.30","2,934.36","2,944.33","2,916.40","","-0.24%"
"01/30/2017","2,931.25","2,935.83","2,948.05","2,926.35","","0.00%"
"01/27/2017","2,931.19","2,941.61","2,946.32","2,924.66","","-0.30%"
"01/26/2017","2,940.00","2,927.40","2,946.50","2,914.70","","0.26%"
"01/25/2017","2,932.35","2,932.35","2,942.25","2,921.15","","0.00%"
"01/24/2017","2,932.35","2,915.51","2,945.95","2,912.95","","0.05%"
"01/23/2017","2,930.75","2,926.05","2,937.55","2,895.55","","0.32%"
"01/20/2017","2,921.50","2,930.62","2,949.25","2,915.16","","-0.78%"
"01/19/2017","2,944.55","2,940.85","2,953.90","2,916.75","","0.31%"
"01/18/2017","2,935.57","2,916.10","2,944.43","2,914.02","","0.58%"
"01/17/2017","2,918.60","2,942.92","2,946.00","2,911.70","","-0.83%"
"01/16/2017","2,942.92","2,949.17","2,949.17","2,942.92","","-0.07%"
"01/13/2017","2,945.00","2,924.00","2,948.84","2,918.13","","0.70%"
"01/12/2017","2,924.51","2,968.93","2,969.43","2,918.43","","-1.61%"
"01/11/2017","2,972.44","2,954.93","3,000.27","2,954.93","","0.63%"
"01/10/2017","2,953.82","2,929.60","2,959.53","2,924.02","","0.89%"
"01/09/2017","2,927.82","2,932.01","2,932.51","2,927.45","","-0.06%"
"01/06/2017","2,929.50","2,932.01","2,933.01","2,909.00","","-0.04%"
"01/05/2017","2,930.76","2,969.24","2,970.14","2,909.84","","-1.33%"
"01/04/2017","2,970.40","2,981.50","2,982.37","2,956.80","","-0.37%"
"01/03/2017","2,981.54","3,002.44","3,002.94","2,971.02","","-0.68%"
"01/02/2017","3,002.00","3,002.00","3,002.00","3,001.50","","0.00%"
"12/30/2016","3,002.00","3,001.50","3,002.00","3,001.50","","0.00%"
"12/29/2016","3,002.00","3,026.10","3,027.60","2,988.40","","-0.80%"
"12/28/2016","3,026.10","2,995.05","3,041.10","2,992.50","","1.04%"
"12/27/2016","2,995.05","3,001.55","3,002.05","2,982.95","","-0.16%"
"12/26/2016","3,000.00","3,000.00","3,000.00","3,000.00","","0.00%"
"12/23/2016","3,000.00","2,998.00","3,005.18","2,982.85","","0.08%"
"12/22/2016","2,997.50","2,995.10","3,013.89","2,975.13","","0.05%"
"12/21/2016","2,996.00","2,997.00","3,002.50","2,963.40","","-0.03%"
"12/20/2016","2,997.00","3,006.39","3,022.32","2,975.90","","-0.36%"
"12/19/2016","3,007.84","3,009.45","3,037.45","3,007.41","","-0.01%"
"12/16/2016","3,008.00","3,001.50","3,012.06","2,983.45","","0.22%"
"12/15/2016","3,001.50","2,970.29","3,013.00","2,955.28","","1.32%"
"12/14/2016","2,962.35","2,970.00","2,976.60","2,953.43","","-0.26%"
"12/13/2016","2,970.00","2,990.00","2,998.90","2,966.91","","-0.83%"
"12/12/2016","2,995.00","3,012.65","3,013.15","2,967.40","","-0.42%"
"12/09/2016","3,007.65","3,003.10","3,021.35","2,989.50","","0.14%"
"12/08/2016","3,003.50","3,003.91","3,004.50","3,003.50","","0.00%"
"12/07/2016","3,003.41","3,002.00","3,007.03","2,971.85","","0.03%"
"12/06/2016","3,002.50","3,036.50","3,051.04","2,999.85","","-1.14%"
"12/05/2016","3,037.03","3,086.99","3,087.49","3,030.47","","-1.55%"
"12/02/2016","3,085.00","3,074.00","3,097.95","3,041.00","","0.38%"
"12/01/2016","3,073.45","3,073.95","3,097.45","3,041.78","","-0.05%"
"11/30/2016","3,075.00","3,162.00","3,162.00","3,051.38","","-2.72%"
"11/29/2016","3,161.00","3,151.55","3,177.38","3,151.00","","0.32%"
"11/28/2016","3,151.00","3,176.00","3,177.50","3,129.93","","-0.83%"
"11/25/2016","3,177.50","3,173.64","3,188.04","3,160.43","","0.24%"
"11/24/2016","3,169.78","3,177.92","3,178.81","3,169.78","","-0.10%"
"11/23/2016","3,173.00","3,149.15","3,208.33","3,131.99","","0.69%"
"11/22/2016","3,151.24","3,149.09","3,162.07","3,117.49","","0.12%"
"11/21/2016","3,147.50","3,182.70","3,182.70","3,134.15","","-1.09%"
"11/18/2016","3,182.20","3,141.99","3,183.62","3,134.99","","0.79%"
"11/17/2016","3,157.35","3,131.69","3,165.90","3,113.75","","0.84%"
"11/16/2016","3,131.10","3,124.23","3,155.53","3,114.61","","0.27%"
"11/15/2016","3,122.56","3,122.56","3,168.46","3,103.75","","0.00%"
"11/14/2016","3,122.56","3,120.51","3,122.56","3,120.51","","0.15%"
"11/11/2016","3,117.82","3,113.45","3,128.68","3,098.38","","0.04%"
"11/10/2016","3,116.69","3,007.43","3,134.27","3,002.91","","3.83%"
"11/09/2016","3,001.80","2,971.79","3,039.84","2,955.79","","1.71%"
"11/08/2016","2,951.19","3,039.14","3,045.15","2,948.27","","-2.90%"
"11/07/2016","3,039.29","3,063.42","3,063.42","3,039.29","","-0.71%"
"11/04/2016","3,061.00","3,072.00","3,086.99","3,055.20","","-0.39%"
"11/03/2016","3,073.00","3,065.99","3,088.15","3,052.66","","0.09%"
"11/02/2016","3,070.17","3,050.14","3,082.43","3,049.41","","0.72%"
"11/01/2016","3,048.24","3,006.95","3,048.90","2,992.09","","1.44%"
"10/31/2016","3,005.00","2,983.49","3,010.90","2,980.54","","0.57%"
"10/28/2016","2,988.11","2,960.70","2,991.64","2,952.45","","0.93%"
"10/27/2016","2,960.47","2,969.29","2,978.18","2,955.54","","-0.33%"
"10/26/2016","2,970.42","2,938.14","2,978.62","2,937.61","","1.15%"
"10/25/2016","2,936.58","2,942.23","2,952.36","2,936.58","","-0.03%"
"10/24/2016","2,937.39","2,935.73","2,941.96","2,923.53","","0.29%"
"10/21/2016","2,928.98","2,928.43","2,956.93","2,928.23","","0.00%"
"10/20/2016","2,929.06","2,918.06","2,946.14","2,918.06","","0.41%"
"10/19/2016","2,917.05","2,904.85","2,925.82","2,897.82","","0.40%"
"10/18/2016","2,905.55","2,921.95","2,921.95","2,893.42","","-0.49%"
"10/17/2016","2,920.00","2,922.08","2,922.08","2,919.00","","-0.03%"
"10/14/2016","2,920.76","2,919.68","2,931.09","2,898.37","","0.13%"
"10/13/2016","2,917.01","2,904.00","2,941.00","2,904.00","","0.43%"
"10/12/2016","2,904.50","2,921.00","2,942.00","2,901.60","","-0.58%"
"10/11/2016","2,921.55","2,927.14","2,934.00","2,880.68","","-0.17%"
"10/10/2016","2,926.50","2,926.50","2,926.50","2,926.50","","0.00%"
"10/07/2016","2,926.50","2,920.12","2,931.99","2,884.52","","0.69%"
"10/06/2016","2,906.40","2,932.00","2,945.97","2,900.59","","-0.84%"
"10/05/2016","2,931.00","2,975.80","2,993.45","2,924.00","","-1.57%"
"10/04/2016","2,977.66","2,945.61","2,981.64","2,933.20","","1.59%"
"10/03/2016","2,931.00","2,882.06","2,967.00","2,882.06","","1.65%"
"09/30/2016","2,883.35","2,890.45","2,894.95","2,858.05","","-0.33%"
"09/29/2016","2,892.81","2,913.70","2,913.70","2,860.20","","-0.64%"
"09/28/2016","2,911.56","2,884.94","2,923.69","2,884.94","","0.90%"
"09/27/2016","2,885.60","2,915.97","2,944.40","2,883.75","","-1.25%"
"09/26/2016","2,922.00","2,916.99","2,925.97","2,905.50","","0.07%"
"09/23/2016","2,920.00","2,883.90","2,933.00","2,877.97","","1.11%"
"09/22/2016","2,888.00","2,893.00","2,900.98","2,833.32","","-0.18%"
"09/21/2016","2,893.11","2,916.74","2,918.72","2,884.19","","-0.77%"
"09/20/2016","2,915.52","2,925.00","2,928.57","2,900.30","","-0.11%"
"09/19/2016","2,918.70","2,959.62","2,961.28","2,917.32","","-1.29%"
"09/16/2016","2,956.72","2,931.08","2,975.15","2,931.08","","0.93%"
"09/15/2016","2,929.50","2,951.70","2,970.20","2,921.29","","-0.74%"
"09/14/2016","2,951.25","2,977.25","3,008.25","2,936.34","","-0.84%"
"09/13/2016","2,976.25","2,935.85","2,996.14","2,934.85","","1.38%"
"09/12/2016","2,935.60","2,919.28","2,960.00","2,919.28","","0.54%"
"09/09/2016","2,919.75","2,842.35","2,920.85","2,842.35","","2.63%"
"09/08/2016","2,845.00","2,860.82","2,867.50","2,828.99","","-0.60%"
"09/07/2016","2,862.22","2,870.07","2,870.57","2,824.23","","-0.11%"
"09/06/2016","2,865.30","2,938.28","2,938.48","2,864.48","","-2.41%"
"09/05/2016","2,936.00","2,936.51","2,936.51","2,936.00","","-0.01%"
"09/02/2016","2,936.20","2,988.57","2,990.50","2,936.00","","-1.81%"
"09/01/2016","2,990.23","2,973.65","3,001.65","2,969.56","","0.60%"
"08/31/2016","2,972.30","2,942.00","2,973.20","2,940.73","","1.02%"
"08/30/2016","2,942.40","2,919.95","2,946.50","2,912.97","","0.77%"
"08/29/2016","2,919.95","2,891.37","2,939.27","2,891.37","","0.64%"
"08/26/2016","2,901.39","2,888.45","2,915.26","2,859.26","","0.17%"
"08/25/2016","2,896.57","2,945.27","2,946.97","2,896.57","","-1.60%"
"08/24/2016","2,943.80","2,923.00","2,949.20","2,916.97","","0.77%"
"08/23/2016","2,921.33","2,893.15","2,925.75","2,884.22","","1.06%"
"08/22/2016","2,890.68","2,857.20","2,892.73","2,853.60","","1.13%"
"08/19/2016","2,858.50","2,879.50","2,892.32","2,851.12","","-0.73%"
"08/18/2016","2,879.50","2,895.07","2,903.13","2,876.00","","-1.07%"
"08/17/2016","2,910.60","2,903.00","2,933.50","2,902.00","","0.26%"
"08/16/2016","2,903.00","2,929.00","2,930.00","2,884.28","","-0.85%"
"08/15/2016","2,927.84","2,933.19","2,933.19","2,927.84","","-0.09%"
"08/12/2016","2,930.45","2,889.04","2,935.93","2,867.93","","1.38%"
"08/11/2016","2,890.49","2,942.93","2,968.88","2,890.49","","-1.72%"
"08/10/2016","2,941.08","3,000.02","3,000.02","2,941.08","","-1.44%"
"08/09/2016","2,984.16","3,012.14","3,013.19","2,963.11","","-0.36%"
"08/08/2016","2,995.00","3,038.00","3,038.00","2,977.00","","-1.44%"
"08/05/2016","3,038.75","3,081.78","3,081.78","3,034.25","","-1.39%"
"08/04/2016","3,081.50","3,093.39","3,103.70","3,062.50","","-0.40%"
"08/03/2016","3,094.00","3,102.00","3,129.52","3,086.50","","-0.29%"
"08/02/2016","3,103.00","3,086.91","3,110.55","3,056.00","","0.42%"
"08/01/2016","3,090.00","3,071.30","3,100.65","3,067.93","","0.65%"
"07/29/2016","3,070.07","3,096.14","3,108.14","3,062.14","","-0.78%"
"07/28/2016","3,094.05","3,084.16","3,109.85","3,070.25","","0.37%"
"07/27/2016","3,082.55","3,065.45","3,090.95","3,045.75","","0.65%"
"07/26/2016","3,062.65","3,014.95","3,080.97","3,014.00","","1.58%"
"07/25/2016","3,014.95","2,950.65","3,016.00","2,950.00","","2.16%"
"07/22/2016","2,951.25","2,941.25","2,957.25","2,927.87","","0.30%"
"07/21/2016","2,942.50","2,928.90","2,944.50","2,905.00","","0.51%"
"07/20/2016","2,927.58","2,929.34","2,930.62","2,927.17","","-0.05%"
"07/19/2016","2,928.90","2,920.25","2,937.97","2,920.10","","0.26%"
"07/18/2016","2,921.20","2,922.95","2,942.57","2,913.24","","-0.03%"
"07/15/2016","2,922.03","2,918.90","2,940.13","2,910.02","","0.20%"
"07/14/2016","2,916.20","2,941.56","2,948.53","2,914.06","","-0.81%"
"07/13/2016","2,940.00","2,904.47","2,948.97","2,904.47","","0.75%"
"07/12/2016","2,918.00","2,938.85","2,938.85","2,902.50","","-0.58%"
"07/11/2016","2,935.09","2,935.01","2,948.63","2,904.65","","0.11%"
"07/08/2016","2,932.01","2,986.60","3,005.40","2,931.75","","-1.80%"
"07/07/2016","2,985.88","3,000.36","3,018.72","2,972.55","","-0.49%"
"07/06/2016","3,000.65","2,969.11","3,020.81","2,967.91","","0.59%"
"07/05/2016","2,983.00","2,933.91","2,983.50","2,933.91","","1.71%"
"07/04/2016","2,932.91","2,932.91","2,932.91","2,932.91","","-0.02%"
"07/01/2016","2,933.50","2,920.65","2,942.75","2,881.50","","0.46%"
"06/30/2016","2,920.15","2,916.55","2,933.50","2,902.85","","0.15%"
"06/29/2016","2,915.78","2,981.72","2,987.22","2,890.57","","-2.25%"
"06/28/2016","2,982.90","3,058.00","3,058.80","2,978.97","","-2.48%"
"06/27/2016","3,058.80","2,969.03","3,063.00","2,969.03","","2.95%"
"06/24/2016","2,971.06","2,896.29","3,004.73","2,896.29","","2.44%"
"06/23/2016","2,900.30","2,920.60","2,921.62","2,869.42","","-0.61%"
"06/22/2016","2,917.97","2,971.89","2,982.85","2,917.97","","-1.92%"
"06/21/2016","2,975.20","2,978.70","2,983.96","2,968.00","","-0.02%"
"06/20/2016","2,975.70","3,008.60","3,010.80","2,964.77","","-1.09%"
"06/17/2016","3,008.64","3,017.16","3,025.76","2,988.13","","-0.24%"
"06/16/2016","3,015.90","2,977.30","3,033.97","2,974.32","","1.28%"
"06/15/2016","2,977.65","3,005.35","3,023.15","2,974.35","","-0.93%"
"06/14/2016","3,005.68","2,997.69","3,024.76","2,977.66","","0.31%"
"06/13/2016","2,996.41","2,972.69","3,008.69","2,972.69","","0.84%"
"06/10/2016","2,971.45","2,939.30","2,979.80","2,937.07","","1.14%"
"06/09/2016","2,937.84","2,909.92","2,960.51","2,902.97","","0.49%"
"06/08/2016","2,923.38","2,940.47","2,961.18","2,886.41","","-0.63%"
"06/07/2016","2,942.00","3,020.00","3,020.85","2,937.10","","-2.54%"
"06/06/2016","3,018.64","3,021.66","3,022.66","3,017.28","","-0.05%"
"06/03/2016","3,020.00","3,098.97","3,099.12","2,991.00","","-2.11%"
"06/02/2016","3,085.23","3,115.05","3,130.08","3,085.23","","-0.93%"
"06/01/2016","3,114.10","3,091.00","3,125.50","3,082.07","","0.78%"
"05/31/2016","3,090.07","3,061.68","3,092.55","3,061.68","","0.91%"
"05/30/2016","3,062.30","3,062.30","3,062.30","3,062.30","","-0.22%"
"05/27/2016","3,069.00","3,052.85","3,074.07","3,049.52","","0.53%"
"05/26/2016","3,052.85","3,053.07","3,066.67","3,047.15","","-0.25%"
"05/25/2016","3,060.50","3,063.13","3,066.48","3,051.85","","-0.11%"
"05/24/2016","3,063.75","3,061.50","3,067.27","3,051.47","","0.09%"
"05/23/2016","3,061.10","3,049.50","3,063.90","3,048.85","","0.30%"
"05/20/2016","3,051.98","3,059.18","3,060.03","3,044.63","","-0.15%"
"05/19/2016","3,056.57","3,035.39","3,071.77","3,022.89","","1.03%"
"05/18/2016","3,025.33","3,014.37","3,049.14","3,007.27","","0.40%"
"05/17/2016","3,013.34","3,024.72","3,040.72","3,006.61","","-0.46%"
"05/16/2016","3,027.19","2,994.60","3,040.02","2,970.66","","1.18%"
"05/13/2016","2,992.00","2,947.25","2,995.70","2,946.43","","1.54%"
"05/12/2016","2,946.62","2,937.78","2,955.59","2,910.28","","0.29%"
"05/11/2016","2,938.05","2,974.30","2,993.97","2,936.50","","-1.21%"
"05/10/2016","2,974.00","2,958.00","2,997.00","2,957.62","","0.58%"
"05/09/2016","2,956.82","2,959.75","2,959.79","2,956.82","","0.00%"
"05/06/2016","2,956.72","2,951.68","2,993.08","2,951.68","","0.19%"
"05/05/2016","2,951.10","2,955.00","2,966.95","2,927.10","","-0.09%"
"05/04/2016","2,953.70","2,914.20","2,961.40","2,892.97","","1.36%"
"05/03/2016","2,914.10","2,833.00","2,915.51","2,832.42","","2.86%"
"05/02/2016","2,833.00","2,853.80","2,853.80","2,816.97","","-0.55%"
"04/29/2016","2,848.69","2,889.71","2,895.66","2,839.87","","-0.92%"
"04/28/2016","2,875.02","2,933.00","2,953.37","2,873.57","","-2.00%"
"04/27/2016","2,933.75","2,956.25","2,956.25","2,921.45","","-0.74%"
"04/26/2016","2,955.50","2,969.15","2,969.45","2,938.00","","-0.39%"
"04/25/2016","2,967.07","2,951.73","2,971.88","2,946.62","","0.60%"
"04/22/2016","2,949.47","2,943.18","2,957.53","2,922.72","","0.25%"
"04/21/2016","2,942.00","2,897.85","2,943.75","2,891.15","","1.54%"
"04/20/2016","2,897.52","2,895.43","2,916.32","2,883.32","","0.00%"
"04/19/2016","2,897.50","2,970.49","2,979.45","2,895.45","","-2.44%"
"04/18/2016","2,969.99","2,997.20","3,028.80","2,966.99","","-0.93%"
"04/15/2016","2,997.80","2,994.20","3,017.00","2,990.01","","0.10%"
"04/14/2016","2,994.68","3,005.43","3,014.48","2,984.43","","-0.46%"
"04/13/2016","3,008.45","3,020.25","3,021.25","2,996.75","","-0.34%"
"04/12/2016","3,018.64","3,055.81","3,069.61","3,018.64","","-1.16%"
"04/11/2016","3,053.95","3,094.85","3,094.85","3,050.35","","-1.34%"
"04/08/2016","3,095.30","3,108.00","3,108.00","3,058.95","","-0.37%"
"04/07/2016","3,106.75","3,082.25","3,122.20","3,082.25","","0.80%"
"04/06/2016","3,082.00","3,086.00","3,106.99","3,071.11","","-0.13%"
"04/05/2016","3,085.90","3,065.75","3,101.95","3,062.69","","0.68%"
"04/04/2016","3,065.00","3,039.60","3,082.80","3,031.95","","0.87%"
"04/01/2016","3,038.60","3,002.00","3,050.00","2,989.00","","1.27%"
"03/31/2016","3,000.51","3,030.00","3,032.00","2,988.88","","-0.48%"
"03/30/2016","3,015.00","3,058.95","3,063.95","3,011.25","","-1.40%"
"03/29/2016","3,057.72","3,025.28","3,064.23","3,023.28","","1.07%"
"03/28/2016","3,025.49","3,075.41","3,079.36","3,024.68","","-1.55%"
"03/25/2016","3,073.00","3,072.00","3,073.00","3,072.00","","0.04%"
"03/24/2016","3,071.77","3,069.77","3,074.85","3,069.77","","0.02%"
"03/23/2016","3,071.24","3,032.31","3,078.81","3,027.91","","1.34%"
"03/22/2016","3,030.50","3,072.50","3,084.72","3,024.00","","-1.37%"
"03/21/2016","3,072.50","3,073.50","3,073.72","3,070.43","","0.02%"
"03/18/2016","3,071.77","3,072.38","3,090.85","3,040.80","","-0.01%"
"03/17/2016","3,072.23","3,161.69","3,162.89","3,069.19","","-2.81%"
"03/16/2016","3,161.10","3,163.90","3,166.90","3,137.95","","-0.09%"
"03/15/2016","3,164.00","3,153.25","3,189.00","3,153.25","","0.29%"
"03/14/2016","3,154.80","3,150.95","3,197.70","3,150.10","","0.17%"
"03/11/2016","3,149.53","3,222.68","3,240.74","3,142.68","","-2.33%"
"03/10/2016","3,224.55","3,188.65","3,246.15","3,137.45","","1.19%"
"03/09/2016","3,186.62","3,191.28","3,247.43","3,162.48","","-0.56%"
"03/08/2016","3,204.56","3,116.76","3,208.96","3,104.71","","2.88%"
"03/07/2016","3,115.00","3,156.20","3,163.80","3,111.89","","-1.29%"
"03/04/2016","3,155.69","3,205.81","3,226.26","3,151.90","","-1.20%"
"03/03/2016","3,194.00","3,205.50","3,225.20","3,182.65","","-0.37%"
"03/02/2016","3,206.00","3,228.00","3,232.45","3,191.26","","-0.73%"
"03/01/2016","3,229.50","3,304.60","3,307.10","3,221.95","","-1.88%"
"02/29/2016","3,291.30","3,342.12","3,354.27","3,288.55","","-1.54%"
"02/26/2016","3,342.85","3,316.99","3,349.40","3,280.19","","0.88%"
"02/25/2016","3,313.68","3,339.69","3,356.68","3,298.39","","-0.82%"
"02/24/2016","3,341.06","3,313.20","3,356.39","3,310.20","","0.37%"
"02/23/2016","3,328.90","3,319.00","3,335.00","3,305.00","","0.55%"
"02/22/2016","3,310.81","3,359.09","3,359.09","3,307.90","","-1.32%"
"02/19/2016","3,355.10","3,350.95","3,369.15","3,321.14","","0.38%"
"02/18/2016","3,342.50","3,358.92","3,369.46","3,320.39","","-0.51%"
"02/17/2016","3,359.80","3,417.28","3,439.68","3,358.93","","-1.69%"
"02/16/2016","3,417.60","3,382.45","3,430.55","3,376.35","","1.02%"
"02/15/2016","3,383.00","3,386.99","3,387.00","3,381.90","","0.00%"
"02/12/2016","3,383.00","3,439.38","3,452.50","3,377.20","","-1.69%"
"02/11/2016","3,441.00","3,392.63","3,455.33","3,367.63","","1.47%"
"02/10/2016","3,391.00","3,392.09","3,399.62","3,364.43","","-0.07%"
"02/09/2016","3,393.40","3,365.73","3,405.23","3,353.73","","0.70%"
"02/08/2016","3,369.89","3,336.85","3,393.26","3,333.76","","1.08%"
"02/05/2016","3,334.00","3,326.89","3,343.39","3,291.29","","0.45%"
"02/04/2016","3,319.00","3,390.25","3,409.00","3,297.59","","-1.66%"
"02/03/2016","3,374.99","3,399.55","3,410.55","3,365.36","","-0.59%"
"02/02/2016","3,395.00","3,312.00","3,404.24","3,310.00","","2.02%"
"02/01/2016","3,327.84","3,286.48","3,344.14","3,283.91","","1.38%"
"01/29/2016","3,282.50","3,281.75","3,312.18","3,262.38","","0.00%"
"01/28/2016","3,282.60","3,360.42","3,360.62","3,275.52","","-2.20%"
"01/27/2016","3,356.60","3,365.20","3,399.21","3,341.41","","-0.27%"
"01/26/2016","3,365.78","3,400.69","3,429.19","3,352.10","","-0.98%"
"01/25/2016","3,399.00","3,310.25","3,400.46","3,303.16","","2.69%"
"01/22/2016","3,310.00","3,318.86","3,340.70","3,263.15","","-0.30%"
"01/21/2016","3,320.00","3,394.87","3,409.03","3,317.73","","-2.18%"
"01/20/2016","3,394.05","3,310.31","3,407.21","3,307.15","","2.54%"
"01/19/2016","3,310.00","3,300.40","3,313.49","3,271.33","","0.28%"
"01/18/2016","3,300.80","3,301.72","3,302.92","3,299.22","","-0.05%"
"01/15/2016","3,302.50","3,227.58","3,309.70","3,227.25","","2.25%"
"01/14/2016","3,229.74","3,257.26","3,271.16","3,209.66","","-0.79%"
"01/13/2016","3,255.50","3,281.81","3,289.43","3,206.90","","-0.63%"
"01/12/2016","3,276.00","3,264.00","3,282.64","3,200.98","","0.32%"
"01/11/2016","3,265.50","3,265.11","3,273.50","3,263.24","","-0.01%"
"01/08/2016","3,265.98","3,273.62","3,293.27","3,244.27","","-0.18%"
"01/07/2016","3,272.00","3,254.42","3,319.70","3,253.70","","0.51%"
"01/06/2016","3,255.50","3,212.00","3,265.70","3,210.85","","1.37%"
"01/05/2016","3,211.50","3,219.34","3,220.20","3,181.88","","-0.26%"
"01/04/2016","3,220.00","3,175.65","3,232.97","3,169.77","","1.42%"
"01/01/2016","3,175.00","3,179.00","3,179.00","3,175.00","","0.02%"
"12/31/2015","3,174.50","3,175.63","3,179.00","3,174.28","","-0.02%"
"12/30/2015","3,175.00","3,170.36","3,201.31","3,114.96","","0.27%"
"12/29/2015","3,166.50","3,175.00","3,175.00","3,141.10","","-0.28%"
"12/28/2015","3,175.50","3,199.50","3,199.50","3,168.55","","-0.38%"
"12/25/2015","3,187.50","3,185.50","3,187.50","3,146.50","","0.46%"
"12/24/2015","3,173.00","3,217.00","3,252.00","3,134.50","","-1.32%"
"12/23/2015","3,215.50","3,313.50","3,318.57","3,211.50","","-2.96%"
"12/22/2015","3,313.50","3,329.50","3,329.50","3,280.00","","-0.50%"
"12/21/2015","3,330.00","3,328.50","3,354.75","3,320.00","","0.05%"
"12/18/2015","3,328.50","3,345.50","3,368.50","3,312.00","","-0.54%"
"12/17/2015","3,346.50","3,333.78","3,355.45","3,287.00","","0.36%"
"12/16/2015","3,334.35","3,317.06","3,337.56","3,284.56","","0.43%"
"12/15/2015","3,320.00","3,355.00","3,372.00","3,312.50","","-0.91%"
"12/14/2015","3,350.50","3,319.50","3,373.50","3,319.50","","0.92%"
"12/11/2015","3,320.00","3,246.40","3,322.90","3,245.80","","2.27%"
"12/10/2015","3,246.20","3,283.10","3,283.30","3,243.50","","-1.11%"
"12/09/2015","3,282.70","3,308.50","3,328.10","3,262.50","","-0.78%"
"12/08/2015","3,308.50","3,308.50","3,308.70","3,307.00","","0.00%"
"12/07/2015","3,308.50","3,203.50","3,322.70","3,196.00","","3.28%"
"12/04/2015","3,203.50","3,142.60","3,203.50","3,141.70","","1.92%"
"12/03/2015","3,143.00","3,163.00","3,183.00","3,127.20","","-0.60%"
"12/02/2015","3,162.00","3,130.00","3,185.25","3,116.00","","1.19%"
"12/01/2015","3,124.80","3,145.00","3,152.90","3,107.50","","-0.63%"
"11/30/2015","3,144.60","3,108.00","3,154.20","3,102.60","","1.18%"
"11/27/2015","3,108.00","3,086.82","3,108.05","3,086.60","","0.69%"
"11/26/2015","3,086.82","3,087.50","3,109.00","3,085.00","","0.00%"
"11/25/2015","3,086.82","3,068.02","3,110.02","3,060.32","","0.60%"
"11/24/2015","3,068.51","3,093.30","3,098.19","3,060.99","","-0.80%"
"11/23/2015","3,093.30","3,066.00","3,099.58","3,051.00","","0.89%"
"11/20/2015","3,066.00","3,073.00","3,073.20","3,030.00","","-0.23%"
"11/19/2015","3,073.00","3,104.00","3,111.60","3,069.60","","-0.99%"
"11/18/2015","3,103.60","3,076.00","3,124.90","3,076.00","","0.90%"
"11/17/2015","3,076.00","3,074.40","3,096.20","3,056.00","","-0.01%"
"11/16/2015","3,076.40","3,078.40","3,079.00","3,076.20","","0.00%"
"11/13/2015","3,076.40","3,040.50","3,096.99","3,025.75","","1.19%"
"11/12/2015","3,040.10","2,951.00","3,052.20","2,942.00","","3.02%"
"11/11/2015","2,951.00","2,946.00","2,951.00","2,942.00","","0.32%"
"11/10/2015","2,941.60","2,928.50","2,948.80","2,915.00","","0.45%"
"11/09/2015","2,928.50","2,890.60","2,932.00","2,890.60","","1.31%"
"11/06/2015","2,890.60","2,857.60","2,905.50","2,840.40","","1.15%"
"11/05/2015","2,857.81","2,836.99","2,869.19","2,811.49","","0.73%"
"11/04/2015","2,837.00","2,799.98","2,842.66","2,784.56","","1.33%"
"11/03/2015","2,799.70","2,897.28","2,897.48","2,791.78","","-3.36%"
"11/02/2015","2,897.00","2,896.86","2,897.20","2,896.00","","0.00%"
"10/30/2015","2,896.86","2,931.00","2,931.00","2,887.70","","-0.65%"
"10/29/2015","2,915.95","2,934.74","2,943.74","2,911.74","","-0.17%"
"10/28/2015","2,921.00","2,949.58","2,960.58","2,913.48","","-0.93%"
"10/27/2015","2,948.50","2,927.50","2,962.00","2,916.02","","0.65%"
"10/26/2015","2,929.50","2,916.69","2,929.79","2,908.29","","0.43%"
"10/23/2015","2,916.90","2,904.19","2,920.20","2,886.55","","0.44%"
"10/22/2015","2,904.19","2,960.06","2,962.47","2,898.36","","-1.90%"
"10/21/2015","2,960.50","2,936.80","2,981.80","2,934.75","","0.80%"
"10/20/2015","2,937.00","2,903.49","2,938.49","2,900.84","","0.62%"
"10/19/2015","2,919.00","2,883.50","2,927.50","2,881.65","","1.20%"
"10/16/2015","2,884.25","2,894.25","2,895.25","2,864.45","","-0.38%"
"10/15/2015","2,895.27","2,928.56","2,951.35","2,893.45","","-1.08%"
"10/14/2015","2,927.00","2,911.71","2,946.20","2,895.00","","0.51%"
"10/13/2015","2,912.25","2,865.54","2,921.74","2,861.79","","1.65%"
"10/12/2015","2,865.00","2,865.00","2,870.60","2,865.00","","-0.02%"
"10/09/2015","2,865.50","2,886.10","2,896.90","2,833.00","","-0.17%"
"10/08/2015","2,870.50","2,899.79","2,912.99","2,869.94","","-0.99%"
"10/07/2015","2,899.30","2,931.30","2,932.00","2,865.20","","-0.57%"
"10/06/2015","2,916.00","2,959.92","2,976.80","2,899.39","","-1.54%"
"10/05/2015","2,961.70","3,017.57","3,019.57","2,955.35","","-1.85%"
"10/02/2015","3,017.57","3,076.07","3,088.27","3,007.82","","-1.44%"
"10/01/2015","3,061.78","3,098.78","3,101.53","3,045.68","","-0.84%"
"09/30/2015","3,087.81","3,106.99","3,111.10","3,073.40","","-0.70%"
"09/29/2015","3,109.57","3,124.12","3,140.74","3,108.94","","-0.41%"
"09/28/2015","3,122.35","3,074.72","3,124.09","3,071.66","","1.58%"
"09/25/2015","3,073.75","3,117.80","3,117.80","3,061.85","","-1.02%"
"09/24/2015","3,105.50","3,121.50","3,168.40","3,105.50","","-0.43%"
"09/23/2015","3,119.00","3,072.81","3,121.06","3,054.81","","1.55%"
"09/22/2015","3,071.35","3,008.39","3,078.51","2,981.26","","2.06%"
"09/21/2015","3,009.47","2,984.98","3,016.67","2,978.08","","0.84%"
"09/18/2015","2,984.50","2,969.50","2,996.50","2,951.55","","0.10%"
"09/17/2015","2,981.50","2,983.10","2,993.10","2,950.45","","0.49%"
"09/16/2015","2,967.00","3,027.35","3,027.50","2,962.95","","-1.96%"
"09/15/2015","3,026.35","3,031.65","3,039.15","3,003.90","","-0.04%"
"09/14/2015","3,027.50","3,043.50","3,066.45","3,014.75","","-0.51%"
"09/11/2015","3,043.00","3,049.70","3,070.00","2,980.25","","-0.23%"
"09/10/2015","3,050.00","3,115.69","3,141.20","3,043.25","","-2.04%"
"09/09/2015","3,113.50","3,105.50","3,141.50","3,084.75","","-0.03%"
"09/08/2015","3,114.50","3,128.31","3,159.81","3,108.06","","-0.88%"
"09/07/2015","3,142.00","3,127.50","3,142.00","3,119.00","","0.46%"
"09/04/2015","3,127.50","3,121.50","3,141.70","3,083.75","","0.60%"
"09/03/2015","3,109.00","3,158.00","3,190.00","3,090.25","","-1.96%"
"09/02/2015","3,171.00","3,111.60","3,196.50","3,074.25","","1.78%"
"09/01/2015","3,115.50","3,064.50","3,121.70","3,038.50","","1.99%"
"08/31/2015","3,054.60","3,072.40","3,120.45","3,035.60","","-0.66%"
"08/28/2015","3,075.00","3,163.93","3,191.00","3,062.50","","-2.75%"
"08/27/2015","3,162.00","3,260.67","3,262.90","3,159.25","","-3.05%"
"08/26/2015","3,261.50","3,207.00","3,267.65","3,183.50","","1.65%"
"08/25/2015","3,208.49","3,236.05","3,236.38","3,164.88","","-0.93%"
"08/24/2015","3,238.66","3,104.43","3,238.98","3,104.43","","4.22%"
"08/21/2015","3,107.65","3,061.56","3,130.96","3,061.56","","1.49%"
"08/20/2015","3,061.99","3,011.20","3,063.45","3,010.09","","1.24%"
"08/19/2015","3,024.60","3,005.41","3,043.90","2,996.85","","0.69%"
"08/18/2015","3,003.80","2,995.80","3,016.00","2,990.10","","0.20%"
"08/17/2015","2,997.85","2,992.65","2,998.15","2,992.65","","0.20%"
"08/14/2015","2,991.75","2,982.25","2,997.00","2,972.70","","0.29%"
"08/13/2015","2,983.03","2,939.03","2,986.53","2,932.03","","1.45%"
"08/12/2015","2,940.50","2,930.79","2,945.99","2,919.04","","-0.09%"
"08/11/2015","2,943.07","2,909.72","2,953.81","2,908.22","","1.20%"
"08/10/2015","2,908.05","2,938.25","2,948.25","2,897.05","","-1.03%"
"08/07/2015","2,938.36","2,938.84","2,963.14","2,932.13","","-0.03%"
"08/06/2015","2,939.32","2,952.68","2,973.38","2,930.93","","-0.41%"
"08/05/2015","2,951.35","2,912.65","2,958.95","2,895.65","","0.92%"
"08/04/2015","2,924.50","2,904.50","2,930.40","2,891.50","","0.22%"
"08/03/2015","2,918.00","2,880.20","2,924.70","2,875.50","","1.32%"
"07/31/2015","2,880.00","2,863.00","2,884.00","2,852.00","","0.09%"
"07/30/2015","2,877.33","2,848.62","2,889.32","2,846.37","","0.96%"
"07/29/2015","2,849.86","2,848.64","2,869.89","2,845.14","","-0.44%"
"07/28/2015","2,862.50","2,860.60","2,871.50","2,837.50","","0.10%"
"07/27/2015","2,859.71","2,851.29","2,874.39","2,835.79","","0.25%"
"07/24/2015","2,852.72","2,822.68","2,875.05","2,822.18","","0.67%"
"07/23/2015","2,833.82","2,789.57","2,841.77","2,781.77","","1.57%"
"07/22/2015","2,790.00","2,769.00","2,800.70","2,768.50","","0.74%"
"07/21/2015","2,769.50","2,773.00","2,778.90","2,755.35","","0.28%"
"07/20/2015","2,761.78","2,759.81","2,762.72","2,759.22","","0.09%"
"07/17/2015","2,759.30","2,736.14","2,769.20","2,727.89","","0.75%"
"07/16/2015","2,738.88","2,719.03","2,741.32","2,716.38","","0.83%"
"07/15/2015","2,716.32","2,687.68","2,728.88","2,685.78","","1.19%"
"07/14/2015","2,684.50","2,688.03","2,699.70","2,674.00","","-0.06%"
"07/13/2015","2,686.00","2,672.80","2,706.80","2,672.35","","0.47%"
"07/10/2015","2,673.50","2,673.73","2,685.15","2,650.00","","-0.05%"
"07/09/2015","2,674.86","2,684.64","2,684.64","2,662.03","","-0.32%"
"07/08/2015","2,683.47","2,692.52","2,707.03","2,677.03","","-0.34%"
"07/07/2015","2,692.72","2,673.26","2,699.66","2,669.26","","0.76%"
"07/06/2015","2,672.50","2,636.50","2,674.00","2,633.50","","1.37%"
"07/03/2015","2,636.50","2,637.50","2,649.60","2,636.50","","0.11%"
"07/02/2015","2,633.50","2,641.50","2,641.50","2,608.35","","-0.24%"
"07/01/2015","2,639.78","2,603.28","2,641.47","2,600.28","","1.33%"
"06/30/2015","2,605.22","2,587.48","2,607.18","2,582.48","","0.61%"
"06/29/2015","2,589.32","2,584.68","2,598.59","2,579.68","","0.19%"
"06/26/2015","2,584.37","2,558.63","2,596.38","2,558.63","","0.93%"
"06/25/2015","2,560.57","2,561.07","2,564.12","2,548.18","","0.07%"
"06/24/2015","2,558.67","2,547.33","2,572.73","2,545.83","","0.25%"
"06/23/2015","2,552.32","2,547.80","2,560.24","2,544.80","","0.68%"
"06/22/2015","2,535.12","2,554.88","2,554.88","2,528.12","","-0.76%"
"06/19/2015","2,554.50","2,541.60","2,558.25","2,535.35","","0.47%"
"06/18/2015","2,542.63","2,551.60","2,551.60","2,511.40","","-0.31%"
"06/17/2015","2,550.50","2,537.50","2,558.50","2,530.50","","0.47%"
"06/16/2015","2,538.68","2,537.12","2,539.62","2,517.12","","0.03%"
"06/15/2015","2,538.00","2,527.00","2,538.00","2,524.45","","0.48%"
"06/12/2015","2,526.00","2,540.00","2,547.50","2,524.50","","-0.24%"
"06/11/2015","2,532.00","2,527.80","2,550.40","2,520.75","","0.22%"
"06/10/2015","2,526.50","2,563.50","2,563.50","2,504.80","","-1.17%"
"06/09/2015","2,556.50","2,610.50","2,623.50","2,543.90","","-2.05%"
"06/08/2015","2,610.00","2,620.50","2,624.15","2,608.50","","-0.48%"
"06/05/2015","2,622.50","2,591.00","2,635.20","2,591.00","","1.18%"
"06/04/2015","2,591.97","2,574.78","2,597.97","2,573.78","","0.52%"
"06/03/2015","2,578.50","2,558.00","2,583.40","2,556.00","","0.85%"
"06/02/2015","2,556.65","2,565.65","2,565.65","2,545.15","","-0.21%"
"06/01/2015","2,562.10","2,531.10","2,570.10","2,529.60","","1.23%"
"05/29/2015","2,531.00","2,535.50","2,542.00","2,522.10","","-0.23%"
"05/28/2015","2,536.75","2,534.88","2,563.35","2,534.25","","0.05%"
"05/27/2015","2,535.40","2,546.00","2,569.00","2,532.90","","-0.41%"
"05/26/2015","2,545.90","2,488.60","2,552.10","2,487.30","","2.27%"
"05/25/2015","2,489.50","2,494.90","2,494.90","2,489.50","","-0.52%"
"05/22/2015","2,502.50","2,484.50","2,515.90","2,481.00","","0.87%"
"05/21/2015","2,480.80","2,492.48","2,503.30","2,477.60","","-0.29%"
"05/20/2015","2,488.00","2,488.00","2,524.95","2,482.00","","0.12%"
"05/19/2015","2,485.00","2,417.38","2,501.70","2,415.50","","2.12%"
"05/18/2015","2,433.50","2,422.20","2,433.50","2,422.00","","0.72%"
"05/15/2015","2,416.00","2,388.88","2,429.07","2,387.50","","1.07%"
"05/14/2015","2,390.43","2,388.88","2,398.43","2,376.18","","0.12%"
"05/13/2015","2,387.50","2,382.98","2,395.40","2,352.00","","0.17%"
"05/12/2015","2,383.50","2,386.50","2,403.50","2,368.60","","-0.13%"
"05/11/2015","2,386.50","2,355.50","2,394.15","2,353.00","","1.32%"
"05/08/2015","2,355.32","2,371.43","2,371.43","2,352.03","","-0.67%"
"05/07/2015","2,371.15","2,360.35","2,378.80","2,355.34","","0.43%"
"05/06/2015","2,361.00","2,390.48","2,391.00","2,350.85","","-1.22%"
"05/05/2015","2,390.25","2,408.13","2,409.25","2,377.75","","-0.80%"
"05/04/2015","2,409.50","2,382.70","2,416.50","2,381.00","","0.75%"
"05/01/2015","2,391.50","2,382.50","2,397.50","2,380.50","","0.40%"
"04/30/2015","2,382.00","2,377.00","2,403.99","2,375.50","","0.21%"
"04/29/2015","2,377.00","2,400.49","2,418.20","2,375.20","","-0.96%"
"04/28/2015","2,400.00","2,410.99","2,412.00","2,377.50","","-0.50%"
"04/27/2015","2,412.00","2,453.00","2,463.50","2,404.00","","-1.65%"
"04/24/2015","2,452.50","2,468.56","2,477.40","2,445.20","","-0.63%"
"04/23/2015","2,468.14","2,489.81","2,493.27","2,455.32","","-0.94%"
"04/22/2015","2,491.50","2,472.00","2,502.20","2,464.50","","0.77%"
"04/21/2015","2,472.50","2,487.50","2,493.49","2,456.65","","-0.55%"
"04/20/2015","2,486.25","2,498.25","2,503.25","2,478.80","","-0.55%"
"04/17/2015","2,500.10","2,483.40","2,505.21","2,479.11","","0.67%"
"04/16/2015","2,483.50","2,508.50","2,509.59","2,479.50","","-0.96%"
"04/15/2015","2,507.50","2,552.99","2,569.70","2,503.60","","-1.90%"
"04/14/2015","2,556.00","2,558.99","2,566.20","2,537.35","","-0.08%"
"04/13/2015","2,558.00","2,507.51","2,558.61","2,507.01","","1.97%"
"04/10/2015","2,508.55","2,498.55","2,525.04","2,498.00","","0.39%"
"04/09/2015","2,498.75","2,492.45","2,506.65","2,479.25","","0.28%"
"04/08/2015","2,491.86","2,506.86","2,510.16","2,477.96","","-0.88%"
"04/07/2015","2,514.00","2,533.25","2,552.49","2,502.80","","-0.77%"
"04/06/2015","2,533.60","2,564.11","2,576.31","2,512.31","","-1.26%"
"04/03/2015","2,566.00","2,566.00","2,566.00","2,566.00","","-0.32%"
"04/02/2015","2,574.25","2,574.25","2,576.25","2,558.75","","0.00%"
"04/01/2015","2,574.26","2,601.26","2,601.26","2,568.26","","-0.99%"
"03/31/2015","2,600.00","2,576.00","2,613.89","2,574.40","","0.93%"
"03/30/2015","2,576.00","2,559.00","2,585.99","2,557.50","","0.68%"
"03/27/2015","2,558.50","2,560.50","2,564.50","2,546.00","","-0.10%"
"03/26/2015","2,561.00","2,542.00","2,566.99","2,521.50","","0.75%"
"03/25/2015","2,542.00","2,510.00","2,557.19","2,494.50","","1.21%"
"03/24/2015","2,511.50","2,561.00","2,574.25","2,503.00","","-1.95%"
"03/23/2015","2,561.50","2,575.50","2,575.63","2,561.50","","-0.50%"
"03/20/2015","2,574.43","2,630.68","2,630.68","2,567.52","","-2.15%"
"03/19/2015","2,631.00","2,627.99","2,637.99","2,593.50","","0.10%"
"03/18/2015","2,628.50","2,659.01","2,667.50","2,626.01","","-1.18%"
"03/17/2015","2,660.00","2,687.00","2,700.20","2,654.50","","-1.01%"
"03/16/2015","2,687.25","2,669.75","2,691.74","2,657.75","","0.69%"
"03/13/2015","2,668.88","2,627.28","2,673.98","2,620.77","","1.55%"
"03/12/2015","2,628.25","2,624.75","2,632.95","2,594.55","","0.12%"
"03/11/2015","2,625.00","2,630.38","2,646.99","2,620.50","","-0.23%"
"03/10/2015","2,631.11","2,608.27","2,638.84","2,600.69","","0.88%"
"03/09/2015","2,608.10","2,582.10","2,610.09","2,580.04","","0.99%"
"03/06/2015","2,582.65","2,546.44","2,587.45","2,526.20","","1.40%"
"03/05/2015","2,547.05","2,543.25","2,558.75","2,524.90","","0.21%"
"03/04/2015","2,541.60","2,553.80","2,586.20","2,537.90","","-0.51%"
"03/03/2015","2,554.75","2,536.05","2,576.55","2,531.35","","0.76%"
"03/02/2015","2,535.60","2,500.40","2,540.70","2,499.65","","1.43%"
"02/27/2015","2,499.97","2,491.47","2,505.38","2,490.67","","0.32%"
"02/26/2015","2,491.95","2,484.78","2,496.55","2,468.25","","0.26%"
"02/25/2015","2,485.50","2,487.50","2,504.15","2,475.15","","-0.02%"
"02/24/2015","2,486.00","2,499.26","2,517.50","2,482.75","","-0.53%"
"02/23/2015","2,499.26","2,458.49","2,500.89","2,457.99","","1.62%"
"02/20/2015","2,459.42","2,445.61","2,463.82","2,438.19","","0.59%"
"02/19/2015","2,444.95","2,432.05","2,458.95","2,428.10","","0.59%"
"02/18/2015","2,430.65","2,416.75","2,439.25","2,415.55","","0.61%"
"02/17/2015","2,415.85","2,396.95","2,423.75","2,384.70","","1.06%"
"02/16/2015","2,390.50","2,387.00","2,390.50","2,375.50","","0.13%"
"02/13/2015","2,387.38","2,391.51","2,393.82","2,367.12","","-0.07%"
"02/12/2015","2,388.97","2,424.24","2,424.97","2,384.77","","-1.48%"
"02/11/2015","2,424.89","2,383.60","2,430.11","2,380.86","","1.79%"
"02/10/2015","2,382.15","2,367.10","2,388.15","2,365.60","","0.68%"
"02/09/2015","2,366.10","2,380.90","2,387.04","2,360.90","","-0.60%"
"02/06/2015","2,380.50","2,381.01","2,394.30","2,367.30","","0.11%"
"02/05/2015","2,378.00","2,379.50","2,396.95","2,375.50","","-0.62%"
"02/04/2015","2,392.85","2,357.35","2,399.78","2,345.15","","1.50%"
"02/03/2015","2,357.60","2,404.90","2,406.90","2,356.25","","-2.03%"
"02/02/2015","2,406.50","2,441.00","2,441.00","2,396.50","","-1.37%"
"01/30/2015","2,440.00","2,411.75","2,459.00","2,411.75","","1.16%"
"01/29/2015","2,412.00","2,363.03","2,417.09","2,362.50","","2.01%"
"01/28/2015","2,364.50","2,392.49","2,398.00","2,350.25","","-1.05%"
"01/27/2015","2,389.50","2,392.50","2,401.80","2,380.99","","-0.01%"
"01/26/2015","2,389.75","2,388.75","2,394.50","2,381.20","","0.20%"
"01/23/2015","2,385.00","2,372.68","2,394.99","2,372.18","","0.52%"
"01/22/2015","2,372.64","2,375.66","2,382.14","2,355.41","","-0.17%"
"01/21/2015","2,376.70","2,377.94","2,380.29","2,343.38","","0.01%"
"01/20/2015","2,376.40","2,352.60","2,383.10","2,343.10","","0.93%"
"01/19/2015","2,354.50","2,370.50","2,370.50","2,354.50","","-0.60%"
"01/16/2015","2,368.63","2,410.63","2,410.63","2,364.79","","-1.77%"
"01/15/2015","2,411.38","2,432.41","2,432.41","2,374.88","","-0.60%"
"01/14/2015","2,426.04","2,441.54","2,463.54","2,422.29","","-0.66%"
"01/13/2015","2,442.20","2,416.60","2,458.90","2,416.60","","1.06%"
"01/12/2015","2,416.60","2,416.78","2,416.90","2,414.40","","-0.01%"
"01/09/2015","2,416.77","2,397.10","2,428.59","2,380.39","","0.80%"
"01/08/2015","2,397.65","2,433.15","2,435.95","2,393.65","","-1.33%"
"01/07/2015","2,429.90","2,451.65","2,452.80","2,418.10","","-0.78%"
"01/06/2015","2,448.97","2,432.17","2,461.97","2,430.38","","0.75%"
"01/05/2015","2,430.70","2,378.30","2,437.00","2,373.77","","2.27%"
"01/02/2015","2,376.73","2,392.27","2,400.47","2,375.45","","-0.49%"
"01/01/2015","2,388.50","2,388.50","2,388.50","2,388.50","","0.00%"
"12/31/2014","2,388.50","2,388.50","2,388.50","2,388.50","","0.56%"
"12/30/2014","2,375.30","2,381.43","2,403.90","2,375.28","","-0.29%"
"12/29/2014","2,382.27","2,364.53","2,397.44","2,364.53","","0.47%"
"12/26/2014","2,371.24","2,363.55","2,375.34","2,350.39","","0.75%"
"12/25/2014","2,353.50","2,354.50","2,355.08","2,353.50","","-0.14%"
"12/24/2014","2,356.91","2,349.34","2,361.59","2,344.68","","0.44%"
"12/23/2014","2,346.50","2,332.00","2,352.40","2,332.00","","0.77%"
"12/22/2014","2,328.50","2,292.50","2,335.70","2,287.59","","1.42%"
"12/19/2014","2,295.99","2,315.46","2,324.26","2,281.26","","-0.96%"
"12/18/2014","2,318.15","2,403.19","2,403.19","2,308.95","","-3.38%"
"12/17/2014","2,399.15","2,428.79","2,442.15","2,389.75","","-1.17%"
"12/16/2014","2,427.50","2,427.50","2,471.70","2,416.70","","-0.04%"
"12/15/2014","2,428.50","2,405.60","2,437.28","2,390.50","","0.99%"
"12/12/2014","2,404.69","2,415.83","2,434.35","2,385.60","","-0.21%"
"12/11/2014","2,409.74","2,397.58","2,456.09","2,391.90","","0.53%"
"12/10/2014","2,397.00","2,354.00","2,399.49","2,345.55","","2.11%"
"12/09/2014","2,347.50","2,317.50","2,369.70","2,316.00","","1.29%"
"12/08/2014","2,317.50","2,317.50","2,324.00","2,315.50","","-0.06%"
"12/05/2014","2,318.84","2,278.61","2,323.11","2,278.61","","1.75%"
"12/04/2014","2,279.00","2,286.50","2,299.43","2,268.64","","-0.43%"
"12/03/2014","2,288.75","2,295.25","2,299.24","2,276.00","","-0.34%"
"12/02/2014","2,296.50","2,265.50","2,306.20","2,258.50","","1.37%"
"12/01/2014","2,265.50","2,217.40","2,274.90","2,210.50","","2.19%"
"11/28/2014","2,217.00","2,162.70","2,218.09","2,162.70","","2.51%"
"11/27/2014","2,162.72","2,162.99","2,163.03","2,162.72","","-0.01%"
"11/26/2014","2,162.95","2,159.17","2,171.75","2,157.85","","0.20%"
"11/25/2014","2,158.59","2,161.61","2,173.11","2,153.81","","-0.11%"
"11/24/2014","2,161.05","2,144.75","2,164.80","2,144.75","","0.71%"
"11/21/2014","2,145.75","2,156.00","2,162.70","2,135.42","","-0.52%"
"11/20/2014","2,157.00","2,155.80","2,166.40","2,151.30","","-0.10%"
"11/19/2014","2,159.26","2,149.38","2,170.38","2,143.17","","0.43%"
"11/18/2014","2,150.03","2,159.22","2,165.71","2,147.22","","-0.44%"
"11/17/2014","2,159.50","2,158.50","2,168.50","2,158.00","","0.02%"
"11/14/2014","2,159.00","2,147.00","2,168.00","2,146.75","","0.55%"
"11/13/2014","2,147.12","2,123.20","2,148.03","2,120.38","","1.11%"
"11/12/2014","2,123.52","2,115.73","2,123.98","2,110.09","","0.37%"
"11/11/2014","2,115.75","2,108.75","2,115.75","2,105.75","","0.34%"
"11/10/2014","2,108.50","2,099.40","2,109.50","2,091.50","","0.44%"
"11/07/2014","2,099.24","2,099.09","2,110.26","2,096.26","","0.00%"
"11/06/2014","2,099.20","2,075.33","2,100.69","2,068.45","","1.17%"
"11/05/2014","2,074.90","2,074.60","2,086.09","2,074.10","","-0.07%"
"11/04/2014","2,076.40","2,058.15","2,086.10","2,058.15","","0.63%"
"11/03/2014","2,063.50","2,058.45","2,064.30","2,054.25","","0.27%"
"10/31/2014","2,058.00","2,051.43","2,069.95","2,050.70","","0.38%"
"10/30/2014","2,050.18","2,045.57","2,055.27","2,043.27","","0.18%"
"10/29/2014","2,046.45","2,055.95","2,057.15","2,040.55","","-0.44%"
"10/28/2014","2,055.55","2,068.25","2,068.25","2,051.35","","-0.61%"
"10/27/2014","2,068.08","2,065.93","2,074.98","2,064.73","","0.11%"
"10/24/2014","2,065.77","2,054.04","2,072.08","2,054.04","","0.41%"
"10/23/2014","2,057.25","2,053.64","2,061.05","2,046.45","","0.19%"
"10/22/2014","2,053.45","2,044.18","2,054.26","2,042.95","","0.46%"
"10/21/2014","2,043.99","2,063.26","2,063.26","2,042.06","","-0.94%"
"10/20/2014","2,063.30","2,064.80","2,069.70","2,062.00","","-0.05%"
"10/17/2014","2,064.32","2,069.56","2,069.56","2,059.02","","-0.24%"
"10/16/2014","2,069.38","2,069.28","2,084.61","2,068.32","","0.04%"
"10/15/2014","2,068.60","2,050.38","2,070.60","2,048.40","","0.96%"
"10/14/2014","2,048.88","2,046.34","2,054.05","2,042.44","","0.02%"
"10/13/2014","2,048.50","2,049.10","2,049.50","2,048.50","","-0.05%"
"10/10/2014","2,049.50","2,048.20","2,057.54","2,042.05","","0.20%"
"10/09/2014","2,045.43","2,047.28","2,049.37","2,031.17","","-0.14%"
"10/08/2014","2,048.40","2,028.10","2,050.50","2,019.10","","1.01%"
"10/07/2014","2,028.00","2,025.94","2,033.50","2,021.99","","-0.04%"
"10/06/2014","2,028.75","2,027.25","2,030.25","2,018.24","","0.04%"
"10/03/2014","2,027.89","2,014.39","2,029.63","2,011.89","","0.74%"
"10/02/2014","2,013.00","2,024.00","2,028.73","2,011.45","","-0.69%"
"10/01/2014","2,026.92","2,024.58","2,028.66","2,019.21","","0.10%"
"09/30/2014","2,024.95","2,026.78","2,028.25","2,016.42","","-0.08%"
"09/29/2014","2,026.50","2,018.80","2,036.00","2,018.80","","0.42%"
"09/26/2014","2,018.05","2,020.68","2,032.22","2,017.43","","-0.08%"
"09/25/2014","2,019.70","2,009.16","2,022.70","2,005.95","","0.50%"
"09/24/2014","2,009.60","1,997.48","2,011.20","1,988.09","","0.62%"
"09/23/2014","1,997.15","1,996.23","2,001.44","1,989.25","","0.04%"
"09/22/2014","1,996.40","1,972.50","2,001.60","1,970.90","","1.24%"
"09/19/2014","1,972.03","1,971.36","1,972.49","1,957.12","","0.07%"
"09/18/2014","1,970.70","1,972.10","1,982.00","1,969.20","","-0.21%"
"09/17/2014","1,974.80","1,973.90","1,979.50","1,968.60","","0.04%"
"09/16/2014","1,974.00","1,989.00","1,989.00","1,969.85","","-0.80%"
"09/15/2014","1,990.00","1,999.00","1,999.50","1,983.25","","-0.35%"
"09/12/2014","1,997.00","1,982.00","2,000.20","1,972.25","","0.74%"
"09/11/2014","1,982.25","1,973.55","1,988.55","1,965.70","","0.42%"
"09/10/2014","1,973.88","1,969.18","1,982.08","1,960.62","","0.30%"
"09/09/2014","1,968.00","1,947.36","1,969.10","1,937.00","","1.07%"
"09/08/2014","1,947.25","1,933.75","1,949.75","1,930.15","","0.48%"
"09/05/2014","1,938.00","1,938.27","1,944.53","1,925.00","","0.12%"
"09/04/2014","1,935.63","1,922.68","1,937.87","1,916.96","","0.62%"
"09/03/2014","1,923.65","1,931.38","1,932.65","1,921.75","","-0.39%"
"09/02/2014","1,931.20","1,918.20","1,935.43","1,918.20","","0.52%"
"09/01/2014","1,921.25","1,922.05","1,922.25","1,920.75","","0.03%"
"08/29/2014","1,920.73","1,927.74","1,927.78","1,914.68","","-0.33%"
"08/28/2014","1,927.03","1,930.28","1,939.78","1,923.78","","-0.22%"
"08/27/2014","1,931.28","1,933.62","1,937.22","1,923.78","","-0.06%"
"08/26/2014","1,932.50","1,931.35","1,937.30","1,925.05","","-0.14%"
"08/25/2014","1,935.30","1,924.60","1,936.00","1,923.30","","0.56%"
"08/22/2014","1,924.57","1,916.03","1,929.68","1,915.38","","0.30%"
"08/21/2014","1,918.74","1,913.17","1,924.22","1,910.97","","0.09%"
"08/20/2014","1,917.03","1,901.22","1,918.28","1,890.22","","0.82%"
"08/19/2014","1,901.45","1,884.84","1,902.25","1,880.44","","0.86%"
"08/18/2014","1,885.15","1,884.95","1,885.15","1,884.55","","0.01%"
"08/15/2014","1,885.00","1,881.36","1,888.29","1,870.25","","0.15%"
"08/14/2014","1,882.25","1,880.55","1,885.75","1,872.15","","0.06%"
"08/13/2014","1,881.17","1,876.67","1,887.41","1,876.08","","0.26%"
"08/12/2014","1,876.35","1,881.75","1,883.45","1,874.80","","-0.31%"
"08/11/2014","1,882.12","1,890.03","1,890.12","1,878.12","","-0.43%"
"08/08/2014","1,890.24","1,886.05","1,896.49","1,882.34","","0.20%"
"08/07/2014","1,886.50","1,885.85","1,891.25","1,881.25","","0.02%"
"08/06/2014","1,886.14","1,892.64","1,894.84","1,884.35","","-0.39%"
"08/05/2014","1,893.54","1,882.58","1,895.80","1,881.98","","0.56%"
"08/04/2014","1,882.96","1,870.04","1,885.03","1,865.03","","0.32%"
"08/01/2014","1,876.94","1,878.04","1,888.31","1,868.56","","0.01%"
"07/31/2014","1,876.74","1,879.80","1,890.59","1,866.93","","-0.26%"
"07/30/2014","1,881.64","1,858.47","1,881.72","1,849.91","","1.21%"
"07/29/2014","1,859.13","1,850.02","1,860.11","1,846.60","","0.47%"
"07/28/2014","1,850.50","1,850.01","1,854.10","1,847.25","","0.04%"
"07/25/2014","1,849.78","1,844.02","1,850.87","1,843.26","","0.18%"
"07/24/2014","1,846.50","1,847.72","1,851.75","1,840.55","","-0.03%"
"07/23/2014","1,846.99","1,843.68","1,852.28","1,842.43","","0.07%"
"07/22/2014","1,845.67","1,856.67","1,857.08","1,841.42","","-0.61%"
"07/21/2014","1,857.09","1,868.91","1,869.05","1,853.91","","-0.63%"
"07/18/2014","1,868.81","1,872.33","1,878.81","1,866.33","","-0.34%"
"07/17/2014","1,875.15","1,869.55","1,877.65","1,864.90","","0.39%"
"07/16/2014","1,867.95","1,868.05","1,872.90","1,861.95","","-0.03%"
"07/15/2014","1,868.60","1,857.60","1,872.10","1,851.40","","0.43%"
"07/14/2014","1,860.60","1,857.13","1,861.89","1,850.49","","0.15%"
"07/11/2014","1,857.83","1,857.82","1,860.91","1,846.37","","0.07%"
"07/10/2014","1,856.50","1,861.50","1,865.99","1,853.30","","-0.14%"
"07/09/2014","1,859.10","1,853.70","1,862.60","1,853.70","","0.26%"
"07/08/2014","1,854.25","1,851.25","1,857.75","1,844.05","","-0.04%"
"07/07/2014","1,854.90","1,837.60","1,855.10","1,837.60","","0.65%"
"07/04/2014","1,843.00","1,848.70","1,851.50","1,843.00","","-0.05%"
"07/03/2014","1,843.85","1,857.75","1,863.35","1,838.75","","-0.72%"
"07/02/2014","1,857.17","1,860.86","1,863.08","1,850.40","","-0.21%"
"07/01/2014","1,860.99","1,879.36","1,879.90","1,854.76","","-1.00%"
"06/30/2014","1,879.75","1,880.70","1,884.00","1,874.00","","0.00%"
"06/27/2014","1,879.83","1,879.92","1,887.47","1,875.42","","-0.19%"
"06/26/2014","1,883.50","1,880.25","1,888.49","1,876.60","","0.12%"
"06/25/2014","1,881.25","1,889.70","1,889.95","1,875.15","","-0.46%"
"06/24/2014","1,889.85","1,881.75","1,890.24","1,879.50","","0.36%"
"06/23/2014","1,883.00","1,884.00","1,884.70","1,876.25","","0.01%"
"06/20/2014","1,882.85","1,882.21","1,890.35","1,876.65","","0.02%"
"06/19/2014","1,882.40","1,890.40","1,890.49","1,877.90","","-0.43%"
"06/18/2014","1,890.50","1,901.90","1,902.50","1,888.95","","-0.62%"
"06/17/2014","1,902.30","1,887.55","1,903.40","1,887.55","","0.68%"
"06/16/2014","1,889.50","1,882.10","1,893.49","1,876.49","","0.41%"
"06/13/2014","1,881.80","1,874.43","1,881.99","1,869.95","","0.44%"
"06/12/2014","1,873.60","1,883.20","1,887.20","1,870.40","","-0.51%"
"06/11/2014","1,883.20","1,879.95","1,891.70","1,877.45","","0.02%"
"06/10/2014","1,882.85","1,885.00","1,891.95","1,875.65","","-0.33%"
"06/09/2014","1,889.00","1,889.50","1,897.85","1,885.60","","0.27%"
"06/06/2014","1,883.85","1,891.25","1,893.99","1,882.24","","-0.42%"
"06/05/2014","1,891.80","1,898.00","1,898.24","1,889.80","","-0.34%"
"06/04/2014","1,898.25","1,897.29","1,902.40","1,892.25","","0.02%"
"06/03/2014","1,897.78","1,901.97","1,904.45","1,894.66","","-0.27%"
"06/02/2014","1,903.00","1,899.50","1,903.65","1,897.65","","0.32%"
"05/30/2014","1,897.00","1,907.00","1,908.00","1,896.33","","-0.50%"
"05/29/2014","1,906.50","1,914.25","1,914.30","1,902.10","","-0.18%"
"05/28/2014","1,910.00","1,916.45","1,920.80","1,906.00","","-0.34%"
"05/27/2014","1,916.50","1,910.50","1,922.50","1,901.49","","0.30%"
"05/26/2014","1,910.80","1,913.00","1,913.00","1,910.80","","0.02%"
"05/23/2014","1,910.35","1,905.55","1,912.20","1,897.74","","0.26%"
"05/22/2014","1,905.35","1,910.65","1,910.65","1,899.85","","-0.28%"
"05/21/2014","1,910.62","1,920.48","1,921.24","1,905.72","","-0.56%"
"05/20/2014","1,921.41","1,922.84","1,923.63","1,916.84","","0.15%"
"05/19/2014","1,918.50","1,925.00","1,926.49","1,917.75","","-0.38%"
"05/16/2014","1,925.86","1,922.61","1,930.38","1,918.37","","-0.02%"
"05/15/2014","1,926.28","1,923.32","1,932.01","1,915.41","","0.25%"
"05/14/2014","1,921.50","1,924.40","1,935.49","1,917.85","","-0.11%"
"05/13/2014","1,923.64","1,904.66","1,924.25","1,904.66","","0.50%"
"05/12/2014","1,914.09","1,901.76","1,915.91","1,894.81","","0.52%"
"05/09/2014","1,904.15","1,901.05","1,904.90","1,896.35","","0.16%"
"05/08/2014","1,901.10","1,917.61","1,917.61","1,896.90","","-0.50%"
"05/07/2014","1,910.66","1,918.17","1,920.66","1,907.88","","-0.39%"
"05/06/2014","1,918.12","1,923.67","1,924.46","1,914.83","","-0.34%"
"05/05/2014","1,924.62","1,922.67","1,925.67","1,919.88","","0.06%"
"05/02/2014","1,923.43","1,933.22","1,936.41","1,919.97","","-0.57%"
"05/01/2014","1,934.50","1,931.25","1,937.50","1,931.25","","-0.08%"
"04/30/2014","1,936.00","1,934.90","1,938.69","1,927.50","","0.15%"
"04/29/2014","1,933.17","1,938.07","1,938.57","1,928.67","","-0.29%"
"04/28/2014","1,938.80","1,942.64","1,943.45","1,927.20","","-0.20%"
"04/25/2014","1,942.75","1,937.94","1,946.34","1,937.94","","0.28%"
"04/24/2014","1,937.40","1,934.56","1,939.56","1,926.76","","0.05%"
"04/23/2014","1,936.50","1,932.35","1,941.09","1,927.65","","0.13%"
"04/22/2014","1,934.00","1,919.73","1,934.74","1,919.00","","0.79%"
"04/21/2014","1,918.80","1,929.30","1,929.30","1,917.65","","-0.55%"
"04/18/2014","1,929.50","1,930.00","1,930.50","1,929.50","","0.00%"
"04/17/2014","1,929.50","1,929.47","1,929.83","1,926.50","","-0.10%"
"04/16/2014","1,931.50","1,933.62","1,937.99","1,927.99","","-0.18%"
"04/15/2014","1,935.02","1,925.62","1,936.38","1,920.63","","0.48%"
"04/14/2014","1,925.84","1,927.61","1,930.61","1,920.60","","-0.07%"
"04/11/2014","1,927.25","1,917.75","1,930.74","1,917.25","","0.48%"
"04/10/2014","1,918.00","1,930.50","1,930.50","1,915.35","","-0.54%"
"04/09/2014","1,928.41","1,932.54","1,938.56","1,919.38","","-0.25%"
"04/08/2014","1,933.22","1,929.66","1,933.86","1,913.51","","-0.02%"
"04/07/2014","1,933.54","1,950.97","1,966.52","1,929.32","","-0.89%"
"04/04/2014","1,951.00","1,967.00","1,968.50","1,944.40","","-0.84%"
"04/03/2014","1,967.61","1,963.76","1,971.81","1,959.31","","0.16%"
"04/02/2014","1,964.45","1,959.43","1,966.78","1,955.97","","0.19%"
"04/01/2014","1,960.75","1,969.50","1,986.00","1,953.65","","-0.57%"
"03/31/2014","1,971.94","1,968.57","1,972.81","1,964.37","","0.33%"
"03/28/2014","1,965.53","1,966.74","1,970.97","1,953.20","","0.05%"
"03/27/2014","1,964.49","1,970.11","1,972.66","1,957.76","","-0.46%"
"03/26/2014","1,973.50","1,978.50","1,988.15","1,963.20","","-0.25%"
"03/25/2014","1,978.50","1,995.50","1,995.50","1,970.70","","-0.88%"
"03/24/2014","1,996.00","1,995.59","1,996.00","1,991.00","","0.05%"
"03/21/2014","1,995.04","1,990.61","1,996.81","1,981.06","","0.10%"
"03/20/2014","1,993.00","2,010.00","2,020.39","1,986.80","","-0.83%"
"03/19/2014","2,009.67","2,031.34","2,036.34","2,002.59","","-1.05%"
"03/18/2014","2,031.00","2,034.00","2,039.84","2,026.28","","-0.15%"
"03/17/2014","2,034.00","2,042.20","2,042.20","2,028.35","","-0.39%"
"03/14/2014","2,041.91","2,047.09","2,052.07","2,034.09","","-0.33%"
"03/13/2014","2,048.62","2,048.09","2,049.01","2,035.52","","0.10%"
"03/12/2014","2,046.56","2,044.39","2,051.59","2,040.64","","0.09%"
"03/11/2014","2,044.80","2,041.45","2,046.99","2,034.35","","0.16%"
"03/10/2014","2,041.60","2,037.05","2,045.04","2,033.54","","0.22%"
"03/07/2014","2,037.15","2,031.20","2,039.49","2,025.95","","0.22%"
"03/06/2014","2,032.63","2,043.25","2,046.00","2,025.60","","-0.34%"
"03/05/2014","2,039.54","2,047.56","2,049.10","2,034.56","","-0.43%"
"03/04/2014","2,048.31","2,053.31","2,053.91","2,040.22","","-0.26%"
"03/03/2014","2,053.60","2,046.39","2,055.94","2,045.40","","0.47%"
"02/28/2014","2,044.00","2,054.25","2,056.81","2,041.70","","-0.45%"
"02/27/2014","2,053.23","2,052.50","2,065.03","2,045.05","","-0.01%"
"02/26/2014","2,053.50","2,044.29","2,059.59","2,041.99","","0.49%"
"02/25/2014","2,043.50","2,043.74","2,052.25","2,038.00","","0.02%"
"02/24/2014","2,042.99","2,043.00","2,052.20","2,035.30","","-0.07%"
"02/21/2014","2,044.50","2,045.83","2,050.00","2,035.70","","-0.02%"
"02/20/2014","2,044.92","2,044.48","2,065.99","2,039.05","","-0.20%"
"02/19/2014","2,049.12","2,031.14","2,050.15","2,028.15","","1.03%"
"02/18/2014","2,028.30","2,015.39","2,036.50","2,015.39","","0.56%"
"02/17/2014","2,017.00","2,017.25","2,018.54","2,010.49","","0.01%"
"02/14/2014","2,016.75","2,030.00","2,034.00","2,013.00","","-0.67%"
"02/13/2014","2,030.27","2,032.33","2,037.99","2,025.60","","-0.01%"
"02/12/2014","2,030.50","2,037.01","2,037.01","2,023.06","","-0.30%"
"02/11/2014","2,036.54","2,046.25","2,047.16","2,032.71","","-0.65%"
"02/10/2014","2,049.88","2,050.25","2,053.35","2,047.45","","0.09%"
"02/07/2014","2,048.00","2,043.04","2,054.24","2,033.00","","0.20%"
"02/06/2014","2,044.00","2,049.49","2,061.19","2,036.60","","-0.29%"
"02/05/2014","2,050.00","2,040.34","2,057.19","2,031.05","","0.73%"
"02/04/2014","2,035.20","2,042.99","2,050.49","2,031.55","","-0.55%"
"02/03/2014","2,046.50","2,015.90","2,058.70","2,007.00","","1.52%"
"01/31/2014","2,015.92","2,011.88","2,027.88","2,010.88","","0.24%"
"01/30/2014","2,011.00","2,003.00","2,014.79","2,000.50","","0.20%"
"01/29/2014","2,007.00","2,007.22","2,023.99","2,003.50","","0.23%"
"01/28/2014","2,002.34","2,007.81","2,007.81","1,988.12","","-0.28%"
"01/27/2014","2,008.00","1,994.79","2,009.49","1,982.60","","0.67%"
"01/24/2014","1,994.68","1,996.83","2,008.00","1,990.30","","-0.16%"
"01/23/2014","1,997.82","1,988.88","2,000.24","1,980.74","","0.46%"
"01/22/2014","1,988.62","1,985.94","1,991.94","1,971.69","","0.13%"
"01/21/2014","1,985.99","1,965.14","1,988.94","1,964.50","","1.11%"
"01/20/2014","1,964.17","1,964.17","1,964.17","1,964.17","","0.00%"
"01/17/2014","1,964.16","1,949.38","1,966.28","1,942.28","","0.75%"
"01/16/2014","1,949.49","1,943.20","1,952.24","1,942.35","","0.35%"
"01/15/2014","1,942.72","1,938.68","1,944.12","1,930.99","","0.30%"
"01/14/2014","1,937.00","1,929.20","1,939.60","1,925.00","","0.43%"
"01/13/2014","1,928.66","1,924.84","1,929.38","1,916.51","","0.21%"
"01/10/2014","1,924.59","1,933.47","1,936.09","1,921.84","","-0.41%"
"01/09/2014","1,932.50","1,935.49","1,938.34","1,928.00","","-0.12%"
"01/08/2014","1,934.84","1,928.93","1,936.08","1,924.29","","0.28%"
"01/07/2014","1,929.50","1,931.99","1,934.40","1,925.40","","-0.43%"
"01/06/2014","1,937.80","1,938.80","1,942.25","1,937.10","","-0.01%"
"01/03/2014","1,937.97","1,936.24","1,939.14","1,931.74","","-0.17%"
"01/02/2014","1,941.29","1,929.96","1,943.50","1,925.45","","0.58%"
"01/01/2014","1,930.00","1,930.00","1,930.00","1,930.00","","0.00%"
"12/31/2013","1,930.00","1,932.00","1,932.00","1,929.00","","0.07%"
"12/30/2013","1,928.62","1,929.63","1,934.84","1,923.63","","-0.03%"
"12/27/2013","1,929.12","1,917.54","1,930.53","1,916.84","","0.54%"
"12/26/2013","1,918.67","1,919.73","1,926.42","1,912.42","","-0.14%"
"12/25/2013","1,921.39","1,921.39","1,921.39","1,921.39","","0.00%"
"12/24/2013","1,921.39","1,926.20","1,926.56","1,915.41","","-0.22%"
"12/23/2013","1,925.72","1,932.64","1,934.14","1,919.14","","-0.38%"
"12/20/2013","1,933.00","1,939.53","1,944.09","1,924.35","","-0.31%"
"12/19/2013","1,938.97","1,943.72","1,948.76","1,936.24","","-0.22%"
"12/18/2013","1,943.24","1,941.81","1,948.45","1,939.26","","0.07%"
"12/17/2013","1,941.97","1,931.20","1,943.72","1,926.68","","0.43%"
"12/16/2013","1,933.75","1,931.03","1,938.74","1,930.24","","0.10%"
"12/13/2013","1,931.78","1,936.16","1,936.16","1,926.18","","-0.11%"
"12/12/2013","1,933.87","1,933.09","1,939.58","1,928.99","","0.02%"
"12/11/2013","1,933.40","1,934.19","1,938.89","1,930.05","","-0.04%"
"12/10/2013","1,934.22","1,933.97","1,938.37","1,920.72","","0.02%"
"12/09/2013","1,933.80","1,934.29","1,936.99","1,929.04","","0.08%"
"12/06/2013","1,932.30","1,939.27","1,947.94","1,929.00","","-0.41%"
"12/05/2013","1,940.19","1,944.30","1,947.30","1,934.71","","-0.46%"
"12/04/2013","1,949.12","1,941.87","1,951.22","1,939.63","","0.23%"
"12/03/2013","1,944.58","1,933.43","1,946.42","1,930.93","","0.57%"
"12/02/2013","1,933.63","1,930.06","1,936.06","1,929.57","","0.10%"
"11/29/2013","1,931.75","1,927.25","1,934.25","1,927.25","","0.22%"
"11/28/2013","1,927.52","1,927.90","1,927.90","1,927.52","","0.01%"
"11/27/2013","1,927.33","1,926.33","1,930.02","1,925.32","","0.03%"
"11/26/2013","1,926.77","1,924.61","1,928.71","1,920.21","","0.09%"
"11/25/2013","1,925.00","1,929.54","1,931.69","1,924.30","","-0.21%"
"11/22/2013","1,929.09","1,930.36","1,933.35","1,925.95","","-0.06%"
"11/21/2013","1,930.17","1,927.42","1,935.38","1,927.17","","0.10%"
"11/20/2013","1,928.30","1,920.22","1,929.72","1,916.16","","0.41%"
"11/19/2013","1,920.40","1,917.90","1,922.29","1,915.39","","0.13%"
"11/18/2013","1,917.83","1,917.73","1,919.12","1,909.84","","0.03%"
"11/15/2013","1,917.28","1,924.88","1,925.47","1,914.51","","-0.43%"
"11/14/2013","1,925.49","1,933.54","1,935.45","1,923.81","","-0.46%"
"11/13/2013","1,934.45","1,934.42","1,935.95","1,927.77","","-0.01%"
"11/12/2013","1,934.59","1,922.59","1,936.09","1,922.54","","0.60%"
"11/11/2013","1,923.00","1,923.00","1,923.00","1,922.75","","0.00%"
"11/08/2013","1,923.00","1,928.79","1,941.05","1,920.70","","-0.30%"
"11/07/2013","1,928.82","1,918.18","1,929.38","1,913.58","","0.55%"
"11/06/2013","1,918.23","1,920.51","1,922.22","1,910.64","","-0.16%"
"11/05/2013","1,921.40","1,903.00","1,922.39","1,900.39","","1.10%"
"11/04/2013","1,900.50","1,903.50","1,903.50","1,894.50","","-0.16%"
"11/01/2013","1,903.50","1,892.50","1,904.99","1,890.49","","0.59%"
"10/31/2013","1,892.30","1,883.24","1,893.09","1,882.30","","0.49%"
"10/30/2013","1,883.10","1,882.85","1,884.64","1,878.14","","-0.01%"
"10/29/2013","1,883.28","1,883.31","1,887.80","1,880.91","","-0.06%"
"10/28/2013","1,884.41","1,882.80","1,885.81","1,878.21","","0.09%"
"10/25/2013","1,882.79","1,882.65","1,885.91","1,877.20","","0.09%"
"10/24/2013","1,881.19","1,882.26","1,886.25","1,878.25","","-0.07%"
"10/23/2013","1,882.50","1,879.50","1,884.69","1,879.00","","0.13%"
"10/22/2013","1,880.00","1,884.55","1,885.90","1,876.45","","-0.24%"
"10/21/2013","1,884.49","1,881.34","1,887.86","1,876.09","","0.21%"
"10/18/2013","1,880.50","1,878.80","1,884.09","1,877.35","","0.12%"
"10/17/2013","1,878.21","1,881.54","1,884.27","1,876.63","","-0.32%"
"10/16/2013","1,884.27","1,885.88","1,885.88","1,875.29","","0.07%"
"10/15/2013","1,882.89","1,881.14","1,885.91","1,876.15","","-0.02%"
"10/14/2013","1,883.25","1,881.50","1,883.25","1,881.28","","0.11%"
"10/11/2013","1,881.26","1,886.51","1,888.61","1,877.51","","-0.29%"
"10/10/2013","1,886.66","1,891.65","1,892.55","1,881.21","","-0.27%"
"10/09/2013","1,891.80","1,889.51","1,897.30","1,886.30","","0.12%"
"10/08/2013","1,889.60","1,887.40","1,894.59","1,879.91","","0.13%"
"10/07/2013","1,887.12","1,886.11","1,888.68","1,881.72","","0.02%"
"10/04/2013","1,886.83","1,891.91","1,892.03","1,882.25","","-0.22%"
"10/03/2013","1,890.95","1,888.27","1,895.50","1,886.45","","0.15%"
"10/02/2013","1,888.20","1,891.80","1,892.46","1,878.95","","-0.49%"
"10/01/2013","1,897.45","1,911.85","1,911.85","1,893.95","","-0.75%"
"09/30/2013","1,911.80","1,912.80","1,919.79","1,908.30","","0.17%"
"09/27/2013","1,908.50","1,904.50","1,920.43","1,904.20","","0.16%"
"09/26/2013","1,905.50","1,895.57","1,907.50","1,892.49","","0.63%"
"09/25/2013","1,893.49","1,889.36","1,897.15","1,887.39","","0.18%"
"09/24/2013","1,890.00","1,892.73","1,895.70","1,885.10","","-0.07%"
"09/23/2013","1,891.29","1,894.41","1,899.59","1,888.40","","-0.25%"
"09/20/2013","1,895.97","1,887.20","1,897.26","1,880.82","","0.40%"
"09/19/2013","1,888.45","1,913.04","1,913.08","1,885.45","","-0.95%"
"09/18/2013","1,906.59","1,915.49","1,916.98","1,905.59","","-0.52%"
"09/17/2013","1,916.50","1,920.45","1,922.17","1,910.20","","-0.17%"
"09/16/2013","1,919.71","1,923.29","1,923.99","1,905.90","","-0.19%"
"09/13/2013","1,923.37","1,918.80","1,924.47","1,914.48","","0.14%"
"09/12/2013","1,920.64","1,919.64","1,923.49","1,916.64","","0.06%"
"09/11/2013","1,919.41","1,936.22","1,936.91","1,918.41","","-0.89%"
"09/10/2013","1,936.60","1,944.10","1,945.05","1,933.10","","-0.41%"
"09/09/2013","1,944.66","1,950.11","1,950.11","1,942.41","","-0.29%"
"09/06/2013","1,950.28","1,956.97","1,957.80","1,937.20","","-0.36%"
"09/05/2013","1,957.38","1,940.37","1,958.56","1,938.53","","0.88%"
"09/04/2013","1,940.30","1,946.20","1,946.59","1,933.05","","-0.25%"
"09/03/2013","1,945.25","1,932.30","1,950.50","1,932.30","","0.37%"
"09/02/2013","1,938.00","1,932.83","1,938.00","1,932.55","","0.26%"
"08/30/2013","1,932.92","1,942.48","1,943.59","1,928.29","","-0.45%"
"08/29/2013","1,941.62","1,939.78","1,945.79","1,937.29","","0.13%"
"08/28/2013","1,939.16","1,939.54","1,944.01","1,933.36","","0.00%"
"08/27/2013","1,939.10","1,925.73","1,941.39","1,925.20","","0.69%"
"08/26/2013","1,925.80","1,917.05","1,928.24","1,909.70","","0.45%"
"08/23/2013","1,917.20","1,916.29","1,917.51","1,903.96","","0.07%"
"08/22/2013","1,915.80","1,926.53","1,931.85","1,912.76","","-0.53%"
"08/21/2013","1,926.04","1,922.30","1,935.20","1,921.20","","0.23%"
"08/20/2013","1,921.55","1,921.56","1,927.91","1,916.96","","-0.08%"
"08/19/2013","1,923.00","1,913.68","1,923.00","1,911.50","","0.56%"
"08/16/2013","1,912.24","1,902.09","1,913.60","1,893.55","","0.58%"
"08/15/2013","1,901.30","1,890.40","1,908.06","1,887.70","","0.60%"
"08/14/2013","1,889.97","1,881.68","1,890.67","1,877.13","","0.41%"
"08/13/2013","1,882.17","1,876.33","1,884.32","1,873.92","","0.30%"
"08/12/2013","1,876.59","1,873.43","1,876.59","1,864.94","","0.19%"
"08/09/2013","1,873.05","1,875.05","1,878.55","1,870.40","","-0.21%"
"08/08/2013","1,876.97","1,879.32","1,879.32","1,875.22","","-0.16%"
"08/07/2013","1,880.00","1,880.73","1,884.00","1,879.00","","0.00%"
"08/06/2013","1,879.94","1,882.61","1,883.95","1,878.56","","-0.18%"
"08/05/2013","1,883.24","1,889.33","1,889.33","1,881.25","","-0.33%"
"08/02/2013","1,889.44","1,899.11","1,899.75","1,886.44","","-0.52%"
"08/01/2013","1,899.24","1,893.78","1,900.99","1,887.24","","0.20%"
"07/31/2013","1,895.50","1,889.43","1,898.49","1,889.43","","0.28%"
"07/30/2013","1,890.16","1,889.31","1,892.62","1,884.38","","0.06%"
"07/29/2013","1,889.12","1,885.54","1,891.28","1,882.84","","0.18%"
"07/26/2013","1,885.80","1,887.84","1,890.39","1,880.23","","-0.11%"
"07/25/2013","1,887.84","1,891.94","1,893.79","1,881.45","","-0.23%"
"07/24/2013","1,892.10","1,889.06","1,895.06","1,884.15","","0.15%"
"07/23/2013","1,889.30","1,882.30","1,890.03","1,878.28","","0.37%"
"07/22/2013","1,882.34","1,881.73","1,886.34","1,874.33","","0.01%"
"07/19/2013","1,882.07","1,885.16","1,891.67","1,879.17","","-0.15%"
"07/18/2013","1,884.85","1,876.35","1,886.38","1,874.86","","0.46%"
"07/17/2013","1,876.14","1,879.89","1,880.18","1,866.30","","-0.21%"
"07/16/2013","1,880.06","1,884.22","1,884.43","1,871.43","","-0.24%"
"07/15/2013","1,884.60","1,905.39","1,905.39","1,881.60","","-1.07%"
"07/12/2013","1,905.07","1,909.79","1,913.57","1,899.08","","-0.29%"
"07/11/2013","1,910.70","1,921.43","1,921.43","1,906.05","","-0.45%"
"07/10/2013","1,919.28","1,921.43","1,923.72","1,914.78","","-0.09%"
"07/09/2013","1,921.00","1,927.50","1,927.50","1,916.85","","-0.27%"
"07/08/2013","1,926.22","1,928.66","1,931.72","1,920.09","","-0.14%"
"07/05/2013","1,928.86","1,914.63","1,930.02","1,911.93","","0.74%"
"07/04/2013","1,914.60","1,914.60","1,914.60","1,914.60","","-0.01%"
"07/03/2013","1,914.78","1,913.59","1,920.53","1,909.74","","0.02%"
"07/02/2013","1,914.32","1,919.74","1,930.22","1,911.24","","-0.37%"
"07/01/2013","1,921.50","1,922.35","1,931.50","1,921.50","","-0.01%"
"06/28/2013","1,921.68","1,923.49","1,935.33","1,919.49","","-0.06%"
"06/27/2013","1,922.78","1,930.18","1,930.39","1,916.34","","-0.40%"
"06/26/2013","1,930.50","1,924.50","1,933.49","1,912.00","","0.30%"
"06/25/2013","1,924.70","1,940.41","1,940.41","1,921.51","","-0.81%"
"06/24/2013","1,940.50","1,937.50","1,948.50","1,932.50","","0.15%"
"06/21/2013","1,937.55","1,939.55","1,948.53","1,931.63","","-0.10%"
"06/20/2013","1,939.45","1,895.70","1,944.60","1,895.51","","2.28%"
"06/19/2013","1,896.28","1,903.68","1,905.23","1,895.13","","-0.43%"
"06/18/2013","1,904.55","1,887.10","1,907.25","1,886.56","","0.92%"
"06/17/2013","1,887.12","1,882.12","1,887.71","1,873.21","","0.27%"
"06/14/2013","1,882.00","1,892.00","1,892.30","1,876.80","","-0.51%"
"06/13/2013","1,891.64","1,897.85","1,903.84","1,886.14","","-0.33%"
"06/12/2013","1,897.85","1,904.80","1,905.05","1,891.64","","-0.39%"
"06/11/2013","1,905.35","1,891.36","1,913.65","1,891.36","","0.26%"
"06/10/2013","1,900.50","1,892.50","1,906.75","1,892.50","","0.47%"
"06/07/2013","1,891.60","1,904.30","1,908.59","1,890.85","","-0.69%"
"06/06/2013","1,904.74","1,900.26","1,914.46","1,898.01","","0.24%"
"06/05/2013","1,900.22","1,894.15","1,904.22","1,885.88","","0.31%"
"06/04/2013","1,894.38","1,902.01","1,904.81","1,891.31","","-0.30%"
"06/03/2013","1,900.00","1,902.70","1,906.00","1,900.00","","-0.19%"
"05/31/2013","1,903.62","1,892.12","1,920.97","1,890.67","","0.67%"
"05/30/2013","1,890.92","1,892.78","1,896.14","1,886.69","","-0.10%"
"05/29/2013","1,892.76","1,898.07","1,899.78","1,887.57","","-0.29%"
"05/28/2013","1,898.30","1,886.78","1,902.93","1,876.74","","0.57%"
"05/27/2013","1,887.50","1,879.16","1,893.00","1,877.46","","0.46%"
"05/24/2013","1,878.82","1,865.32","1,884.32","1,862.33","","0.69%"
"05/23/2013","1,866.00","1,856.20","1,867.64","1,854.75","","0.51%"
"05/22/2013","1,856.50","1,848.26","1,859.00","1,844.60","","0.47%"
"05/21/2013","1,847.76","1,842.38","1,849.07","1,840.97","","0.26%"
"05/20/2013","1,842.90","1,843.41","1,844.69","1,840.00","","0.03%"
"05/17/2013","1,842.27","1,839.52","1,844.34","1,837.27","","0.12%"
"05/16/2013","1,840.15","1,844.11","1,845.39","1,837.05","","-0.26%"
"05/15/2013","1,844.96","1,839.20","1,845.70","1,839.20","","0.32%"
"05/14/2013","1,839.05","1,833.25","1,841.60","1,831.39","","0.28%"
"05/13/2013","1,834.00","1,834.05","1,837.75","1,833.85","","0.03%"
"05/10/2013","1,833.45","1,829.70","1,836.89","1,829.10","","0.18%"
"05/09/2013","1,830.10","1,831.00","1,837.49","1,828.00","","-0.03%"
"05/08/2013","1,830.60","1,827.00","1,832.99","1,824.90","","0.18%"
"05/07/2013","1,827.40","1,829.00","1,836.00","1,822.50","","-0.07%"
"05/06/2013","1,828.60","1,834.43","1,836.79","1,827.90","","-0.31%"
"05/03/2013","1,834.25","1,838.22","1,840.21","1,832.87","","-0.21%"
"05/02/2013","1,838.10","1,825.09","1,839.85","1,824.85","","0.69%"
"05/01/2013","1,825.49","1,825.49","1,825.49","1,825.49","","0.02%"
"04/30/2013","1,825.09","1,827.00","1,830.54","1,823.59","","-0.12%"
"04/29/2013","1,827.20","1,834.40","1,834.70","1,825.50","","-0.36%"
"04/26/2013","1,833.80","1,830.11","1,836.90","1,829.10","","0.13%"
"04/25/2013","1,831.37","1,836.05","1,836.95","1,827.85","","-0.28%"
"04/24/2013","1,836.50","1,837.95","1,841.29","1,832.42","","-0.07%"
"04/23/2013","1,837.75","1,838.96","1,846.40","1,833.80","","-0.04%"
"04/22/2013","1,838.56","1,836.90","1,845.60","1,836.00","","0.09%"
"04/19/2013","1,836.90","1,840.75","1,841.40","1,832.20","","-0.22%"
"04/18/2013","1,840.95","1,848.40","1,852.34","1,839.90","","-0.41%"
"04/17/2013","1,848.60","1,833.00","1,852.29","1,832.80","","0.85%"
"04/16/2013","1,833.03","1,833.56","1,836.38","1,828.12","","-0.03%"
"04/15/2013","1,833.53","1,826.40","1,838.78","1,824.90","","0.39%"
"04/12/2013","1,826.49","1,823.95","1,832.99","1,823.95","","0.13%"
"04/11/2013","1,824.05","1,819.10","1,827.38","1,816.65","","0.25%"
"04/10/2013","1,819.50","1,816.15","1,824.80","1,813.00","","0.17%"
"04/09/2013","1,816.41","1,816.03","1,817.43","1,810.48","","0.01%"
"04/08/2013","1,816.20","1,819.40","1,834.40","1,814.45","","-0.24%"
"04/05/2013","1,820.50","1,829.80","1,837.00","1,819.20","","-0.48%"
"04/04/2013","1,829.35","1,820.60","1,834.80","1,819.00","","0.49%"
"04/03/2013","1,820.50","1,813.94","1,823.24","1,813.90","","0.38%"
"04/02/2013","1,813.64","1,821.46","1,822.40","1,812.60","","-0.44%"
"04/01/2013","1,821.66","1,819.40","1,826.60","1,817.41","","-0.18%"
"03/29/2013","1,825.00","1,831.80","1,831.80","1,825.00","","-0.03%"
"03/28/2013","1,825.50","1,824.70","1,828.50","1,824.50","","0.05%"
"03/27/2013","1,824.60","1,830.40","1,836.70","1,822.95","","-0.33%"
"03/26/2013","1,830.60","1,828.50","1,832.90","1,820.41","","0.09%"
"03/25/2013","1,829.00","1,830.00","1,836.50","1,826.10","","0.02%"
"03/22/2013","1,828.70","1,819.22","1,831.25","1,816.95","","0.51%"
"03/21/2013","1,819.42","1,817.55","1,827.44","1,813.65","","0.09%"
"03/20/2013","1,817.75","1,810.85","1,818.97","1,805.90","","0.36%"
"03/19/2013","1,811.25","1,808.51","1,814.42","1,804.80","","0.17%"
"03/18/2013","1,808.11","1,806.54","1,812.82","1,797.40","","0.10%"
"03/15/2013","1,806.35","1,797.45","1,808.28","1,797.20","","0.45%"
"03/14/2013","1,798.25","1,798.25","1,799.42","1,796.16","","0.02%"
"03/13/2013","1,797.85","1,799.67","1,801.40","1,796.35","","-0.12%"
"03/12/2013","1,800.07","1,802.64","1,804.66","1,799.80","","-0.13%"
"03/11/2013","1,802.44","1,802.40","1,804.26","1,798.80","","0.04%"
"03/08/2013","1,801.72","1,802.12","1,802.93","1,795.72","","-0.05%"
"03/07/2013","1,802.62","1,807.83","1,808.38","1,801.97","","-0.30%"
"03/06/2013","1,808.00","1,809.90","1,810.85","1,806.30","","-0.09%"
"03/05/2013","1,809.70","1,813.90","1,814.40","1,808.26","","-0.23%"
"03/04/2013","1,813.90","1,813.60","1,816.80","1,809.05","","0.03%"
"03/01/2013","1,813.28","1,812.15","1,820.55","1,811.95","","0.02%"
"02/28/2013","1,812.90","1,814.15","1,817.46","1,812.20","","-0.05%"
"02/27/2013","1,813.75","1,815.30","1,819.40","1,813.40","","-0.25%"
"02/26/2013","1,818.32","1,816.09","1,822.09","1,813.43","","0.30%"
"02/25/2013","1,812.87","1,798.23","1,813.54","1,793.88","","0.80%"
"02/22/2013","1,798.50","1,798.40","1,804.28","1,796.65","","-0.04%"
"02/21/2013","1,799.18","1,791.22","1,800.43","1,791.22","","0.39%"
"02/20/2013","1,792.20","1,790.75","1,794.01","1,787.80","","0.08%"
"02/19/2013","1,790.75","1,787.23","1,797.85","1,787.00","","-0.07%"
"02/18/2013","1,792.05","1,787.43","1,792.70","1,785.33","","0.30%"
"02/15/2013","1,786.73","1,782.41","1,788.23","1,780.00","","0.20%"
"02/14/2013","1,783.11","1,778.25","1,785.54","1,777.65","","0.24%"
"02/13/2013","1,778.89","1,780.30","1,783.55","1,773.30","","-0.05%"
"02/12/2013","1,779.80","1,784.30","1,788.00","1,778.65","","-0.24%"
"02/11/2013","1,784.10","1,786.28","1,789.40","1,780.65","","-0.13%"
"02/08/2013","1,786.34","1,792.67","1,796.69","1,784.41","","-0.34%"
"02/07/2013","1,792.40","1,790.86","1,798.81","1,790.41","","0.04%"
"02/06/2013","1,791.65","1,786.58","1,795.16","1,785.60","","0.27%"
"02/05/2013","1,786.87","1,787.09","1,792.08","1,781.79","","0.02%"
"02/04/2013","1,786.50","1,776.55","1,789.04","1,776.50","","0.58%"
"02/01/2013","1,776.20","1,770.75","1,777.71","1,770.75","","0.04%"
"01/31/2013","1,775.41","1,776.29","1,777.53","1,773.10","","-0.09%"
"01/30/2013","1,776.93","1,773.53","1,778.49","1,765.24","","0.19%"
"01/29/2013","1,773.60","1,780.20","1,780.80","1,771.30","","-0.36%"
"01/28/2013","1,780.00","1,779.35","1,782.50","1,777.60","","0.05%"
"01/25/2013","1,779.12","1,778.78","1,782.11","1,773.88","","-0.02%"
"01/24/2013","1,779.40","1,780.76","1,783.60","1,777.80","","-0.05%"
"01/23/2013","1,780.22","1,777.26","1,780.85","1,771.97","","0.14%"
"01/22/2013","1,777.80","1,769.30","1,780.87","1,769.30","","0.48%"
"01/21/2013","1,769.30","1,769.90","1,769.90","1,768.80","","-0.01%"
"01/18/2013","1,769.50","1,765.20","1,770.20","1,765.00","","0.22%"
"01/17/2013","1,765.60","1,775.50","1,777.10","1,764.75","","-0.50%"
"01/16/2013","1,774.55","1,769.00","1,778.15","1,764.55","","0.26%"
"01/15/2013","1,769.95","1,759.50","1,773.65","1,759.50","","0.59%"
"01/14/2013","1,759.50","1,763.40","1,764.00","1,756.51","","-0.22%"
"01/11/2013","1,763.40","1,763.70","1,765.68","1,759.90","","0.01%"
"01/10/2013","1,763.30","1,769.40","1,769.40","1,758.50","","-0.31%"
"01/09/2013","1,768.80","1,772.00","1,772.60","1,763.50","","-0.18%"
"01/08/2013","1,772.00","1,770.80","1,774.00","1,764.50","","0.08%"
"01/07/2013","1,770.50","1,772.23","1,772.23","1,770.50","","-0.05%"
"01/04/2013","1,771.34","1,762.11","1,772.82","1,757.36","","0.52%"
"01/03/2013","1,762.12","1,765.22","1,765.22","1,756.47","","-0.16%"
"01/02/2013","1,765.00","1,765.28","1,767.40","1,744.75","","-0.11%"
"01/01/2013","1,767.00","1,767.00","1,767.00","1,767.00","","0.00%"
"12/31/2012","1,767.00","1,767.40","1,767.40","1,767.00","","0.00%"
"12/28/2012","1,767.00","1,773.00","1,776.50","1,756.20","","-0.36%"
"12/27/2012","1,773.40","1,772.60","1,774.40","1,768.10","","0.05%"
"12/26/2012","1,772.60","1,776.10","1,778.10","1,763.60","","-0.22%"
"12/25/2012","1,776.50","1,776.50","1,776.50","1,776.50","","0.00%"
"12/24/2012","1,776.50","1,776.50","1,776.50","1,776.50","","0.00%"
"12/21/2012","1,776.50","1,789.20","1,793.10","1,775.00","","-0.66%"
"12/20/2012","1,788.30","1,790.80","1,792.70","1,781.65","","-0.17%"
"12/19/2012","1,791.40","1,794.00","1,794.00","1,782.60","","-0.14%"
"12/18/2012","1,794.00","1,796.20","1,797.60","1,787.45","","-0.12%"
"12/17/2012","1,796.20","1,795.80","1,799.10","1,790.35","","-0.01%"
"12/14/2012","1,796.40","1,796.10","1,802.10","1,791.20","","-0.02%"
"12/13/2012","1,796.70","1,794.30","1,797.60","1,786.25","","0.11%"
"12/12/2012","1,794.70","1,800.00","1,800.50","1,794.20","","-0.29%"
"12/11/2012","1,800.00","1,799.10","1,805.10","1,794.75","","0.05%"
"12/10/2012","1,799.10","1,796.80","1,802.10","1,791.35","","0.13%"
"12/07/2012","1,796.80","1,800.10","1,801.10","1,791.55","","-0.15%"
"12/06/2012","1,799.50","1,812.40","1,813.60","1,799.00","","-0.68%"
"12/05/2012","1,811.80","1,812.80","1,814.25","1,804.77","","-0.06%"
"12/04/2012","1,812.97","1,814.67","1,815.47","1,806.62","","-0.13%"
"12/03/2012","1,815.30","1,815.60","1,816.40","1,806.00","","0.01%"
"11/30/2012","1,815.20","1,814.70","1,816.20","1,808.50","","-0.01%"
"11/29/2012","1,815.30","1,823.00","1,823.60","1,811.06","","-0.46%"
"11/28/2012","1,823.60","1,823.60","1,828.90","1,819.85","","-0.03%"
"11/27/2012","1,824.20","1,824.00","1,826.00","1,815.34","","0.04%"
"11/26/2012","1,823.50","1,823.50","1,828.00","1,819.00","","0.00%"
"11/23/2012","1,823.50","1,816.60","1,825.90","1,811.95","","0.43%"
"11/22/2012","1,815.70","1,815.70","1,815.70","1,815.70","","0.00%"
"11/21/2012","1,815.70","1,815.60","1,817.40","1,810.45","","-0.02%"
"11/20/2012","1,816.00","1,818.50","1,819.10","1,808.75","","-0.15%"
"11/19/2012","1,818.70","1,822.90","1,822.90","1,809.70","","-0.25%"
"11/16/2012","1,823.30","1,825.20","1,826.60","1,820.00","","-0.07%"
"11/15/2012","1,824.60","1,820.90","1,825.30","1,817.70","","0.21%"
"11/14/2012","1,820.75","1,816.15","1,820.95","1,815.85","","0.23%"
"11/13/2012","1,816.65","1,813.95","1,822.95","1,813.65","","0.06%"
"11/12/2012","1,815.50","1,815.70","1,816.00","1,814.80","","0.01%"
"11/09/2012","1,815.25","1,810.35","1,822.35","1,809.55","","0.27%"
"11/08/2012","1,810.35","1,813.25","1,817.15","1,809.05","","-0.15%"
"11/07/2012","1,813.05","1,811.65","1,817.69","1,810.75","","0.08%"
"11/06/2012","1,811.65","1,824.95","1,827.45","1,810.20","","-1.03%"
"11/05/2012","1,830.50","1,826.40","1,830.50","1,826.00","","0.29%"
"11/02/2012","1,825.25","1,824.92","1,838.15","1,821.20","","0.01%"
"11/01/2012","1,825.15","1,831.15","1,831.98","1,822.00","","-0.36%"
"10/31/2012","1,831.76","1,830.84","1,835.47","1,820.99","","0.03%"
"10/30/2012","1,831.30","1,830.05","1,832.90","1,826.65","","0.06%"
"10/29/2012","1,830.20","1,828.50","1,832.78","1,827.20","","0.14%"
"10/26/2012","1,827.60","1,818.30","1,828.60","1,813.30","","0.53%"
"10/25/2012","1,817.88","1,816.47","1,819.34","1,810.83","","0.07%"
"10/24/2012","1,816.65","1,816.35","1,820.45","1,806.20","","0.02%"
"10/23/2012","1,816.25","1,808.15","1,818.86","1,806.35","","0.43%"
"10/22/2012","1,808.55","1,799.44","1,813.25","1,793.10","","0.56%"
"10/19/2012","1,798.50","1,796.70","1,800.55","1,792.50","","0.13%"
"10/18/2012","1,796.10","1,797.60","1,800.60","1,792.75","","-0.08%"
"10/17/2012","1,797.60","1,800.00","1,802.05","1,792.75","","-0.10%"
"10/16/2012","1,799.40","1,798.00","1,800.68","1,791.05","","0.08%"
"10/15/2012","1,798.00","1,798.30","1,798.30","1,798.00","","0.01%"
"10/12/2012","1,797.90","1,799.00","1,801.60","1,790.85","","-0.09%"
"10/11/2012","1,799.60","1,799.30","1,800.60","1,789.35","","-0.02%"
"10/10/2012","1,799.94","1,799.34","1,801.29","1,793.29","","0.04%"
"10/09/2012","1,799.20","1,792.25","1,801.30","1,791.15","","0.14%"
"10/08/2012","1,796.64","1,796.64","1,796.64","1,796.64","","0.00%"
"10/05/2012","1,796.64","1,795.54","1,797.74","1,789.69","","0.07%"
"10/04/2012","1,795.30","1,803.10","1,803.47","1,793.50","","-0.41%"
"10/03/2012","1,802.70","1,798.60","1,804.20","1,796.77","","0.21%"
"10/02/2012","1,799.00","1,800.60","1,801.53","1,796.20","","-0.06%"
"10/01/2012","1,800.10","1,799.80","1,800.86","1,790.00","","0.02%"
"09/28/2012","1,799.75","1,798.80","1,801.93","1,796.10","","0.06%"
"09/27/2012","1,798.65","1,797.55","1,799.48","1,792.95","","0.05%"
"09/26/2012","1,797.75","1,796.65","1,803.15","1,795.15","","0.03%"
"09/25/2012","1,797.25","1,800.05","1,800.25","1,792.00","","-0.18%"
"09/24/2012","1,800.50","1,797.60","1,803.50","1,794.30","","0.14%"
"09/21/2012","1,797.95","1,794.25","1,800.65","1,787.20","","0.23%"
"09/20/2012","1,793.85","1,796.75","1,803.37","1,790.35","","-0.16%"
"09/19/2012","1,796.80","1,795.70","1,799.70","1,790.01","","0.07%"
"09/18/2012","1,795.60","1,798.60","1,805.90","1,790.90","","-0.17%"
"09/17/2012","1,798.65","1,793.72","1,801.98","1,788.45","","0.28%"
"09/14/2012","1,793.61","1,794.26","1,794.26","1,784.04","","-0.02%"
"09/13/2012","1,793.99","1,800.57","1,804.05","1,791.16","","-0.38%"
"09/12/2012","1,800.85","1,796.36","1,805.64","1,790.85","","0.22%"
"09/11/2012","1,796.88","1,797.82","1,799.37","1,790.47","","-0.02%"
"09/10/2012","1,797.23","1,801.15","1,808.32","1,792.28","","-0.21%"
"09/07/2012","1,801.01","1,799.44","1,803.38","1,787.14","","0.04%"
"09/06/2012","1,800.20","1,810.07","1,813.40","1,798.50","","-0.52%"
"09/05/2012","1,809.62","1,824.44","1,825.62","1,806.94","","-0.84%"
"09/04/2012","1,825.00","1,826.00","1,827.23","1,819.65","","-0.05%"
"09/03/2012","1,826.00","1,824.62","1,826.00","1,824.62","","0.09%"
"08/31/2012","1,824.31","1,829.89","1,830.59","1,820.20","","-0.30%"
"08/30/2012","1,829.83","1,830.93","1,836.43","1,823.63","","-0.06%"
"08/29/2012","1,830.90","1,827.80","1,838.67","1,827.80","","0.15%"
"08/28/2012","1,828.20","1,823.00","1,833.60","1,820.80","","0.29%"
"08/27/2012","1,823.00","1,814.90","1,825.84","1,810.80","","0.48%"
"08/24/2012","1,814.35","1,808.65","1,817.45","1,808.35","","0.30%"
"08/23/2012","1,808.90","1,812.70","1,812.91","1,804.70","","-0.21%"
"08/22/2012","1,812.65","1,814.45","1,818.65","1,808.30","","-0.10%"
"08/21/2012","1,814.45","1,818.65","1,821.15","1,811.86","","-0.33%"
"08/20/2012","1,820.50","1,822.40","1,823.50","1,820.50","","-0.02%"
"08/17/2012","1,820.90","1,820.00","1,826.70","1,816.60","","0.12%"
"08/16/2012","1,818.80","1,820.60","1,832.54","1,812.50","","-0.07%"
"08/15/2012","1,820.00","1,804.10","1,822.20","1,803.50","","0.90%"
"08/14/2012","1,803.70","1,793.20","1,805.04","1,790.60","","0.55%"
"08/13/2012","1,793.80","1,791.20","1,795.60","1,786.80","","0.16%"
"08/10/2012","1,791.00","1,788.60","1,795.50","1,787.00","","0.16%"
"08/09/2012","1,788.20","1,787.40","1,792.20","1,784.60","","0.03%"
"08/08/2012","1,787.70","1,788.40","1,794.30","1,785.60","","-0.04%"
"08/07/2012","1,788.50","1,788.40","1,788.54","1,786.50","","-0.01%"
"08/06/2012","1,788.70","1,786.20","1,789.70","1,780.80","","0.15%"
"08/03/2012","1,786.00","1,791.20","1,791.42","1,776.85","","-0.29%"
"08/02/2012","1,791.20","1,786.50","1,794.10","1,776.85","","0.24%"
"08/01/2012","1,786.90","1,793.07","1,793.07","1,782.20","","-0.29%"
"07/31/2012","1,792.10","1,791.30","1,793.50","1,784.70","","0.07%"
"07/30/2012","1,790.90","1,790.70","1,791.80","1,784.40","","-0.01%"
"07/27/2012","1,791.10","1,791.00","1,794.75","1,785.10","","-0.02%"
"07/26/2012","1,791.49","1,798.71","1,798.71","1,783.01","","-0.43%"
"07/25/2012","1,799.20","1,803.10","1,805.60","1,793.00","","-0.22%"
"07/24/2012","1,803.10","1,789.20","1,806.00","1,785.00","","0.77%"
"07/23/2012","1,789.33","1,780.07","1,796.07","1,780.07","","0.84%"
"07/20/2012","1,774.50","1,779.50","1,782.50","1,774.50","","-0.30%"
"07/19/2012","1,779.80","1,776.59","1,780.49","1,770.45","","0.19%"
"07/18/2012","1,776.40","1,780.60","1,788.00","1,773.60","","-0.24%"
"07/17/2012","1,780.60","1,779.20","1,781.80","1,770.40","","0.06%"
"07/16/2012","1,779.60","1,780.60","1,781.10","1,772.40","","0.17%"
"07/13/2012","1,776.60","1,787.90","1,794.00","1,774.50","","-0.63%"
"07/12/2012","1,787.90","1,787.00","1,795.30","1,784.65","","0.02%"
"07/11/2012","1,787.50","1,788.73","1,790.85","1,780.50","","0.00%"
"07/10/2012","1,787.51","1,789.43","1,790.28","1,779.88","","0.00%"
"07/09/2012","1,787.50","1,785.50","1,794.30","1,773.50","","0.11%"
"07/06/2012","1,785.50","1,776.00","1,789.30","1,776.00","","0.56%"
"07/05/2012","1,775.50","1,774.50","1,782.30","1,771.05","","0.14%"
"07/04/2012","1,773.00","1,768.50","1,773.00","1,768.50","","0.18%"
"07/03/2012","1,769.75","1,776.00","1,780.10","1,765.25","","-0.37%"
"07/02/2012","1,776.25","1,782.23","1,783.50","1,773.25","","-0.37%"
"06/29/2012","1,782.84","1,807.81","1,807.81","1,779.81","","-1.36%"
"06/28/2012","1,807.35","1,793.29","1,809.45","1,792.65","","0.81%"
"06/27/2012","1,792.82","1,803.13","1,803.13","1,789.23","","-0.56%"
"06/26/2012","1,802.97","1,803.12","1,809.12","1,799.78","","-0.03%"
"06/25/2012","1,803.53","1,791.12","1,807.62","1,788.43","","0.71%"
"06/22/2012","1,790.80","1,778.15","1,792.80","1,776.80","","0.71%"
"06/21/2012","1,778.25","1,768.90","1,778.45","1,765.20","","0.43%"
"06/20/2012","1,770.70","1,770.25","1,774.15","1,766.70","","0.00%"
"06/19/2012","1,770.78","1,787.22","1,788.22","1,768.82","","-0.96%"
"06/18/2012","1,788.00","1,784.50","1,789.00","1,782.00","","0.23%"
"06/15/2012","1,783.95","1,790.27","1,791.45","1,780.95","","-0.39%"
"06/14/2012","1,790.93","1,785.87","1,794.57","1,779.12","","0.34%"
"06/13/2012","1,784.95","1,775.65","1,787.00","1,775.20","","0.34%"
"06/12/2012","1,778.87","1,769.38","1,779.59","1,769.38","","0.44%"
"06/11/2012","1,771.00","1,776.00","1,778.00","1,766.00","","-0.23%"
"06/08/2012","1,775.00","1,771.95","1,784.50","1,770.00","","0.20%"
"06/07/2012","1,771.43","1,776.93","1,779.41","1,757.03","","-0.57%"
"06/06/2012","1,781.60","1,792.06","1,792.06","1,776.70","","-0.58%"
"06/05/2012","1,792.00","1,817.60","1,818.00","1,787.70","","-1.41%"
"06/04/2012","1,817.60","1,831.00","1,831.40","1,809.50","","-0.73%"
"06/01/2012","1,831.00","1,828.55","1,845.45","1,826.50","","0.16%"
"05/31/2012","1,828.00","1,826.60","1,838.60","1,812.60","","0.05%"
"05/30/2012","1,827.00","1,815.00","1,832.00","1,811.60","","0.66%"
"05/29/2012","1,815.00","1,829.90","1,834.00","1,807.10","","-0.44%"
"05/28/2012","1,823.00","1,831.50","1,831.50","1,820.00","","-0.50%"
"05/25/2012","1,832.12","1,841.62","1,851.62","1,829.62","","-0.54%"
"05/24/2012","1,842.00","1,844.80","1,846.60","1,830.60","","-0.17%"
"05/23/2012","1,845.20","1,826.69","1,853.00","1,826.00","","0.99%"
"05/22/2012","1,827.12","1,829.42","1,829.42","1,817.92","","-0.18%"
"05/21/2012","1,830.50","1,821.59","1,830.50","1,818.50","","0.41%"
"05/18/2012","1,823.00","1,806.00","1,824.40","1,799.00","","0.94%"
"05/17/2012","1,806.00","1,794.00","1,811.10","1,793.50","","0.69%"
"05/16/2012","1,793.60","1,787.10","1,800.30","1,783.10","","0.31%"
"05/15/2012","1,788.00","1,772.10","1,790.50","1,770.00","","0.90%"
"05/14/2012","1,772.10","1,763.84","1,775.20","1,763.00","","0.50%"
"05/11/2012","1,763.37","1,762.53","1,770.43","1,759.45","","0.04%"
"05/10/2012","1,762.70","1,770.93","1,771.00","1,757.00","","-0.41%"
"05/09/2012","1,770.00","1,767.00","1,783.00","1,765.49","","0.17%"
"05/08/2012","1,767.00","1,755.08","1,767.30","1,752.70","","0.71%"
"05/07/2012","1,754.57","1,757.59","1,763.49","1,751.99","","-0.18%"
"05/04/2012","1,757.75","1,757.40","1,760.20","1,752.65","","0.07%"
"05/03/2012","1,756.60","1,757.65","1,758.00","1,750.00","","-0.01%"
"05/02/2012","1,756.75","1,761.15","1,768.85","1,752.40","","-0.33%"
"05/01/2012","1,762.50","1,763.40","1,766.99","1,762.00","","0.01%"
"04/30/2012","1,762.38","1,764.33","1,766.28","1,760.28","","-0.12%"
"04/27/2012","1,764.41","1,761.87","1,765.37","1,755.62","","0.13%"
"04/26/2012","1,762.10","1,761.50","1,768.60","1,756.35","","0.02%"
"04/25/2012","1,761.80","1,769.50","1,769.80","1,758.85","","-0.45%"
"04/24/2012","1,769.80","1,769.10","1,770.60","1,764.60","","0.02%"
"04/23/2012","1,769.50","1,771.40","1,778.00","1,769.00","","-0.08%"
"04/20/2012","1,771.00","1,775.00","1,775.00","1,764.70","","-0.18%"
"04/19/2012","1,774.20","1,776.00","1,781.19","1,771.00","","-0.07%"
"04/18/2012","1,775.50","1,769.56","1,775.90","1,768.50","","0.32%"
"04/17/2012","1,769.80","1,776.90","1,777.45","1,764.70","","-0.38%"
"04/16/2012","1,776.60","1,775.75","1,780.35","1,769.20","","0.04%"
"04/13/2012","1,775.90","1,776.50","1,779.10","1,772.30","","-0.07%"
"04/12/2012","1,777.20","1,788.10","1,790.50","1,770.50","","-0.61%"
"04/11/2012","1,788.12","1,794.33","1,794.33","1,783.72","","-0.34%"
"04/10/2012","1,794.30","1,784.23","1,799.50","1,775.00","","0.41%"
"04/09/2012","1,787.00","1,772.60","1,787.00","1,771.80","","0.82%"
"04/06/2012","1,772.50","1,772.00","1,772.50","1,771.52","","-0.17%"
"04/05/2012","1,775.50","1,773.00","1,776.50","1,772.52","","0.09%"
"04/04/2012","1,773.94","1,770.24","1,777.64","1,769.54","","0.22%"
"04/03/2012","1,770.00","1,773.80","1,780.60","1,764.10","","-0.34%"
"04/02/2012","1,776.11","1,788.16","1,789.66","1,772.76","","-0.63%"
"03/30/2012","1,787.46","1,792.16","1,798.16","1,784.36","","-0.25%"
"03/29/2012","1,792.00","1,774.45","1,799.40","1,768.55","","1.03%"
"03/28/2012","1,773.80","1,764.20","1,775.98","1,759.70","","0.57%"
"03/27/2012","1,763.80","1,761.77","1,765.22","1,759.60","","0.16%"
"03/26/2012","1,761.00","1,761.00","1,762.30","1,757.50","","0.04%"
"03/23/2012","1,760.34","1,760.43","1,762.34","1,757.54","","-0.04%"
"03/22/2012","1,760.98","1,759.82","1,765.07","1,759.17","","0.05%"
"03/21/2012","1,760.10","1,758.20","1,762.00","1,755.66","","0.13%"
"03/20/2012","1,757.80","1,760.00","1,765.50","1,757.00","","0.02%"
"03/19/2012","1,757.50","1,760.87","1,760.87","1,757.50","","-0.14%"
"03/16/2012","1,759.96","1,760.64","1,762.37","1,755.59","","-0.03%"
"03/15/2012","1,760.53","1,760.18","1,763.47","1,759.47","","-0.26%"
"03/14/2012","1,765.18","1,760.16","1,765.18","1,756.16","","0.36%"
"03/13/2012","1,758.78","1,766.05","1,766.05","1,758.03","","-0.47%"
"03/12/2012","1,767.00","1,763.21","1,768.59","1,763.21","","0.26%"
"03/09/2012","1,762.49","1,765.72","1,765.72","1,759.28","","-0.19%"
"03/08/2012","1,765.87","1,768.12","1,768.12","1,760.42","","-0.16%"
"03/07/2012","1,768.70","1,781.30","1,783.60","1,768.70","","-0.64%"
"03/06/2012","1,780.10","1,771.40","1,781.70","1,771.40","","0.46%"
"03/05/2012","1,772.00","1,774.32","1,776.35","1,768.40","","-0.11%"
"03/02/2012","1,773.95","1,768.99","1,777.68","1,768.99","","0.28%"
"03/01/2012","1,768.99","1,766.22","1,774.01","1,766.22","","0.15%"
"02/29/2012","1,766.27","1,766.51","1,770.07","1,760.07","","-0.05%"
"02/28/2012","1,767.18","1,772.43","1,772.43","1,766.14","","-0.31%"
"02/27/2012","1,772.60","1,775.52","1,781.33","1,771.40","","-0.19%"
"02/24/2012","1,776.06","1,777.13","1,777.84","1,765.94","","-0.01%"
"02/23/2012","1,776.26","1,782.07","1,782.07","1,769.07","","-0.36%"
"02/22/2012","1,782.63","1,777.95","1,784.40","1,777.13","","0.25%"
"02/21/2012","1,778.20","1,772.30","1,779.30","1,769.76","","0.35%"
"02/20/2012","1,772.00","1,781.80","1,786.50","1,771.50","","-0.35%"
"02/17/2012","1,778.30","1,784.30","1,784.30","1,775.00","","-0.35%"
"02/16/2012","1,784.50","1,795.64","1,804.30","1,780.00","","-0.56%"
"02/15/2012","1,794.60","1,792.04","1,796.10","1,786.50","","0.18%"
"02/14/2012","1,791.43","1,778.41","1,791.79","1,773.89","","0.74%"
"02/13/2012","1,778.20","1,784.50","1,784.50","1,773.70","","-0.35%"
"02/10/2012","1,784.50","1,776.88","1,789.60","1,775.04","","0.48%"
"02/09/2012","1,776.00","1,780.42","1,781.50","1,770.50","","-0.22%"
"02/08/2012","1,779.90","1,783.00","1,783.70","1,774.00","","-0.17%"
"02/07/2012","1,783.00","1,787.04","1,791.70","1,778.00","","-0.23%"
"02/06/2012","1,787.10","1,784.84","1,796.70","1,782.00","","0.13%"
"02/03/2012","1,784.71","1,794.21","1,802.37","1,779.37","","-0.51%"
"02/02/2012","1,793.80","1,799.40","1,802.60","1,789.00","","-0.34%"
"02/01/2012","1,800.00","1,810.20","1,810.50","1,789.50","","-0.55%"
"01/31/2012","1,810.00","1,817.50","1,817.50","1,797.50","","-0.44%"
"01/30/2012","1,818.00","1,808.07","1,818.30","1,806.50","","0.55%"
"01/27/2012","1,808.00","1,811.30","1,816.07","1,802.00","","-0.21%"
"01/26/2012","1,811.80","1,812.70","1,815.30","1,796.00","","-0.05%"
"01/25/2012","1,812.70","1,814.50","1,817.34","1,804.50","","-0.07%"
"01/24/2012","1,814.00","1,815.12","1,819.39","1,809.00","","-0.02%"
"01/23/2012","1,814.31","1,824.24","1,824.24","1,806.69","","-0.59%"
"01/20/2012","1,825.03","1,826.97","1,832.88","1,820.97","","-0.06%"
"01/19/2012","1,826.16","1,822.44","1,826.43","1,812.94","","0.19%"
"01/18/2012","1,822.69","1,836.58","1,837.62","1,820.08","","-0.79%"
"01/17/2012","1,837.22","1,841.68","1,843.31","1,826.68","","-0.37%"
"01/16/2012","1,844.00","1,843.20","1,844.75","1,837.50","","0.13%"
"01/13/2012","1,841.55","1,837.55","1,846.45","1,833.35","","0.16%"
"01/12/2012","1,838.65","1,854.35","1,854.75","1,834.35","","-0.62%"
"01/11/2012","1,850.17","1,863.13","1,863.13","1,848.08","","-0.72%"
"01/10/2012","1,863.61","1,876.55","1,876.55","1,858.05","","-0.90%"
"01/09/2012","1,880.50","1,884.60","1,884.60","1,880.50","","0.00%"
"01/06/2012","1,880.45","1,879.35","1,893.45","1,875.95","","0.02%"
"01/05/2012","1,880.00","1,886.00","1,891.20","1,876.00","","-0.32%"
"01/04/2012","1,886.01","1,907.03","1,908.91","1,882.93","","-1.15%"
"01/03/2012","1,907.88","1,938.09","1,938.09","1,903.68","","-1.27%"
"01/02/2012","1,932.50","1,941.00","1,941.90","1,932.50","","-0.31%"
"12/30/2011","1,938.50","1,939.00","1,939.00","1,936.00","","-0.10%"
"12/29/2011","1,940.50","1,942.10","1,953.10","1,936.00","","0.02%"
"12/28/2011","1,940.20","1,922.20","1,946.60","1,920.80","","0.88%"
"12/27/2011","1,923.30","1,921.70","1,925.99","1,916.20","","0.09%"
"12/26/2011","1,921.50","1,917.50","1,922.50","1,917.50","","0.05%"
"12/23/2011","1,920.50","1,925.00","1,926.51","1,915.50","","-0.21%"
"12/22/2011","1,924.62","1,937.35","1,937.35","1,924.53","","-0.46%"
"12/21/2011","1,933.57","1,933.97","1,938.85","1,932.97","","0.00%"
"12/20/2011","1,933.50","1,935.20","1,943.50","1,928.50","","-0.09%"
"12/19/2011","1,935.20","1,941.31","1,943.80","1,934.40","","-0.32%"
"12/16/2011","1,941.36","1,935.64","1,941.80","1,928.64","","0.30%"
"12/15/2011","1,935.50","1,938.36","1,938.36","1,932.00","","-0.14%"
"12/14/2011","1,938.18","1,930.02","1,942.13","1,929.32","","0.43%"
"12/13/2011","1,929.95","1,931.05","1,933.25","1,925.85","","-0.07%"
"12/12/2011","1,931.35","1,930.55","1,935.05","1,924.55","","0.26%"
"12/09/2011","1,926.28","1,929.72","1,931.72","1,924.72","","-0.17%"
"12/08/2011","1,929.50","1,928.50","1,929.50","1,924.50","","0.10%"
"12/07/2011","1,927.50","1,934.50","1,935.50","1,927.49","","-0.36%"
"12/06/2011","1,934.51","1,935.51","1,941.11","1,928.51","","-0.05%"
"12/05/2011","1,935.55","1,940.65","1,945.65","1,932.65","","-0.28%"
"12/02/2011","1,941.00","1,947.00","1,947.00","1,936.00","","-0.28%"
"12/01/2011","1,946.50","1,951.65","1,954.00","1,942.50","","-0.29%"
"11/30/2011","1,952.08","1,967.83","1,967.83","1,943.72","","-0.76%"
"11/29/2011","1,967.04","1,949.13","1,972.13","1,942.13","","0.87%"
"11/28/2011","1,950.00","1,957.00","1,967.10","1,940.00","","-0.38%"
"11/25/2011","1,957.50","1,936.89","1,958.12","1,936.89","","1.13%"
"11/24/2011","1,935.65","1,935.65","1,935.65","1,935.65","","0.05%"
"11/23/2011","1,934.62","1,918.67","1,937.42","1,918.67","","0.81%"
"11/22/2011","1,919.15","1,928.85","1,931.85","1,910.85","","-0.51%"
"11/21/2011","1,929.00","1,917.00","1,931.00","1,917.00","","0.60%"
"11/18/2011","1,917.50","1,920.50","1,920.50","1,915.00","","-0.10%"
"11/17/2011","1,919.50","1,911.00","1,919.50","1,904.50","","0.44%"
"11/16/2011","1,911.00","1,916.50","1,916.50","1,907.50","","-0.31%"
"11/15/2011","1,917.00","1,917.00","1,918.00","1,911.00","","0.10%"
"11/14/2011","1,915.00","1,910.01","1,915.00","1,910.01","","0.21%"
"11/11/2011","1,911.00","1,916.00","1,916.00","1,910.00","","-0.26%"
"11/10/2011","1,916.00","1,921.00","1,921.00","1,910.00","","-0.44%"
"11/09/2011","1,924.50","1,910.50","1,924.50","1,909.50","","0.84%"
"11/08/2011","1,908.50","1,914.50","1,914.75","1,904.50","","-0.34%"
"11/07/2011","1,915.00","1,910.50","1,915.00","1,910.00","","0.34%"
"11/04/2011","1,908.50","1,910.50","1,920.50","1,906.00","","-0.03%"
"11/03/2011","1,909.00","1,905.51","1,909.51","1,898.01","","-0.15%"
"11/02/2011","1,911.90","1,892.00","1,911.90","1,882.80","","1.08%"
"11/01/2011","1,891.50","1,865.50","1,894.50","1,865.50","","1.37%"
"10/31/2011","1,866.00","1,864.50","1,874.80","1,861.00","","0.08%"
"10/28/2011","1,864.50","1,861.70","1,867.20","1,856.00","","0.16%"
"10/27/2011","1,861.55","1,879.15","1,879.35","1,858.25","","-0.96%"
"10/26/2011","1,879.50","1,878.20","1,885.30","1,868.20","","0.07%"
"10/25/2011","1,878.20","1,872.60","1,879.30","1,866.80","","0.32%"
"10/24/2011","1,872.25","1,893.65","1,893.65","1,870.65","","-1.07%"
"10/21/2011","1,892.50","1,908.30","1,908.50","1,890.30","","-0.84%"
"10/20/2011","1,908.50","1,900.80","1,912.30","1,896.50","","0.40%"
"10/19/2011","1,900.90","1,902.40","1,904.40","1,892.20","","-0.06%"
"10/18/2011","1,901.99","1,888.51","1,909.51","1,888.51","","0.77%"
"10/17/2011","1,887.50","1,888.00","1,888.00","1,887.50","","0.00%"
"10/14/2011","1,887.50","1,902.50","1,902.50","1,887.00","","-0.81%"
"10/13/2011","1,903.00","1,896.00","1,914.80","1,895.00","","0.37%"
"10/12/2011","1,896.00","1,915.00","1,915.00","1,894.00","","-0.99%"
"10/11/2011","1,915.00","1,936.90","1,936.90","1,908.00","","-1.13%"
"10/10/2011","1,936.90","1,933.80","1,936.90","1,933.80","","0.05%"
"10/07/2011","1,936.00","1,948.80","1,948.80","1,925.00","","-0.61%"
"10/06/2011","1,947.80","1,961.00","1,961.00","1,945.00","","-0.67%"
"10/05/2011","1,961.00","1,983.70","1,983.70","1,960.10","","-1.16%"
"10/04/2011","1,984.00","1,960.30","1,988.00","1,960.30","","1.22%"
"10/03/2011","1,960.00","1,930.99","1,963.00","1,930.00","","1.55%"
"09/30/2011","1,930.00","1,917.41","1,936.11","1,917.01","","0.63%"
"09/29/2011","1,918.00","1,918.80","1,924.90","1,909.00","","-0.05%"
"09/28/2011","1,919.00","1,887.00","1,920.00","1,887.00","","1.43%"
"09/27/2011","1,892.00","1,913.00","1,913.00","1,888.00","","-1.10%"
"09/26/2011","1,913.00","1,909.00","1,913.00","1,901.00","","0.47%"
"09/23/2011","1,904.00","1,915.00","1,915.00","1,890.00","","-0.57%"
"09/22/2011","1,915.00","1,880.00","1,925.85","1,876.00","","1.82%"
"09/21/2011","1,880.75","1,860.50","1,890.74","1,860.50","","1.09%"
"09/20/2011","1,860.50","1,839.05","1,862.75","1,838.13","","1.21%"
"09/19/2011","1,838.30","1,822.00","1,840.40","1,822.00","","0.91%"
"09/16/2011","1,821.65","1,820.55","1,829.65","1,814.05","","0.05%"
"09/15/2011","1,820.75","1,826.45","1,826.75","1,816.55","","-0.25%"
"09/14/2011","1,825.35","1,813.55","1,829.55","1,810.15","","0.66%"
"09/13/2011","1,813.30","1,805.50","1,818.40","1,796.50","","0.13%"
"09/12/2011","1,811.00","1,798.00","1,816.80","1,798.00","","0.98%"
"09/09/2011","1,793.50","1,789.00","1,801.20","1,789.00","","0.20%"
"09/08/2011","1,790.00","1,790.00","1,795.50","1,786.50","","-0.03%"
"09/07/2011","1,790.55","1,790.75","1,793.05","1,785.55","","-0.04%"
"09/06/2011","1,791.30","1,786.30","1,794.80","1,782.30","","0.24%"
"09/05/2011","1,787.00","1,783.00","1,787.50","1,783.00","","0.20%"
"09/02/2011","1,783.50","1,780.00","1,786.50","1,778.50","","0.22%"
"09/01/2011","1,779.50","1,777.50","1,780.50","1,775.50","","0.08%"
"08/31/2011","1,778.00","1,787.00","1,787.00","1,778.00","","-0.50%"
"08/30/2011","1,787.00","1,787.00","1,788.00","1,781.00","","0.00%"
"08/29/2011","1,787.00","1,794.00","1,794.00","1,787.00","","-0.39%"
"08/26/2011","1,794.00","1,790.90","1,797.40","1,790.90","","0.17%"
"08/25/2011","1,791.00","1,786.00","1,796.30","1,785.00","","0.28%"
"08/24/2011","1,786.00","1,787.00","1,795.00","1,783.00","","0.42%"
"08/23/2011","1,778.50","1,779.50","1,779.50","1,774.50","","-0.08%"
"08/22/2011","1,780.00","1,783.00","1,783.00","1,773.00","","-0.17%"
"08/19/2011","1,783.00","1,777.50","1,783.00","1,774.00","","0.31%"
"08/18/2011","1,777.50","1,766.40","1,781.00","1,766.40","","0.65%"
"08/17/2011","1,766.00","1,775.00","1,777.50","1,765.00","","-0.51%"
"08/16/2011","1,775.00","1,785.10","1,787.00","1,773.00","","-0.56%"
"08/15/2011","1,785.00","1,785.00","1,787.00","1,782.50","","0.00%"
"08/12/2011","1,785.00","1,788.80","1,788.80","1,779.10","","-0.25%"
"08/11/2011","1,789.40","1,795.60","1,803.60","1,788.40","","-0.38%"
"08/10/2011","1,796.20","1,812.50","1,812.50","1,795.00","","-0.87%"
"08/09/2011","1,811.90","1,815.40","1,817.90","1,800.00","","-0.20%"
"08/08/2011","1,815.50","1,790.00","1,816.00","1,789.30","","1.42%"
"08/05/2011","1,790.00","1,786.00","1,802.80","1,782.40","","0.17%"
"08/04/2011","1,786.95","1,771.05","1,787.95","1,768.75","","0.91%"
"08/03/2011","1,770.90","1,770.90","1,776.10","1,768.30","","0.00%"
"08/02/2011","1,770.95","1,766.45","1,771.35","1,759.95","","0.19%"
"08/01/2011","1,767.55","1,777.45","1,778.75","1,765.25","","-0.58%"
"07/29/2011","1,777.95","1,773.25","1,785.25","1,773.25","","0.28%"
"07/28/2011","1,773.00","1,768.10","1,773.00","1,768.00","","0.31%"
"07/27/2011","1,767.55","1,758.15","1,768.75","1,758.15","","0.50%"
"07/26/2011","1,758.70","1,763.50","1,764.30","1,755.20","","-0.29%"
"07/25/2011","1,763.80","1,760.00","1,778.00","1,756.80","","0.22%"
"07/22/2011","1,760.00","1,761.00","1,761.00","1,755.70","","-0.06%"
"07/21/2011","1,761.00","1,761.00","1,761.00","1,761.00","","0.00%"
"07/20/2011","1,761.00","1,757.90","1,761.00","1,757.90","","0.20%"
"07/19/2011","1,757.50","1,760.70","1,762.80","1,752.70","","0.00%"
"07/18/2011","1,757.50","1,745.50","1,761.20","1,745.50","","0.66%"
"07/15/2011","1,746.00","1,746.00","1,746.00","1,746.00","","-0.03%"
"07/14/2011","1,746.50","1,764.50","1,764.50","1,746.50","","-0.82%"
"07/13/2011","1,761.00","1,761.00","1,761.00","1,761.00","","-0.17%"
"07/12/2011","1,764.00","1,761.00","1,770.50","1,761.00","","-0.17%"
"07/11/2011","1,767.00","1,761.00","1,767.00","1,761.00","","0.34%"
"07/08/2011","1,761.00","1,761.00","1,761.00","1,761.00","","0.00%"
"07/07/2011","1,761.00","1,761.00","1,767.00","1,761.00","","-0.33%"
"07/06/2011","1,766.75","1,766.75","1,766.75","1,766.75","","-0.07%"
"07/05/2011","1,768.00","1,761.00","1,768.00","1,761.00","","0.40%"
"07/04/2011","1,761.00","1,761.00","1,761.00","1,761.00","","0.00%"
"07/01/2011","1,761.00","1,769.00","1,769.50","1,759.60","","-0.44%"
"06/30/2011","1,768.75","1,779.75","1,779.75","1,768.75","","-0.59%"
"06/29/2011","1,779.25","1,782.65","1,782.65","1,777.85","","-0.18%"
"06/28/2011","1,782.40","1,783.00","1,792.30","1,781.40","","-0.06%"
"06/27/2011","1,783.50","1,783.50","1,783.50","1,783.50","","0.00%"
"06/24/2011","1,783.50","1,788.40","1,790.40","1,782.20","","-0.21%"
"06/23/2011","1,787.30","1,780.10","1,791.00","1,779.80","","0.39%"
"06/22/2011","1,780.30","1,780.10","1,780.80","1,776.60","","0.00%"
"06/21/2011","1,780.30","1,786.50","1,786.50","1,777.50","","-0.37%"
"06/20/2011","1,786.90","1,792.80","1,795.00","1,786.10","","-0.33%"
"06/17/2011","1,792.80","1,795.00","1,795.00","1,784.10","","-0.12%"
"06/16/2011","1,795.00","1,789.50","1,798.00","1,789.50","","0.31%"
"06/15/2011","1,789.50","1,771.50","1,790.50","1,771.50","","1.00%"
"06/14/2011","1,771.70","1,780.50","1,780.50","1,768.90","","-0.49%"
"06/13/2011","1,780.50","1,777.30","1,785.60","1,771.30","","0.18%"
"06/10/2011","1,777.30","1,771.10","1,778.30","1,769.60","","0.35%"
"06/09/2011","1,771.10","1,774.60","1,778.10","1,768.20","","-0.22%"
"06/08/2011","1,775.00","1,767.10","1,775.40","1,765.20","","0.44%"
"06/07/2011","1,767.15","1,782.75","1,783.75","1,765.85","","-0.89%"
"06/06/2011","1,783.00","1,783.60","1,783.60","1,783.00","","-0.01%"
"06/03/2011","1,783.25","1,783.75","1,791.15","1,779.05","","-0.05%"
"06/02/2011","1,784.10","1,791.30","1,791.30","1,780.60","","-0.44%"
"06/01/2011","1,792.00","1,802.90","1,802.90","1,787.60","","-0.67%"
"05/31/2011","1,804.00","1,809.50","1,809.50","1,804.00","","-0.28%"
"05/30/2011","1,809.05","1,821.55","1,821.55","1,808.75","","-0.63%"
"05/27/2011","1,820.50","1,826.20","1,826.20","1,819.60","","-0.39%"
"05/26/2011","1,827.65","1,831.95","1,835.55","1,827.25","","-0.21%"
"05/25/2011","1,831.50","1,833.20","1,833.20","1,831.50","","-0.02%"
"05/24/2011","1,831.85","1,826.75","1,839.15","1,821.95","","0.27%"
"05/23/2011","1,826.95","1,815.10","1,829.35","1,815.10","","0.64%"
"05/20/2011","1,815.25","1,815.40","1,824.50","1,812.20","","-0.06%"
"05/19/2011","1,816.25","1,818.00","1,819.00","1,810.00","","-0.10%"
"05/18/2011","1,818.00","1,825.10","1,831.00","1,817.10","","-0.41%"
"05/17/2011","1,825.50","1,820.90","1,831.40","1,820.30","","0.25%"
"05/16/2011","1,820.90","1,807.50","1,821.20","1,806.00","","0.74%"
"05/13/2011","1,807.50","1,800.00","1,813.50","1,793.70","","0.42%"
"05/12/2011","1,800.00","1,812.10","1,816.80","1,799.60","","-0.67%"
"05/11/2011","1,812.10","1,787.00","1,813.00","1,787.00","","1.40%"
"05/10/2011","1,787.00","1,790.40","1,796.90","1,786.00","","-0.19%"
"05/09/2011","1,790.38","1,772.12","1,790.53","1,769.12","","1.04%"
"05/06/2011","1,772.00","1,763.80","1,772.00","1,756.40","","0.51%"
"05/05/2011","1,763.00","1,764.30","1,776.50","1,763.00","","-0.07%"
"05/04/2011","1,764.30","1,765.90","1,773.50","1,753.20","","-0.04%"
"05/03/2011","1,765.00","1,772.50","1,781.00","1,760.30","","-0.42%"
"05/02/2011","1,772.50","1,768.70","1,774.20","1,760.00","","0.21%"
"04/29/2011","1,768.70","1,767.30","1,774.00","1,759.20","","0.08%"
"04/28/2011","1,767.30","1,772.00","1,772.10","1,767.30","","-0.43%"
"04/27/2011","1,775.00","1,790.00","1,793.90","1,772.00","","-0.84%"
"04/26/2011","1,790.00","1,782.00","1,792.50","1,780.00","","0.45%"
"04/25/2011","1,782.00","1,782.00","1,789.00","1,775.80","","0.00%"
"04/22/2011","1,782.00","1,782.00","1,782.00","1,782.00","","0.00%"
"04/21/2011","1,782.00","1,784.00","1,788.70","1,782.00","","-0.11%"
"04/20/2011","1,784.00","1,788.70","1,788.70","1,778.40","","-0.26%"
"04/19/2011","1,788.70","1,800.00","1,800.00","1,785.70","","-0.57%"
"04/18/2011","1,799.00","1,798.30","1,802.50","1,796.30","","0.04%"
"04/15/2011","1,798.30","1,812.20","1,812.20","1,796.20","","-0.77%"
"04/14/2011","1,812.20","1,819.10","1,820.00","1,812.20","","-0.38%"
"04/13/2011","1,819.10","1,820.20","1,822.80","1,815.50","","-0.06%"
"04/12/2011","1,820.22","1,817.03","1,823.62","1,812.43","","0.11%"
"04/11/2011","1,818.15","1,818.85","1,821.75","1,813.85","","0.04%"
"04/08/2011","1,817.45","1,826.45","1,826.45","1,816.95","","-0.43%"
"04/07/2011","1,825.30","1,827.90","1,827.90","1,821.90","","-0.13%"
"04/06/2011","1,827.75","1,834.25","1,834.25","1,827.75","","-0.48%"
"04/05/2011","1,836.50","1,839.00","1,840.50","1,834.70","","-0.62%"
"04/04/2011","1,847.92","1,844.23","1,849.83","1,843.03","","-0.03%"
"04/01/2011","1,848.50","1,871.00","1,871.00","1,847.50","","-1.23%"
"03/31/2011","1,871.50","1,875.50","1,875.50","1,867.30","","-0.24%"
"03/30/2011","1,876.00","1,885.50","1,886.90","1,875.00","","-0.50%"
"03/29/2011","1,885.50","1,880.00","1,892.00","1,879.30","","0.37%"
"03/28/2011","1,878.50","1,870.50","1,880.80","1,870.50","","0.40%"
"03/25/2011","1,871.00","1,865.30","1,874.60","1,865.20","","0.31%"
"03/24/2011","1,865.30","1,867.00","1,869.90","1,859.40","","-0.10%"
"03/23/2011","1,867.10","1,866.70","1,872.70","1,864.10","","0.03%"
"03/22/2011","1,866.45","1,873.95","1,873.95","1,862.55","","-0.27%"
"03/21/2011","1,871.50","1,873.50","1,873.50","1,871.50","","-0.11%"
"03/18/2011","1,873.50","1,880.40","1,880.40","1,870.80","","-0.37%"
"03/17/2011","1,880.40","1,892.80","1,892.80","1,869.80","","-0.64%"
"03/16/2011","1,892.50","1,889.80","1,900.50","1,881.10","","0.12%"
"03/15/2011","1,890.30","1,879.00","1,890.40","1,878.50","","0.60%"
"03/14/2011","1,879.00","1,869.60","1,880.00","1,868.00","","0.50%"
"03/11/2011","1,869.60","1,866.50","1,874.50","1,858.80","","0.14%"
"03/10/2011","1,867.00","1,876.40","1,883.00","1,867.00","","-0.53%"
"03/09/2011","1,877.00","1,886.50","1,886.50","1,876.40","","-0.67%"
"03/08/2011","1,889.60","1,897.00","1,900.00","1,886.90","","-0.34%"
"03/07/2011","1,896.00","1,895.00","1,896.10","1,890.40","","0.12%"
"03/04/2011","1,893.80","1,899.50","1,899.50","1,887.10","","-0.26%"
"03/03/2011","1,898.75","1,913.55","1,913.55","1,897.55","","-0.77%"
"03/02/2011","1,913.55","1,915.95","1,921.05","1,910.85","","-0.17%"
"03/01/2011","1,916.75","1,906.95","1,918.55","1,906.35","","0.51%"
"02/28/2011","1,907.00","1,906.00","1,911.70","1,904.00","","0.05%"
"02/25/2011","1,906.00","1,898.00","1,908.50","1,895.10","","0.37%"
"02/24/2011","1,899.00","1,904.00","1,906.50","1,896.50","","-0.13%"
"02/23/2011","1,901.50","1,895.80","1,904.00","1,889.90","","0.29%"
"02/22/2011","1,896.05","1,877.00","1,898.00","1,877.00","","1.10%"
"02/21/2011","1,875.50","1,875.50","1,876.30","1,875.50","","-0.03%"
"02/18/2011","1,876.00","1,888.00","1,889.00","1,876.60","","-0.69%"
"02/17/2011","1,889.00","1,909.00","1,909.00","1,884.20","","-0.81%"
"02/16/2011","1,904.50","1,908.65","1,913.85","1,901.25","","-0.20%"
"02/15/2011","1,908.40","1,897.50","1,910.00","1,890.00","","0.57%"
"02/14/2011","1,897.50","1,886.00","1,898.00","1,885.00","","0.56%"
"02/11/2011","1,887.00","1,882.00","1,887.50","1,875.60","","0.27%"
"02/10/2011","1,882.00","1,887.50","1,898.30","1,880.90","","-0.26%"
"02/09/2011","1,887.00","1,885.80","1,894.50","1,884.30","","0.12%"
"02/08/2011","1,884.80","1,868.70","1,890.00","1,866.00","","0.03%"
"02/07/2011","1,884.30","1,887.20","1,891.60","1,878.50","","0.66%"
"02/04/2011","1,871.95","1,858.25","1,877.15","1,858.25","","-0.48%"
"02/03/2011","1,881.00","1,873.50","1,881.50","1,873.50","","1.24%"
"02/02/2011","1,858.00","1,853.00","1,862.50","1,841.00","","0.27%"
"02/01/2011","1,853.00","1,866.80","1,866.80","1,847.00","","-1.07%"
"01/31/2011","1,873.10","1,870.30","1,873.10","1,862.90","","0.20%"
"01/28/2011","1,869.35","1,858.85","1,872.85","1,848.85","","0.48%"
"01/27/2011","1,860.45","1,863.55","1,867.35","1,852.35","","-0.21%"
"01/26/2011","1,864.30","1,857.00","1,868.90","1,852.20","","0.44%"
"01/25/2011","1,856.10","1,848.00","1,864.00","1,839.50","","0.41%"
"01/24/2011","1,848.50","1,844.40","1,853.60","1,837.20","","0.27%"
"01/21/2011","1,843.55","1,844.15","1,844.65","1,819.55","","-0.15%"
"01/20/2011","1,846.40","1,843.40","1,857.50","1,841.90","","0.30%"
"01/19/2011","1,840.85","1,854.85","1,870.35","1,831.15","","-0.78%"
"01/18/2011","1,855.35","1,870.85","1,872.05","1,854.95","","-0.84%"
"01/17/2011","1,871.00","1,871.00","1,871.00","1,871.00","","0.04%"
"01/14/2011","1,870.30","1,866.10","1,879.10","1,866.10","","0.28%"
"01/13/2011","1,865.00","1,868.00","1,873.70","1,855.60","","-0.13%"
"01/12/2011","1,867.50","1,858.60","1,868.50","1,840.50","","0.45%"
"01/11/2011","1,859.10","1,865.20","1,872.20","1,847.20","","-0.61%"
"01/10/2011","1,870.50","1,873.30","1,873.30","1,865.50","","-0.14%"
"01/07/2011","1,873.10","1,866.80","1,876.30","1,852.40","","0.31%"
"01/06/2011","1,867.40","1,882.10","1,882.10","1,863.80","","-0.72%"
"01/05/2011","1,881.00","1,895.00","1,913.00","1,879.00","","-0.75%"
"01/04/2011","1,895.30","1,893.40","1,913.30","1,886.30","","-0.01%"
"01/03/2011","1,895.50","1,918.50","1,962.50","1,895.50","","-1.28%"
"12/31/2010","1,920.00","1,928.90","1,928.90","1,920.00","","0.00%"
"12/30/2010","1,920.00","1,941.00","2,011.50","1,895.00","","-0.88%"
"12/29/2010","1,937.00","1,995.10","2,031.00","1,927.50","","-4.89%"
"12/28/2010","2,036.50","1,997.60","1,997.60","1,988.50","","5.02%"
"12/27/2010","1,939.20","1,953.00","1,953.00","1,939.20","","0.00%"
"12/24/2010","1,939.20","1,936.50","1,949.50","1,919.00","","0.13%"
"12/23/2010","1,936.75","1,937.35","1,940.95","1,915.75","","0.77%"
"12/22/2010","1,922.00","1,937.10","1,937.10","1,921.00","","-0.73%"
"12/21/2010","1,936.10","1,931.70","1,939.40","1,929.20","","0.29%"
"12/20/2010","1,930.50","1,918.50","1,931.00","1,918.50","","0.63%"
"12/17/2010","1,918.50","1,917.40","1,929.00","1,911.30","","0.06%"
"12/16/2010","1,917.40","1,896.40","1,920.90","1,896.40","","0.56%"
"12/15/2010","1,906.70","1,896.80","1,912.30","1,896.80","","0.54%"
"12/14/2010","1,896.40","1,902.00","1,908.80","1,892.60","","-0.29%"
"12/13/2010","1,902.00","1,881.20","1,910.00","1,873.20","","1.07%"
"12/10/2010","1,881.90","1,909.60","1,921.00","1,878.40","","-1.42%"
"12/09/2010","1,909.10","1,895.20","1,911.70","1,894.00","","1.41%"
"12/08/2010","1,882.50","1,893.50","1,894.50","1,882.50","","-0.62%"
"12/07/2010","1,894.25","1,890.25","1,894.35","1,870.05","","0.28%"
"12/06/2010","1,889.05","1,882.25","1,895.15","1,881.95","","0.34%"
"12/03/2010","1,882.60","1,905.30","1,909.30","1,882.10","","-1.23%"
"12/02/2010","1,906.00","1,932.20","1,932.20","1,903.50","","-1.36%"
"12/01/2010","1,932.20","1,943.30","1,944.50","1,925.00","","-0.56%"
"11/30/2010","1,943.00","1,920.90","1,944.40","1,915.90","","1.15%"
"11/29/2010","1,921.00","1,908.40","1,925.70","1,900.80","","0.67%"
"11/26/2010","1,908.20","1,891.70","1,914.20","1,891.50","","0.91%"
"11/25/2010","1,891.00","1,891.10","1,891.10","1,890.80","","0.01%"
"11/24/2010","1,890.90","1,892.60","1,892.60","1,885.90","","-0.15%"
"11/23/2010","1,893.65","1,880.45","1,896.95","1,880.35","","0.71%"
"11/22/2010","1,880.38","1,877.12","1,887.92","1,875.92","","0.21%"
"11/19/2010","1,876.50","1,870.50","1,879.60","1,870.50","","0.35%"
"11/18/2010","1,870.00","1,872.10","1,872.10","1,860.30","","-0.17%"
"11/17/2010","1,873.25","1,881.50","1,884.00","1,871.70","","-0.54%"
"11/16/2010","1,883.35","1,875.15","1,887.35","1,872.65","","0.88%"
"11/15/2010","1,867.00","1,867.50","1,867.50","1,867.00","","-0.01%"
"11/12/2010","1,867.25","1,855.15","1,870.75","1,854.95","","0.50%"
"11/11/2010","1,858.00","1,855.00","1,859.00","1,855.00","","0.23%"
"11/10/2010","1,853.80","1,831.30","1,864.30","1,831.30","","0.67%"
"11/09/2010","1,841.50","1,832.30","1,842.80","1,827.50","","0.52%"
"11/08/2010","1,832.00","1,824.80","1,832.80","1,816.90","","0.63%"
"11/05/2010","1,820.50","1,816.70","1,822.50","1,813.30","","0.13%"
"11/04/2010","1,818.05","1,837.25","1,837.65","1,816.75","","-1.03%"
"11/03/2010","1,837.00","1,843.70","1,843.70","1,837.00","","-0.37%"
"11/02/2010","1,843.75","1,839.45","1,851.45","1,833.25","","0.20%"
"11/01/2010","1,840.00","1,830.00","1,840.00","1,830.00","","0.04%"
"10/29/2010","1,839.30","1,835.90","1,841.70","1,827.80","","0.18%"
"10/28/2010","1,836.00","1,848.90","1,849.40","1,834.10","","-0.69%"
"10/27/2010","1,848.75","1,839.75","1,849.35","1,839.55","","0.47%"
"10/26/2010","1,840.10","1,829.40","1,841.40","1,829.40","","0.69%"
"10/25/2010","1,827.50","1,825.50","1,837.60","1,819.50","","-0.05%"
"10/22/2010","1,828.50","1,818.50","1,829.80","1,815.50","","0.53%"
"10/21/2010","1,818.95","1,808.75","1,819.55","1,808.75","","0.55%"
"10/20/2010","1,809.00","1,816.00","1,819.80","1,805.30","","-0.36%"
"10/19/2010","1,815.50","1,805.50","1,821.90","1,805.50","","0.39%"
"10/18/2010","1,808.50","1,793.50","1,809.60","1,793.50","","-0.02%"
"10/15/2010","1,808.95","1,802.15","1,811.35","1,792.55","","0.39%"
"10/14/2010","1,801.90","1,790.30","1,804.90","1,785.30","","0.59%"
"10/13/2010","1,791.25","1,789.35","1,795.25","1,783.05","","0.10%"
"10/12/2010","1,789.50","1,801.50","1,801.50","1,780.30","","0.15%"
"10/11/2010","1,786.85","1,787.15","1,787.15","1,786.65","","0.00%"
"10/08/2010","1,786.90","1,786.40","1,788.80","1,784.60","","-0.01%"
"10/07/2010","1,787.00","1,787.00","1,790.00","1,781.70","","-0.14%"
"10/06/2010","1,789.45","1,798.65","1,802.15","1,789.35","","-0.67%"
"10/05/2010","1,801.50","1,800.50","1,805.50","1,798.20","","-0.14%"
"10/04/2010","1,804.00","1,797.90","1,805.00","1,797.90","","0.36%"
"10/01/2010","1,797.45","1,795.55","1,798.45","1,793.25","","-0.23%"
"09/30/2010","1,801.55","1,798.05","1,804.55","1,796.75","","0.08%"
"09/29/2010","1,800.15","1,797.85","1,804.85","1,797.15","","-0.23%"
"09/28/2010","1,804.25","1,797.35","1,807.55","1,797.35","","0.04%"
"09/27/2010","1,803.50","1,802.30","1,804.20","1,796.30","","0.07%"
"09/24/2010","1,802.20","1,811.40","1,815.80","1,800.40","","-0.51%"
"09/23/2010","1,811.50","1,800.50","1,814.00","1,800.30","","0.28%"
"09/22/2010","1,806.45","1,800.55","1,807.05","1,798.35","","0.19%"
"09/21/2010","1,803.00","1,798.00","1,810.10","1,798.00","","0.16%"
"09/20/2010","1,800.15","1,799.65","1,801.85","1,792.85","","0.06%"
"09/17/2010","1,799.10","1,810.90","1,812.00","1,798.60","","-0.64%"
"09/16/2010","1,810.60","1,795.60","1,813.60","1,795.60","","0.18%"
"09/15/2010","1,807.40","1,790.50","1,810.50","1,787.20","","1.08%"
"09/14/2010","1,788.10","1,793.90","1,793.90","1,788.10","","-0.17%"
"09/13/2010","1,791.10","1,795.30","1,796.90","1,789.40","","-0.42%"
"09/10/2010","1,798.70","1,800.70","1,804.00","1,798.00","","-0.31%"
"09/09/2010","1,804.35","1,801.25","1,807.25","1,798.05","","-0.02%"
"09/08/2010","1,804.80","1,807.80","1,807.80","1,800.00","","-0.15%"
"09/07/2010","1,807.55","1,808.75","1,810.55","1,805.55","","0.06%"
"09/06/2010","1,806.50","1,811.90","1,812.00","1,806.50","","-0.14%"
"09/03/2010","1,808.95","1,808.55","1,812.05","1,800.55","","-0.20%"
"09/02/2010","1,812.65","1,812.65","1,814.65","1,806.95","","0.03%"
"09/01/2010","1,812.10","1,825.60","1,825.70","1,811.90","","-0.76%"
"08/31/2010","1,825.95","1,827.05","1,832.55","1,823.65","","-0.06%"
"08/30/2010","1,827.05","1,806.35","1,831.85","1,806.35","","0.53%"
"08/27/2010","1,817.45","1,805.95","1,822.45","1,805.95","","0.06%"
"08/26/2010","1,816.40","1,806.00","1,818.40","1,806.00","","-0.06%"
"08/25/2010","1,817.50","1,808.00","1,827.50","1,808.00","","-0.11%"
"08/24/2010","1,819.45","1,806.45","1,826.95","1,806.45","","0.36%"
"08/23/2010","1,813.00","1,806.10","1,813.10","1,797.80","","0.44%"
"08/20/2010","1,805.00","1,825.90","1,829.00","1,805.00","","-1.01%"
"08/19/2010","1,823.40","1,812.50","1,825.50","1,803.50","","0.60%"
"08/18/2010","1,812.50","1,812.50","1,816.50","1,797.50","","0.00%"
"08/17/2010","1,812.50","1,824.50","1,827.50","1,802.50","","-0.66%"
"08/16/2010","1,824.50","1,837.50","1,837.50","1,824.50","","-0.71%"
"08/13/2010","1,837.50","1,814.60","1,844.00","1,807.55","","0.65%"
"08/12/2010","1,825.70","1,808.80","1,826.80","1,797.50","","0.84%"
"08/11/2010","1,810.50","1,810.55","1,815.00","1,800.10","","0.08%"
"08/10/2010","1,809.10","1,806.00","1,821.40","1,802.50","","0.09%"
"08/09/2010","1,807.50","1,820.50","1,822.90","1,807.50","","-0.49%"
"08/06/2010","1,816.45","1,820.15","1,822.75","1,813.45","","-0.24%"
"08/05/2010","1,820.90","1,825.00","1,831.20","1,817.50","","-0.06%"
"08/04/2010","1,822.00","1,837.20","1,837.20","1,821.90","","-0.53%"
"08/03/2010","1,831.67","1,832.92","1,845.52","1,831.33","","0.00%"
"08/02/2010","1,831.67","1,842.92","1,845.83","1,830.22","","-0.73%"
"07/30/2010","1,845.10","1,844.50","1,863.20","1,840.55","","0.03%"
"07/29/2010","1,844.50","1,847.50","1,847.90","1,836.20","","-0.03%"
"07/28/2010","1,845.00","1,855.20","1,864.10","1,842.90","","-0.52%"
"07/27/2010","1,854.60","1,857.70","1,863.50","1,848.10","","-0.30%"
"07/26/2010","1,860.17","1,871.17","1,871.17","1,859.38","","-0.55%"
"07/23/2010","1,870.50","1,866.50","1,875.85","1,863.50","","-0.34%"
"07/22/2010","1,876.95","1,870.60","1,876.95","1,863.40","","0.40%"
"07/21/2010","1,869.50","1,874.50","1,876.70","1,865.50","","-0.27%"
"07/20/2010","1,874.50","1,874.50","1,875.85","1,870.50","","-0.13%"
"07/19/2010","1,876.97","1,877.83","1,881.12","1,872.22","","0.00%"
"07/16/2010","1,877.00","1,874.50","1,886.60","1,869.30","","0.38%"
"07/15/2010","1,869.90","1,872.60","1,876.30","1,862.60","","-0.12%"
"07/14/2010","1,872.10","1,876.20","1,877.40","1,868.20","","-0.31%"
"07/13/2010","1,878.00","1,878.00","1,879.20","1,867.80","","0.19%"
"07/12/2010","1,874.45","1,875.05","1,885.05","1,872.85","","0.05%"
"07/09/2010","1,873.50","1,886.50","1,886.50","1,872.40","","-0.74%"
"07/08/2010","1,887.50","1,900.60","1,908.70","1,882.00","","-0.69%"
"07/07/2010","1,900.60","1,880.60","1,909.20","1,880.60","","0.39%"
"07/06/2010","1,893.25","1,888.35","1,896.85","1,877.20","","0.30%"
"07/05/2010","1,887.50","1,887.50","1,887.50","1,887.10","","0.00%"
"07/02/2010","1,887.50","1,897.80","1,900.50","1,877.85","","-0.68%"
"07/01/2010","1,900.42","1,918.48","1,918.48","1,895.08","","-0.86%"
"06/30/2010","1,916.90","1,919.80","1,922.40","1,897.90","","-0.18%"
"06/29/2010","1,920.42","1,905.98","1,923.08","1,903.08","","0.79%"
"06/28/2010","1,905.40","1,896.60","1,909.60","1,896.60","","0.46%"
"06/25/2010","1,896.60","1,898.80","1,904.90","1,896.40","","-0.01%"
"06/24/2010","1,896.80","1,897.80","1,903.30","1,886.30","","-0.17%"
"06/23/2010","1,900.00","1,885.40","1,901.50","1,884.20","","0.57%"
"06/22/2010","1,889.20","1,891.00","1,894.80","1,878.25","","-0.39%"
"06/21/2010","1,896.60","1,914.40","1,915.40","1,887.30","","-0.71%"
"06/18/2010","1,910.15","1,904.45","1,913.30","1,897.60","","0.40%"
"06/17/2010","1,902.55","1,907.25","1,910.95","1,896.40","","-0.50%"
"06/16/2010","1,912.20","1,923.70","1,927.60","1,912.20","","-0.44%"
"06/15/2010","1,920.60","1,929.00","1,932.70","1,917.30","","-0.25%"
"06/14/2010","1,925.50","1,926.15","1,927.25","1,924.75","","0.01%"
"06/11/2010","1,925.40","1,924.10","1,932.50","1,923.40","","0.07%"
"06/10/2010","1,924.10","1,958.40","1,958.40","1,923.90","","-0.77%"
"06/09/2010","1,939.00","1,961.25","1,961.55","1,937.25","","-1.22%"
"06/08/2010","1,963.00","1,966.55","1,969.50","1,957.15","","-0.13%"
"06/07/2010","1,965.60","1,957.40","1,965.60","1,957.40","","0.00%"
"06/04/2010","1,965.60","1,964.40","1,976.50","1,955.60","","0.46%"
"06/03/2010","1,956.60","1,965.50","1,966.65","1,953.75","","-0.45%"
"06/02/2010","1,965.50","1,971.25","1,974.25","1,957.85","","-0.35%"
"06/01/2010","1,972.35","1,977.50","1,982.90","1,972.35","","0.05%"
"05/31/2010","1,971.30","1,970.85","1,972.85","1,969.55","","0.00%"
"05/28/2010","1,971.30","1,965.75","1,978.05","1,961.45","","0.01%"
"05/27/2010","1,971.10","1,978.40","1,985.50","1,963.50","","-0.22%"
"05/26/2010","1,975.40","1,988.40","1,995.10","1,971.25","","-0.65%"
"05/25/2010","1,988.40","1,976.50","2,001.50","1,973.10","","0.53%"
"05/24/2010","1,978.00","1,992.20","1,995.00","1,970.20","","-0.67%"
"05/21/2010","1,991.25","2,011.15","2,019.90","1,985.10","","-0.96%"
"05/20/2010","2,010.45","1,998.85","2,026.85","1,996.25","","0.47%"
"05/19/2010","2,001.00","1,988.65","2,009.05","1,979.60","","0.79%"
"05/18/2010","1,985.40","1,980.00","1,985.50","1,969.80","","0.35%"
"05/17/2010","1,978.50","1,978.50","1,979.25","1,976.75","","-0.08%"
"05/14/2010","1,980.00","1,956.50","1,983.00","1,948.45","","1.15%"
"05/13/2010","1,957.50","1,977.50","1,977.50","1,951.80","","-1.01%"
"05/12/2010","1,977.50","1,977.50","1,977.50","1,960.75","","0.38%"
"05/11/2010","1,970.10","1,987.00","2,001.20","1,967.60","","-0.90%"
"05/10/2010","1,988.00","2,017.55","2,025.60","1,981.60","","-1.79%"
"05/07/2010","2,024.30","2,022.00","2,052.45","2,017.30","","0.25%"
"05/06/2010","2,019.20","2,000.25","2,022.90","1,998.35","","1.11%"
"05/05/2010","1,997.00","1,987.40","2,014.90","1,984.65","","0.43%"
"05/04/2010","1,988.40","1,964.30","1,995.60","1,949.40","","1.32%"
"05/03/2010","1,962.55","1,954.85","1,978.75","1,954.25","","0.30%"
"04/30/2010","1,956.60","1,960.60","1,960.60","1,945.05","","-0.18%"
"04/29/2010","1,960.20","1,981.00","1,981.00","1,959.95","","-0.85%"
"04/28/2010","1,977.00","1,965.40","1,983.00","1,948.60","","0.73%"
"04/27/2010","1,962.65","1,941.25","1,970.25","1,927.05","","1.01%"
"04/26/2010","1,943.00","1,951.00","1,952.20","1,937.75","","-0.42%"
"04/23/2010","1,951.20","1,954.40","1,954.90","1,947.70","","-0.21%"
"04/22/2010","1,955.40","1,950.90","1,961.00","1,928.40","","0.23%"
"04/21/2010","1,950.90","1,947.50","1,953.60","1,945.20","","0.17%"
"04/20/2010","1,947.50","1,953.40","1,955.30","1,940.95","","-0.23%"
"04/19/2010","1,951.90","1,943.20","1,957.50","1,941.80","","0.24%"
"04/16/2010","1,947.20","1,940.70","1,954.10","1,935.55","","0.57%"
"04/15/2010","1,936.20","1,932.40","1,959.40","1,932.30","","0.14%"
"04/14/2010","1,933.40","1,936.40","1,951.80","1,928.80","","-0.45%"
"04/13/2010","1,942.20","1,929.40","1,949.55","1,926.70","","0.88%"
"04/12/2010","1,925.30","1,924.80","1,931.50","1,922.25","","-0.25%"
"04/09/2010","1,930.20","1,939.45","1,939.45","1,918.70","","0.32%"
"04/08/2010","1,923.95","1,920.00","1,946.70","1,920.00","","-0.21%"
"04/07/2010","1,928.00","1,914.00","1,931.75","1,910.25","","0.65%"
"04/06/2010","1,915.50","1,914.35","1,918.35","1,905.55","","0.24%"
"04/05/2010","1,910.95","1,922.90","1,924.50","1,910.60","","-0.35%"
"04/02/2010","1,917.60","1,918.15","1,918.35","1,915.85","","-0.12%"
"04/01/2010","1,919.90","1,922.55","1,922.55","1,901.50","","-0.02%"
"03/31/2010","1,920.30","1,933.70","1,934.00","1,919.50","","-0.51%"
"03/30/2010","1,930.05","1,931.75","1,935.40","1,926.45","","-0.24%"
"03/29/2010","1,934.65","1,940.50","1,944.70","1,932.90","","-0.17%"
"03/26/2010","1,938.00","1,926.95","1,939.50","1,919.50","","0.65%"
"03/25/2010","1,925.45","1,928.55","1,929.25","1,915.50","","-0.20%"
"03/24/2010","1,929.30","1,909.40","1,930.00","1,906.70","","0.98%"
"03/23/2010","1,910.60","1,911.05","1,914.20","1,905.50","","0.15%"
"03/22/2010","1,907.80","1,906.50","1,907.80","1,905.30","","0.02%"
"03/19/2010","1,907.50","1,901.05","1,913.90","1,896.80","","0.47%"
"03/18/2010","1,898.55","1,892.45","1,904.05","1,889.95","","0.36%"
"03/17/2010","1,891.70","1,895.75","1,900.75","1,888.80","","-0.48%"
"03/16/2010","1,900.75","1,888.95","1,901.45","1,887.95","","0.32%"
"03/15/2010","1,894.75","1,903.75","1,909.45","1,894.75","","-0.28%"
"03/12/2010","1,900.00","1,896.20","1,902.40","1,882.30","","0.44%"
"03/11/2010","1,891.65","1,883.25","1,898.75","1,883.25","","0.35%"
"03/10/2010","1,885.00","1,888.05","1,896.80","1,877.20","","-0.15%"
"03/09/2010","1,887.80","1,894.50","1,905.50","1,885.30","","-0.43%"
"03/08/2010","1,896.00","1,898.00","1,903.50","1,884.75","","-0.07%"
"03/05/2010","1,897.25","1,914.00","1,917.65","1,893.50","","-1.13%"
"03/04/2010","1,918.85","1,931.00","1,946.00","1,918.85","","-0.42%"
"03/03/2010","1,927.03","1,898.38","1,937.38","1,896.58","","1.69%"
"03/02/2010","1,895.00","1,915.40","1,928.80","1,893.50","","-0.90%"
"03/01/2010","1,912.20","1,943.70","1,943.70","1,911.95","","-0.65%"
"02/26/2010","1,924.80","1,946.90","1,947.50","1,924.80","","-0.88%"
"02/25/2010","1,941.95","1,931.45","1,945.45","1,931.45","","0.44%"
"02/24/2010","1,933.40","1,930.70","1,938.40","1,922.20","","0.15%"
"02/23/2010","1,930.45","1,914.40","1,931.50","1,914.40","","0.53%"
"02/22/2010","1,920.20","1,934.00","1,934.00","1,911.00","","-0.16%"
"02/19/2010","1,923.30","1,931.90","1,947.00","1,923.25","","-0.45%"
"02/18/2010","1,931.95","1,937.40","1,943.50","1,928.80","","0.00%"
"02/17/2010","1,931.90","1,928.95","1,936.75","1,915.70","","0.06%"
"02/16/2010","1,930.65","1,940.50","1,940.50","1,921.60","","-0.35%"
"02/15/2010","1,937.40","1,938.00","1,938.00","1,928.50","","-0.03%"
"02/12/2010","1,938.00","1,937.50","1,947.50","1,931.60","","0.13%"
"02/11/2010","1,935.55","1,959.10","1,960.31","1,932.75","","-1.25%"
"02/10/2010","1,960.00","1,969.90","1,972.50","1,955.70","","-0.43%"
"02/09/2010","1,968.40","2,002.00","2,004.10","1,961.05","","-1.68%"
"02/08/2010","2,002.00","2,004.25","2,008.75","1,998.15","","-0.32%"
"02/05/2010","2,008.50","1,989.55","2,009.65","1,982.70","","0.88%"
"02/04/2010","1,990.90","1,965.00","1,993.25","1,965.00","","1.16%"
"02/03/2010","1,968.15","1,963.90","1,973.95","1,957.25","","0.52%"
"02/02/2010","1,958.00","1,969.50","1,970.00","1,956.30","","-0.45%"
"02/01/2010","1,966.85","1,982.95","1,982.95","1,965.10","","-0.90%"
"01/29/2010","1,984.70","1,992.50","1,996.50","1,975.60","","-0.39%"
"01/28/2010","1,992.50","1,987.50","1,998.75","1,980.30","","0.25%"
"01/27/2010","1,987.50","1,970.80","1,997.65","1,967.40","","0.90%"
"01/26/2010","1,969.80","1,959.60","1,979.50","1,955.70","","0.58%"
"01/25/2010","1,958.40","1,980.75","1,980.75","1,954.70","","-0.55%"
"01/22/2010","1,969.20","1,980.20","1,995.00","1,969.20","","-0.39%"
"01/21/2010","1,976.93","1,970.53","1,980.93","1,960.68","","0.50%"
"01/20/2010","1,967.15","1,956.00","1,973.50","1,956.00","","0.47%"
"01/19/2010","1,958.03","1,972.72","1,977.22","1,953.82","","-0.60%"
"01/18/2010","1,969.90","1,965.50","1,970.15","1,961.70","","0.12%"
"01/15/2010","1,967.50","1,976.40","1,979.50","1,963.55","","-0.45%"
"01/14/2010","1,976.40","1,973.50","1,986.00","1,964.65","","0.11%"
"01/13/2010","1,974.20","1,965.40","1,980.50","1,956.85","","0.69%"
"01/12/2010","1,960.65","1,962.75","1,963.75","1,953.35","","-0.15%"
"01/11/2010","1,963.50","1,963.90","1,964.50","1,961.00","","-0.04%"
"01/08/2010","1,964.30","1,970.30","1,975.70","1,962.55","","-0.31%"
"01/07/2010","1,970.45","1,972.40","1,978.15","1,963.40","","-0.10%"
"01/06/2010","1,972.50","1,985.90","1,988.25","1,964.30","","-0.80%"
"01/05/2010","1,988.40","2,013.60","2,030.90","1,986.70","","-1.69%"
"01/04/2010","2,022.50","2,047.50","2,056.50","2,006.00","","-1.00%"
"01/01/2010","2,043.00","2,043.00","2,043.00","2,043.00","","0.00%"
"12/31/2009","2,043.00","2,043.25","2,049.75","2,042.20","","0.02%"
"12/30/2009","2,042.50","2,043.00","2,054.00","2,038.60","","-0.02%"
"12/29/2009","2,043.00","2,036.50","2,056.60","2,035.30","","0.32%"
"12/28/2009","2,036.50","2,048.00","2,049.00","2,034.00","","-0.57%"
"12/25/2009","2,048.25","2,043.75","2,048.25","2,043.75","","0.23%"
"12/24/2009","2,043.50","2,047.00","2,050.00","2,035.30","","-0.27%"
"12/23/2009","2,049.00","2,057.65","2,058.00","2,038.10","","-0.44%"
"12/22/2009","2,058.00","2,039.00","2,065.00","2,031.50","","1.08%"
"12/21/2009","2,036.10","2,026.65","2,038.00","2,018.75","","0.35%"
"12/18/2009","2,029.07","2,019.38","2,034.82","2,019.38","","0.45%"
"12/17/2009","2,020.03","2,007.08","2,025.93","2,003.93","","0.98%"
"12/16/2009","2,000.50","1,997.50","2,010.80","1,996.20","","0.15%"
"12/15/2009","1,997.50","1,990.60","2,008.50","1,989.50","","0.25%"
"12/14/2009","1,992.53","2,003.57","2,009.53","1,990.22","","-0.40%"
"12/11/2009","2,000.55","2,005.40","2,019.70","1,989.50","","-0.39%"
"12/10/2009","2,008.45","2,021.40","2,028.60","2,008.05","","-0.68%"
"12/09/2009","2,022.12","2,002.12","2,026.83","2,000.03","","1.16%"
"12/08/2009","1,999.00","2,000.25","2,010.50","1,996.85","","-0.11%"
"12/07/2009","2,001.12","2,007.33","2,025.92","2,000.53","","-0.30%"
"12/04/2009","2,007.20","1,994.75","2,021.50","1,991.00","","0.77%"
"12/03/2009","1,991.82","1,994.82","1,998.68","1,985.72","","0.06%"
"12/02/2009","1,990.60","1,992.15","1,999.50","1,985.75","","-0.02%"
"12/01/2009","1,990.90","2,005.70","2,008.60","1,989.65","","-0.63%"
"11/30/2009","2,003.45","2,008.15","2,008.25","1,991.50","","0.52%"
"11/27/2009","1,993.00","1,981.90","2,015.00","1,981.90","","0.74%"
"11/26/2009","1,978.40","1,976.40","1,979.50","1,973.30","","0.17%"
"11/25/2009","1,974.95","1,979.90","1,984.70","1,963.70","","0.33%"
"11/24/2009","1,968.50","1,970.50","1,980.50","1,961.95","","0.01%"
"11/23/2009","1,968.28","1,974.68","1,981.78","1,959.78","","-0.01%"
"11/20/2009","1,968.50","1,962.85","1,983.75","1,962.85","","0.05%"
"11/19/2009","1,967.50","1,954.80","1,973.45","1,950.65","","0.80%"
"11/18/2009","1,951.90","1,965.70","1,968.00","1,949.50","","-0.83%"
"11/17/2009","1,968.15","1,970.35","1,974.00","1,960.35","","0.03%"
"11/16/2009","1,967.50","1,968.00","1,970.50","1,965.95","","-0.03%"
"11/13/2009","1,968.00","1,968.80","1,983.00","1,962.50","","0.02%"
"11/12/2009","1,967.60","1,969.40","1,983.80","1,962.45","","0.10%"
"11/11/2009","1,965.60","1,970.60","1,973.00","1,954.50","","-0.24%"
"11/10/2009","1,970.25","1,971.35","1,987.10","1,964.40","","0.16%"
"11/09/2009","1,967.03","1,987.97","1,988.67","1,963.97","","-0.87%"
"11/06/2009","1,984.32","1,987.03","1,995.97","1,969.53","","0.19%"
"11/05/2009","1,980.58","1,970.17","1,989.97","1,947.83","","0.94%"
"11/04/2009","1,962.20","1,992.50","1,993.05","1,958.80","","-1.30%"
"11/03/2009","1,988.05","1,991.55","2,026.30","1,985.05","","-0.26%"
"11/02/2009","1,993.30","1,991.00","1,999.50","1,981.50","","-0.04%"
"10/30/2009","1,994.12","1,980.62","2,006.92","1,971.62","","0.96%"
"10/29/2009","1,975.08","2,025.92","2,038.12","1,974.72","","-2.36%"
"10/28/2009","2,022.80","1,977.50","2,023.35","1,977.50","","1.97%"
"10/27/2009","1,983.80","1,948.20","1,992.50","1,948.10","","1.73%"
"10/26/2009","1,950.03","1,928.88","1,953.88","1,902.12","","1.72%"
"10/23/2009","1,917.03","1,920.97","1,938.88","1,901.58","","0.02%"
"10/22/2009","1,916.62","1,899.83","1,931.22","1,893.88","","1.28%"
"10/21/2009","1,892.35","1,909.65","1,936.85","1,890.90","","-1.46%"
"10/20/2009","1,920.47","1,872.47","1,933.97","1,870.07","","2.56%"
"10/19/2009","1,872.60","1,846.50","1,874.05","1,830.15","","1.36%"
"10/16/2009","1,847.50","1,847.70","1,862.00","1,835.50","","0.02%"
"10/15/2009","1,847.20","1,831.40","1,853.75","1,826.50","","1.19%"
"10/14/2009","1,825.45","1,817.25","1,839.20","1,808.75","","-0.03%"
"10/13/2009","1,826.00","1,847.50","1,856.50","1,817.95","","-1.17%"
"10/12/2009","1,847.55","1,859.35","1,859.35","1,846.25","","0.03%"
"10/09/2009","1,847.03","1,874.72","1,874.72","1,847.03","","-0.39%"
"10/08/2009","1,854.25","1,894.65","1,900.00","1,854.25","","-1.84%"
"10/07/2009","1,889.00","1,908.90","1,915.00","1,889.00","","-1.01%"
"10/06/2009","1,908.35","1,925.50","1,926.85","1,898.20","","-0.93%"
"10/05/2009","1,926.17","1,917.12","1,931.72","1,904.62","","0.31%"
"10/02/2009","1,920.30","1,927.90","1,947.50","1,911.90","","-0.47%"
"10/01/2009","1,929.40","1,930.45","1,933.25","1,908.35","","-0.07%"
"09/30/2009","1,930.70","1,933.55","1,936.90","1,915.30","","-0.08%"
"09/29/2009","1,932.17","1,923.47","1,936.42","1,918.17","","0.72%"
"09/28/2009","1,918.40","1,915.50","1,929.40","1,912.50","","-0.29%"
"09/25/2009","1,924.00","1,921.00","1,939.50","1,916.40","","-0.27%"
"09/24/2009","1,929.30","1,922.35","1,933.60","1,912.25","","0.58%"
"09/23/2009","1,918.20","1,938.00","1,938.00","1,906.50","","-0.87%"
"09/22/2009","1,935.00","1,935.30","1,948.40","1,907.55","","-0.07%"
"09/21/2009","1,936.40","1,953.70","1,969.60","1,933.60","","-0.85%"
"09/18/2009","1,953.00","1,955.15","1,966.40","1,948.40","","-0.61%"
"09/17/2009","1,965.03","1,961.97","1,974.97","1,958.62","","0.37%"
"09/16/2009","1,957.80","1,992.05","1,994.50","1,955.35","","-0.93%"
"09/15/2009","1,976.25","1,995.40","2,001.35","1,974.85","","-1.04%"
"09/14/2009","1,996.95","1,982.95","2,013.05","1,976.45","","0.06%"
"09/11/2009","1,995.78","1,991.27","1,998.92","1,971.52","","0.06%"
"09/10/2009","1,994.50","2,012.50","2,026.50","1,992.55","","-0.87%"
"09/09/2009","2,011.95","1,993.30","2,015.25","1,986.25","","0.92%"
"09/08/2009","1,993.55","2,022.70","2,024.50","1,984.75","","-1.38%"
"09/07/2009","2,021.40","2,017.15","2,021.50","2,017.15","","0.15%"
"09/04/2009","2,018.40","2,023.80","2,031.50","2,012.50","","-0.44%"
"09/03/2009","2,027.30","2,056.90","2,060.80","2,022.70","","-1.39%"
"09/02/2009","2,055.90","2,074.00","2,088.00","2,047.70","","-0.87%"
"09/01/2009","2,074.00","2,058.50","2,079.40","2,052.60","","0.73%"
"08/31/2009","2,058.95","2,034.45","2,069.45","2,023.95","","1.18%"
"08/28/2009","2,035.00","2,043.40","2,046.50","2,020.35","","0.23%"
"08/27/2009","2,030.25","2,035.55","2,058.10","2,029.50","","-0.14%"
"08/26/2009","2,033.00","2,021.00","2,054.65","2,019.15","","0.68%"
"08/25/2009","2,019.25","2,003.65","2,020.75","1,987.75","","0.64%"
"08/24/2009","2,006.33","2,002.62","2,008.33","1,982.88","","0.25%"
"08/21/2009","2,001.40","2,016.50","2,016.50","1,990.70","","-0.70%"
"08/20/2009","2,015.50","2,023.80","2,032.60","2,007.50","","-0.30%"
"08/19/2009","2,021.60","2,036.45","2,060.85","2,020.20","","-0.81%"
"08/18/2009","2,038.03","2,019.93","2,054.98","2,017.18","","1.07%"
"08/17/2009","2,016.50","2,017.00","2,018.50","2,010.59","","0.00%"
"08/14/2009","2,016.50","2,006.90","2,026.95","2,003.90","","0.49%"
"08/13/2009","2,006.62","2,013.92","2,022.38","1,988.03","","-0.40%"
"08/12/2009","2,014.70","2,047.40","2,055.65","2,012.60","","-1.51%"
"08/11/2009","2,045.50","2,033.00","2,061.90","2,032.00","","0.66%"
"08/10/2009","2,032.00","2,009.90","2,034.25","1,991.50","","1.10%"
"08/07/2009","2,009.90","2,007.50","2,010.30","2,007.50","","0.06%"
"08/06/2009","2,008.75","1,991.75","2,013.25","1,975.85","","0.97%"
"08/05/2009","1,989.45","1,992.45","1,996.55","1,976.55","","-0.20%"
"08/04/2009","1,993.40","2,009.70","2,020.50","1,984.50","","-0.72%"
"08/03/2009","2,007.80","2,034.10","2,036.20","1,999.70","","-1.48%"
"07/31/2009","2,037.90","2,046.65","2,063.00","2,032.50","","-0.36%"
"07/30/2009","2,045.33","2,081.18","2,081.18","2,036.17","","-1.24%"
"07/29/2009","2,071.00","2,028.00","2,093.02","2,024.00","","2.15%"
"07/28/2009","2,027.50","1,992.50","2,028.50","1,992.40","","1.75%"
"07/27/2009","1,992.55","1,960.45","1,998.45","1,953.45","","2.00%"
"07/24/2009","1,953.40","1,955.15","1,986.60","1,942.60","","-0.04%"
"07/23/2009","1,954.22","1,970.88","1,986.68","1,947.18","","-0.97%"
"07/22/2009","1,973.38","1,985.23","1,989.03","1,967.62","","-0.67%"
"07/21/2009","1,986.70","2,007.70","2,008.00","1,982.50","","-1.05%"
"07/20/2009","2,007.70","2,024.71","2,024.71","2,007.70","","-0.11%"
"07/17/2009","2,010.00","2,024.55","2,026.50","2,001.50","","-0.68%"
"07/16/2009","2,023.72","2,018.18","2,036.68","2,009.68","","0.26%"
"07/15/2009","2,018.45","2,047.30","2,049.65","2,012.65","","-1.39%"
"07/14/2009","2,046.83","2,072.07","2,073.18","2,042.77","","-1.23%"
"07/13/2009","2,072.30","2,104.10","2,104.82","2,066.10","","-1.49%"
"07/10/2009","2,103.60","2,098.80","2,131.80","2,088.20","","0.34%"
"07/09/2009","2,096.50","2,115.70","2,117.05","2,086.50","","-1.00%"
"07/08/2009","2,117.70","2,097.50","2,120.50","2,091.50","","0.96%"
"07/07/2009","2,097.50","2,106.10","2,106.50","2,078.50","","-0.35%"
"07/06/2009","2,104.90","2,088.70","2,122.30","2,087.00","","0.75%"
"07/03/2009","2,089.20","2,099.90","2,099.90","2,073.90","","-0.45%"
"07/02/2009","2,098.55","2,083.75","2,106.05","2,083.55","","0.61%"
"07/01/2009","2,085.80","2,143.90","2,143.90","2,080.20","","-2.68%"
"06/30/2009","2,143.15","2,155.92","2,159.92","2,129.92","","-0.71%"
"06/29/2009","2,158.50","2,150.50","2,169.50","2,145.75","","0.40%"
"06/26/2009","2,150.00","2,179.50","2,179.50","2,137.40","","-1.42%"
"06/25/2009","2,181.00","2,167.50","2,212.50","2,160.70","","0.62%"
"06/24/2009","2,167.50","2,155.00","2,177.50","2,134.50","","0.58%"
"06/23/2009","2,155.00","2,082.50","2,183.50","2,082.50","","3.48%"
"06/22/2009","2,082.50","2,098.00","2,098.00","2,082.50","","-0.74%"
"06/19/2009","2,098.00","2,091.50","2,124.50","2,085.80","","0.33%"
"06/18/2009","2,091.05","2,064.15","2,093.05","2,055.05","","1.28%"
"06/17/2009","2,064.60","2,037.70","2,086.50","2,020.58","","1.32%"
"06/16/2009","2,037.70","2,015.00","2,041.50","1,994.00","","1.20%"
"06/15/2009","2,013.50","2,013.30","2,023.50","2,013.30","","0.01%"
"06/12/2009","2,013.30","2,015.90","2,029.50","2,010.50","","-0.12%"
"06/11/2009","2,015.80","2,052.50","2,057.50","2,015.00","","-1.79%"
"06/10/2009","2,052.50","2,062.50","2,062.50","2,034.20","","-0.48%"
"06/09/2009","2,062.50","2,093.40","2,093.40","2,052.50","","-1.48%"
"06/08/2009","2,093.40","2,070.30","2,102.70","2,059.50","","1.12%"
"06/05/2009","2,070.30","2,071.00","2,080.50","2,046.50","","-0.03%"
"06/04/2009","2,071.00","2,069.60","2,088.50","2,057.30","","-0.72%"
"06/03/2009","2,086.10","2,061.70","2,088.20","2,061.70","","1.12%"
"06/02/2009","2,063.00","2,115.40","2,115.40","2,063.00","","-1.81%"
"06/01/2009","2,101.03","2,139.47","2,139.47","2,098.47","","-1.89%"
"05/29/2009","2,141.40","2,201.00","2,205.50","2,130.70","","-1.59%"
"05/28/2009","2,175.95","2,204.95","2,216.45","2,169.95","","-1.74%"
"05/27/2009","2,214.50","2,215.70","2,216.50","2,197.60","","-0.14%"
"05/26/2009","2,217.70","2,207.60","2,226.50","2,203.50","","0.46%"
"05/25/2009","2,207.60","2,206.70","2,210.50","2,203.50","","0.05%"
"05/22/2009","2,206.45","2,205.55","2,217.45","2,186.45","","0.05%"
"05/21/2009","2,205.40","2,193.10","2,219.00","2,193.10","","0.55%"
"05/20/2009","2,193.28","2,217.53","2,217.66","2,187.82","","-1.13%"
"05/19/2009","2,218.40","2,248.00","2,248.50","2,215.80","","-1.25%"
"05/18/2009","2,246.55","2,253.75","2,263.65","2,245.05","","-0.70%"
"05/15/2009","2,262.30","2,252.95","2,265.80","2,244.70","","0.17%"
"05/14/2009","2,258.45","2,258.55","2,261.45","2,238.65","","-0.05%"
"05/13/2009","2,259.60","2,218.00","2,273.70","2,217.90","","1.14%"
"05/12/2009","2,234.15","2,217.85","2,235.25","2,202.85","","0.65%"
"05/11/2009","2,219.70","2,210.80","2,233.00","2,203.50","","0.40%"
"05/08/2009","2,210.85","2,222.30","2,223.70","2,196.70","","-0.50%"
"05/07/2009","2,222.05","2,227.38","2,230.25","2,195.25","","-0.32%"
"05/06/2009","2,229.15","2,257.35","2,257.54","2,224.75","","-1.38%"
"05/05/2009","2,260.40","2,281.41","2,284.21","2,249.41","","-0.85%"
"05/04/2009","2,279.80","2,293.40","2,293.60","2,261.90","","-0.59%"
"05/01/2009","2,293.40","2,290.02","2,293.50","2,289.60","","0.17%"
"04/30/2009","2,289.60","2,291.15","2,300.00","2,276.70","","-0.11%"
"04/29/2009","2,292.10","2,330.90","2,339.90","2,279.20","","-1.61%"
"04/28/2009","2,329.53","2,341.35","2,358.31","2,324.52","","-0.51%"
"04/27/2009","2,341.40","2,298.70","2,350.70","2,290.70","","2.18%"
"04/24/2009","2,291.50","2,300.84","2,304.50","2,274.50","","-0.53%"
"04/23/2009","2,303.70","2,329.10","2,332.55","2,282.70","","-0.56%"
"04/22/2009","2,316.60","2,343.60","2,348.80","2,299.00","","-1.22%"
"04/21/2009","2,345.30","2,377.55","2,381.50","2,323.70","","-1.37%"
"04/20/2009","2,377.81","2,346.86","2,385.61","2,346.76","","1.50%"
"04/17/2009","2,342.70","2,338.10","2,355.30","2,324.10","","-0.21%"
"04/16/2009","2,347.60","2,370.00","2,372.30","2,329.70","","-0.99%"
"04/15/2009","2,371.00","2,393.00","2,410.70","2,367.70","","-0.92%"
"04/14/2009","2,393.00","2,388.40","2,413.70","2,377.40","","0.08%"
"04/13/2009","2,391.00","2,411.87","2,423.87","2,378.07","","-1.20%"
"04/10/2009","2,420.00","2,408.10","2,420.10","2,407.51","","0.33%"
"04/09/2009","2,412.00","2,414.40","2,424.00","2,411.51","","0.00%"
"04/08/2009","2,411.90","2,421.50","2,421.70","2,370.70","","0.15%"
"04/07/2009","2,408.20","2,409.80","2,423.20","2,401.70","","-0.03%"
"04/06/2009","2,409.00","2,413.10","2,427.20","2,396.70","","-0.23%"
"04/03/2009","2,414.60","2,442.50","2,442.50","2,409.30","","-1.08%"
"04/02/2009","2,440.90","2,496.00","2,496.00","2,437.10","","-2.23%"
"04/01/2009","2,496.45","2,547.85","2,580.64","2,496.45","","-2.03%"
"03/31/2009","2,548.25","2,560.71","2,573.81","2,526.01","","-0.40%"
"03/30/2009","2,558.40","2,492.60","2,580.50","2,472.50","","2.64%"
"03/27/2009","2,492.60","2,432.50","2,500.20","2,415.50","","2.47%"
"03/26/2009","2,432.50","2,391.40","2,457.40","2,391.40","","0.75%"
"03/25/2009","2,414.50","2,364.16","2,417.10","2,344.60","","1.95%"
"03/24/2009","2,368.40","2,358.10","2,368.90","2,336.80","","0.44%"
"03/23/2009","2,358.10","2,360.60","2,360.70","2,339.50","","-0.11%"
"03/20/2009","2,360.60","2,338.90","2,370.70","2,327.70","","0.93%"
"03/19/2009","2,338.95","2,382.15","2,389.25","2,316.45","","-1.83%"
"03/18/2009","2,382.60","2,389.20","2,393.20","2,370.90","","-0.35%"
"03/17/2009","2,391.00","2,386.00","2,408.10","2,384.70","","0.30%"
"03/16/2009","2,383.80","2,450.30","2,465.50","2,380.60","","-2.56%"
"03/13/2009","2,446.50","2,463.40","2,506.50","2,429.80","","-0.77%"
"03/12/2009","2,465.40","2,508.60","2,554.50","2,464.70","","-1.72%"
"03/11/2009","2,508.60","2,526.80","2,525.40","2,498.80","","-0.73%"
"03/10/2009","2,527.00","2,552.14","2,584.00","2,519.40","","-1.03%"
"03/09/2009","2,553.32","2,592.28","2,592.28","2,553.32","","-0.11%"
"03/06/2009","2,556.15","2,571.15","2,588.15","2,529.45","","-0.67%"
"03/05/2009","2,573.50","2,558.50","2,591.50","2,557.50","","0.57%"
"03/04/2009","2,559.00","2,611.15","2,611.20","2,547.00","","-1.98%"
"03/03/2009","2,610.65","2,590.50","2,611.80","2,576.70","","0.74%"
"03/02/2009","2,591.44","2,555.05","2,608.64","2,546.14","","1.46%"
"02/27/2009","2,554.15","2,558.55","2,581.55","2,542.75","","-0.23%"
"02/26/2009","2,560.00","2,582.50","2,583.00","2,547.70","","-0.75%"
"02/25/2009","2,579.45","2,583.75","2,584.75","2,550.55","","-0.16%"
"02/24/2009","2,583.65","2,581.70","2,607.80","2,580.90","","0.00%"
"02/23/2009","2,583.60","2,560.55","2,586.50","2,551.50","","0.08%"
"02/20/2009","2,581.50","2,554.70","2,597.00","2,553.50","","1.91%"
"02/19/2009","2,533.00","2,562.13","2,565.00","2,530.40","","0.00%"
"02/18/2009","2,533.00","2,564.90","2,571.70","2,533.00","","-1.20%"
"02/17/2009","2,563.70","2,459.60","2,566.50","2,459.50","","4.23%"
"02/16/2009","2,459.60","2,499.60","2,500.50","2,459.50","","-1.66%"
"02/13/2009","2,501.05","2,528.05","2,528.25","2,460.15","","-1.02%"
"02/12/2009","2,526.85","2,539.40","2,547.05","2,508.25","","-0.45%"
"02/11/2009","2,538.28","2,499.03","2,550.21","2,458.22","","1.51%"
"02/10/2009","2,500.44","2,462.95","2,509.45","2,444.45","","1.52%"
"02/09/2009","2,463.00","2,460.10","2,464.10","2,440.40","","0.11%"
"02/06/2009","2,460.20","2,450.60","2,469.64","2,432.40","","0.39%"
"02/05/2009","2,450.60","2,462.50","2,497.70","2,449.10","","-0.56%"
"02/04/2009","2,464.50","2,459.30","2,491.70","2,455.90","","0.29%"
"02/03/2009","2,457.30","2,444.50","2,459.60","2,429.50","","0.52%"
"02/02/2009","2,444.50","2,435.60","2,465.85","2,405.50","","0.37%"
"01/30/2009","2,435.60","2,392.00","2,438.20","2,391.80","","1.85%"
"01/29/2009","2,391.45","2,351.90","2,398.05","2,306.85","","1.65%"
"01/28/2009","2,352.55","2,319.60","2,364.20","2,307.20","","1.07%"
"01/27/2009","2,327.75","2,256.90","2,327.85","2,248.85","","3.06%"
"01/26/2009","2,258.55","2,278.20","2,293.70","2,250.50","","-1.47%"
"01/23/2009","2,292.25","2,246.45","2,306.25","2,246.45","","1.49%"
"01/22/2009","2,258.64","2,248.51","2,258.64","2,231.01","","0.44%"
"01/21/2009","2,248.75","2,243.75","2,260.75","2,233.45","","0.22%"
"01/20/2009","2,243.75","2,230.05","2,251.25","2,228.25","","0.53%"
"01/19/2009","2,232.00","2,232.30","2,253.50","2,232.00","","0.00%"
"01/16/2009","2,231.90","2,248.20","2,253.10","2,215.40","","-0.65%"
"01/15/2009","2,246.55","2,237.00","2,258.45","2,222.45","","0.39%"
"01/14/2009","2,237.78","2,220.22","2,242.53","2,214.38","","0.80%"
"01/13/2009","2,220.00","2,222.70","2,243.70","2,212.30","","-0.13%"
"01/12/2009","2,222.85","2,222.85","2,225.15","2,216.15","","0.00%"
"01/09/2009","2,222.85","2,220.25","2,265.69","2,195.35","","0.06%"
"01/08/2009","2,221.60","2,215.50","2,238.20","2,206.90","","0.37%"
"01/07/2009","2,213.50","2,190.56","2,230.80","2,183.80","","1.03%"
"01/06/2009","2,191.03","2,222.77","2,228.56","2,189.27","","-1.41%"
"01/05/2009","2,222.40","2,231.20","2,252.60","2,218.80","","-0.48%"
"01/02/2009","2,233.10","2,321.50","2,254.70","2,229.00","","-3.71%"
"01/01/2009","2,319.25","2,246.45","2,246.45","2,246.45","","3.14%"
"12/31/2008","2,248.58","2,248.58","2,250.42","2,244.22","","0.00%"
"12/30/2008","2,248.58","2,249.57","2,260.62","2,230.82","","-0.07%"
"12/29/2008","2,250.07","2,205.12","2,252.93","2,205.12","","1.58%"
"12/26/2008","2,215.00","2,189.42","2,215.60","2,189.42","","1.06%"
"12/25/2008","2,191.78","2,206.36","2,206.36","2,191.78","","-0.73%"
"12/24/2008","2,208.00","2,192.00","2,213.00","2,186.20","","0.80%"
"12/23/2008","2,190.50","2,174.30","2,201.70","2,166.70","","0.79%"
"12/22/2008","2,173.40","2,175.70","2,178.80","2,164.30","","-0.09%"
"12/19/2008","2,175.25","2,167.76","2,200.75","2,157.95","","0.24%"
"12/18/2008","2,170.01","2,173.09","2,183.41","2,149.19","","-0.07%"
"12/17/2008","2,171.55","2,213.45","2,237.45","2,158.65","","-1.85%"
"12/16/2008","2,212.50","2,250.55","2,250.60","2,205.10","","-1.69%"
"12/15/2008","2,250.53","2,262.57","2,305.47","2,247.07","","-0.57%"
"12/12/2008","2,263.50","2,267.70","2,306.50","2,260.40","","-0.20%"
"12/11/2008","2,268.10","2,306.40","2,306.90","2,259.70","","-1.62%"
"12/10/2008","2,305.38","2,311.12","2,319.62","2,295.32","","-0.27%"
"12/09/2008","2,311.70","2,335.40","2,338.45","2,303.00","","-1.08%"
"12/08/2008","2,337.00","2,341.50","2,341.50","2,308.00","","0.00%"
"12/05/2008","2,337.00","2,325.50","2,344.60","2,308.00","","0.61%"
"12/04/2008","2,322.75","2,320.75","2,331.98","2,305.25","","0.04%"
"12/03/2008","2,321.75","2,318.51","2,325.45","2,306.25","","0.11%"
"12/02/2008","2,319.13","2,317.92","2,324.97","2,300.47","","0.11%"
"12/01/2008","2,316.53","2,315.57","2,332.07","2,305.47","","-0.11%"
"11/28/2008","2,319.03","2,309.11","2,361.62","2,307.22","","0.23%"
"11/27/2008","2,313.60","2,313.60","2,313.60","2,310.88","","0.02%"
"11/26/2008","2,313.05","2,318.95","2,362.85","2,306.95","","-0.21%"
"11/25/2008","2,318.00","2,314.55","2,326.60","2,288.60","","0.16%"
"11/24/2008","2,314.28","2,361.62","2,361.62","2,305.72","","-2.00%"
"11/21/2008","2,361.45","2,355.35","2,365.55","2,342.15","","0.18%"
"11/20/2008","2,357.30","2,344.50","2,370.60","2,344.20","","0.54%"
"11/19/2008","2,344.70","2,330.95","2,353.25","2,307.70","","0.65%"
"11/18/2008","2,329.62","2,306.38","2,341.97","2,306.07","","0.89%"
"11/17/2008","2,309.00","2,289.10","2,313.00","2,289.10","","0.00%"
"11/14/2008","2,309.00","2,345.50","2,345.75","2,289.00","","-1.40%"
"11/13/2008","2,341.88","2,321.22","2,342.62","2,286.12","","0.85%"
"11/12/2008","2,322.05","2,309.85","2,349.05","2,287.05","","0.50%"
"11/11/2008","2,310.50","2,287.80","2,314.70","2,287.70","","0.96%"
"11/10/2008","2,288.60","2,334.00","2,371.10","2,257.60","","-0.60%"
"11/07/2008","2,302.50","2,348.55","2,353.70","2,297.80","","-1.92%"
"11/06/2008","2,347.47","2,304.53","2,354.58","2,304.53","","1.75%"
"11/05/2008","2,307.00","2,342.00","2,366.00","2,305.00","","-1.47%"
"11/04/2008","2,341.50","2,382.25","2,384.50","2,336.50","","-1.82%"
"11/03/2008","2,384.88","2,391.22","2,391.22","2,360.12","","-0.01%"
"10/31/2008","2,385.00","2,379.16","2,415.90","2,376.50","","0.21%"
"10/30/2008","2,379.90","2,362.66","2,386.30","2,333.00","","0.72%"
"10/29/2008","2,362.90","2,405.90","2,406.00","2,360.80","","-1.71%"
"10/28/2008","2,403.95","2,355.05","2,407.15","2,355.05","","0.34%"
"10/27/2008","2,395.80","2,368.35","2,401.90","2,355.90","","1.19%"
"10/24/2008","2,367.55","2,364.10","2,422.85","2,360.45","","0.19%"
"10/23/2008","2,363.15","2,340.50","2,378.00","2,340.10","","-0.04%"
"10/22/2008","2,364.00","2,298.40","2,365.60","2,250.00","","2.83%"
"10/21/2008","2,298.90","2,251.20","2,318.90","2,250.50","","2.15%"
"10/20/2008","2,250.50","2,255.70","2,288.50","2,230.10","","-0.40%"
"10/17/2008","2,259.65","2,284.40","2,297.35","2,259.65","","-1.00%"
"10/16/2008","2,282.55","2,313.11","2,326.50","2,282.20","","-1.37%"
"10/15/2008","2,314.31","2,258.69","2,337.80","2,252.69","","2.49%"
"10/14/2008","2,258.00","2,315.20","2,315.20","2,155.05","","-2.55%"
"10/13/2008","2,317.00","2,317.20","2,317.20","2,317.00","","0.10%"
"10/10/2008","2,314.70","2,236.70","2,328.70","2,235.84","","3.54%"
"10/09/2008","2,235.50","2,303.30","2,306.53","2,232.50","","-3.12%"
"10/08/2008","2,307.50","2,285.55","2,355.05","2,190.50","","1.07%"
"10/07/2008","2,283.00","2,254.26","2,288.05","2,226.10","","1.30%"
"10/06/2008","2,253.63","2,157.37","2,253.63","2,157.37","","3.95%"
"10/03/2008","2,168.00","2,179.10","2,207.00","2,136.20","","-0.94%"
"10/02/2008","2,188.50","2,153.50","2,208.60","2,153.20","","1.79%"
"10/01/2008","2,150.00","2,157.00","2,192.30","2,131.10","","-1.78%"
"09/30/2008","2,189.05","2,190.95","2,204.55","2,160.95","","-0.09%"
"09/29/2008","2,191.00","2,095.00","2,201.60","2,088.50","","4.65%"
"09/26/2008","2,093.55","2,079.80","2,123.15","2,079.80","","0.70%"
"09/25/2008","2,079.10","2,170.10","2,179.30","2,074.70","","-3.71%"
"09/24/2008","2,159.10","2,106.90","2,196.50","2,089.60","","2.52%"
"09/23/2008","2,106.00","2,045.25","2,113.60","2,044.90","","2.98%"
"09/22/2008","2,045.12","2,052.68","2,056.68","2,025.47","","-0.41%"
"09/19/2008","2,053.50","2,188.50","2,188.50","2,042.60","","-6.15%"
"09/18/2008","2,188.00","2,166.00","2,218.60","2,155.60","","0.86%"
"09/17/2008","2,169.45","2,103.65","2,176.25","2,095.65","","3.11%"
"09/16/2008","2,103.97","2,067.03","2,124.62","2,067.03","","1.74%"
"09/15/2008","2,068.00","2,050.50","2,089.70","2,033.00","","0.84%"
"09/12/2008","2,050.75","2,076.25","2,081.25","2,032.25","","-1.50%"
"09/11/2008","2,082.00","2,056.00","2,105.60","2,055.70","","1.24%"
"09/10/2008","2,056.50","2,069.70","2,104.20","2,050.40","","-0.66%"
"09/09/2008","2,070.10","2,068.90","2,095.30","2,044.60","","0.13%"
"09/08/2008","2,067.50","2,006.50","2,069.60","1,995.00","","2.24%"
"09/05/2008","2,022.25","2,018.75","2,057.35","2,006.75","","-0.70%"
"09/04/2008","2,036.55","2,004.06","2,038.55","1,992.35","","1.58%"
"09/03/2008","2,004.80","1,978.80","2,006.30","1,978.30","","1.26%"
"09/02/2008","1,979.80","1,935.20","1,988.30","1,935.20","","2.25%"
"09/01/2008","1,936.30","1,936.40","1,936.50","1,930.70","","0.03%"
"08/29/2008","1,935.78","1,920.32","1,943.82","1,910.93","","0.79%"
"08/28/2008","1,920.55","1,899.95","1,922.95","1,887.35","","1.09%"
"08/27/2008","1,899.75","1,891.30","1,901.15","1,874.05","","0.35%"
"08/26/2008","1,893.03","1,870.97","1,900.03","1,869.18","","1.33%"
"08/25/2008","1,868.10","1,869.90","1,883.60","1,868.10","","0.00%"
"08/22/2008","1,868.10","1,861.90","1,877.40","1,861.90","","0.35%"
"08/21/2008","1,861.50","1,883.50","1,883.50","1,857.60","","-1.22%"
"08/20/2008","1,884.50","1,888.30","1,892.00","1,869.20","","-0.15%"
"08/19/2008","1,887.40","1,874.05","1,905.30","1,862.40","","0.53%"
"08/18/2008","1,877.50","1,874.85","1,877.50","1,874.85","","0.15%"
"08/15/2008","1,874.67","1,863.38","1,891.33","1,863.38","","0.60%"
"08/14/2008","1,863.55","1,848.70","1,872.25","1,839.25","","0.81%"
"08/13/2008","1,848.53","1,826.07","1,864.07","1,825.78","","1.22%"
"08/12/2008","1,826.30","1,840.00","1,847.10","1,821.90","","-0.70%"
"08/11/2008","1,839.15","1,802.40","1,839.45","1,795.65","","1.99%"
"08/08/2008","1,803.28","1,782.72","1,845.22","1,780.43","","1.34%"
"08/07/2008","1,779.50","1,781.50","1,781.50","1,779.50","","0.00%"
"08/06/2008","1,779.50","1,773.51","1,787.40","1,768.50","","0.34%"
"08/05/2008","1,773.51","1,770.74","1,781.49","1,765.20","","0.08%"
"08/04/2008","1,772.05","1,767.15","1,775.65","1,764.85","","0.14%"
"08/01/2008","1,769.50","1,791.50","1,812.50","1,766.40","","-1.45%"
"07/31/2008","1,795.50","1,790.50","1,818.60","1,790.10","","-0.51%"
"07/30/2008","1,804.75","1,790.25","1,805.85","1,769.85","","1.05%"
"07/29/2008","1,786.00","1,786.00","1,803.50","1,775.60","","-0.01%"
"07/28/2008","1,786.20","1,787.30","1,792.10","1,743.70","","0.00%"
"07/25/2008","1,786.25","1,777.75","1,792.85","1,773.55","","0.32%"
"07/24/2008","1,780.50","1,771.50","1,782.60","1,764.60","","0.51%"
"07/23/2008","1,771.50","1,797.50","1,797.50","1,762.90","","-1.17%"
"07/22/2008","1,792.55","1,806.45","1,811.85","1,791.45","","-0.39%"
"07/21/2008","1,799.50","1,808.50","1,815.10","1,792.20","","-0.28%"
"07/18/2008","1,804.55","1,749.65","1,820.25","1,749.65","","2.70%"
"07/17/2008","1,757.05","1,774.95","1,774.95","1,744.65","","-0.93%"
"07/16/2008","1,773.50","1,772.50","1,780.10","1,756.50","","0.06%"
"07/15/2008","1,772.50","1,761.00","1,790.10","1,738.50","","0.67%"
"07/14/2008","1,760.75","1,751.25","1,767.26","1,733.45","","-0.41%"
"07/11/2008","1,768.01","1,750.99","1,802.59","1,750.80","","0.98%"
"07/10/2008","1,750.85","1,721.75","1,787.05","1,721.75","","1.23%"
"07/09/2008","1,729.65","1,740.40","1,741.35","1,714.55","","-0.63%"
"07/08/2008","1,740.53","1,746.47","1,754.88","1,715.07","","-0.77%"
"07/07/2008","1,754.00","1,748.80","1,760.00","1,696.60","","0.32%"
"07/04/2008","1,748.45","1,745.75","1,748.65","1,745.55","","0.22%"
"07/03/2008","1,744.55","1,782.65","1,782.65","1,726.45","","-2.10%"
"07/02/2008","1,782.00","1,868.00","1,873.05","1,768.80","","-4.96%"
"07/01/2008","1,875.03","1,925.97","1,968.07","1,862.57","","-2.01%"
"06/30/2008","1,913.50","1,907.50","1,917.50","1,907.50","","0.76%"
"06/27/2008","1,899.15","1,871.15","1,979.45","1,868.95","","1.48%"
"06/26/2008","1,871.50","1,778.00","1,877.40","1,771.20","","5.27%"
"06/25/2008","1,777.75","1,749.25","1,798.85","1,749.05","","1.64%"
"06/24/2008","1,749.00","1,727.50","1,765.90","1,725.00","","1.23%"
"06/23/2008","1,727.75","1,679.25","1,733.35","1,674.25","","3.21%"
"06/20/2008","1,674.00","1,661.20","1,687.20","1,660.40","","-0.15%"
"06/19/2008","1,676.50","1,659.50","1,693.50","1,652.20","","0.59%"
"06/18/2008","1,666.70","1,656.75","1,670.70","1,635.30","","0.62%"
"06/17/2008","1,656.50","1,677.60","1,678.60","1,649.30","","-1.25%"
"06/16/2008","1,677.50","1,702.50","1,710.50","1,675.30","","-1.48%"
"06/13/2008","1,702.72","1,701.57","1,715.88","1,700.28","","0.03%"
"06/12/2008","1,702.15","1,701.40","1,709.36","1,698.85","","0.07%"
"06/11/2008","1,700.95","1,691.55","1,705.65","1,686.25","","0.38%"
"06/10/2008","1,694.55","1,692.55","1,702.55","1,688.15","","0.12%"
"06/09/2008","1,692.50","1,714.50","1,714.50","1,680.40","","-0.65%"
"06/06/2008","1,703.50","1,710.00","1,710.00","1,691.40","","-0.31%"
"06/05/2008","1,708.75","1,724.45","1,724.45","1,701.85","","-0.92%"
"06/04/2008","1,724.60","1,743.40","1,743.40","1,722.80","","-0.24%"
"06/03/2008","1,728.75","1,746.95","1,746.95","1,724.45","","-1.04%"
"06/02/2008","1,746.85","1,746.15","1,747.15","1,745.15","","0.00%"
"05/30/2008","1,746.85","1,741.15","1,750.05","1,729.75","","0.36%"
"05/29/2008","1,740.50","1,768.35","1,768.50","1,740.10","","-1.50%"
"05/28/2008","1,766.92","1,769.08","1,772.08","1,763.67","","-0.28%"
"05/27/2008","1,771.95","1,789.05","1,789.05","1,768.65","","-0.31%"
"05/26/2008","1,777.50","1,777.50","1,777.50","1,777.50","","0.00%"
"05/23/2008","1,777.50","1,778.50","1,780.70","1,770.40","","0.04%"
"05/22/2008","1,776.75","1,789.25","1,789.25","1,775.05","","-0.34%"
"05/21/2008","1,782.80","1,789.60","1,789.60","1,775.90","","-0.21%"
"05/20/2008","1,786.50","1,781.10","1,790.40","1,780.80","","0.32%"
"05/19/2008","1,780.80","1,784.20","1,792.20","1,773.80","","-0.15%"
"05/16/2008","1,783.45","1,793.51","1,793.51","1,780.15","","-0.55%"
"05/15/2008","1,793.25","1,787.90","1,797.45","1,783.35","","0.31%"
"05/14/2008","1,787.78","1,780.93","1,793.72","1,777.82","","0.39%"
"05/13/2008","1,780.85","1,781.90","1,782.35","1,772.45","","-0.06%"
"05/12/2008","1,781.88","1,783.12","1,787.22","1,771.22","","-0.12%"
"05/09/2008","1,783.95","1,783.50","1,800.25","1,775.35","","0.03%"
"05/08/2008","1,783.40","1,799.30","1,810.60","1,779.80","","-0.84%"
"05/07/2008","1,798.55","1,767.00","1,799.45","1,758.45","","1.80%"
"05/06/2008","1,766.80","1,756.15","1,776.80","1,752.10","","0.62%"
"05/05/2008","1,755.92","1,751.08","1,765.33","1,751.08","","0.00%"
"05/02/2008","1,755.92","1,778.58","1,784.08","1,745.67","","-0.29%"
"05/01/2008","1,761.00","1,761.00","1,761.00","1,750.00","","0.00%"
"04/30/2008","1,761.00","1,782.00","1,796.00","1,750.00","","-1.17%"
"04/29/2008","1,781.88","1,767.67","1,785.12","1,767.33","","0.80%"
"04/28/2008","1,767.78","1,779.22","1,779.22","1,762.82","","-0.33%"
"04/25/2008","1,773.72","1,765.28","1,780.97","1,761.28","","0.43%"
"04/24/2008","1,766.20","1,763.10","1,768.00","1,758.50","","0.17%"
"04/23/2008","1,763.25","1,776.75","1,782.75","1,760.55","","-0.60%"
"04/22/2008","1,773.92","1,784.08","1,784.08","1,771.67","","-0.32%"
"04/21/2008","1,779.68","1,784.32","1,791.32","1,777.12","","-0.17%"
"04/18/2008","1,782.65","1,792.35","1,792.35","1,781.35","","-0.50%"
"04/17/2008","1,791.58","1,794.42","1,797.83","1,789.12","","-0.23%"
"04/16/2008","1,795.75","1,802.85","1,804.15","1,789.25","","-0.24%"
"04/15/2008","1,800.00","1,796.60","1,803.60","1,788.00","","0.17%"
"04/14/2008","1,796.90","1,795.50","1,801.00","1,786.70","","0.10%"
"04/11/2008","1,795.05","1,793.65","1,801.05","1,786.65","","0.10%"
"04/10/2008","1,793.25","1,799.00","1,799.00","1,785.45","","-0.33%"
"04/09/2008","1,799.12","1,808.92","1,815.88","1,793.88","","-0.52%"
"04/08/2008","1,808.53","1,814.38","1,820.47","1,806.47","","-0.30%"
"04/07/2008","1,813.95","1,816.05","1,821.05","1,802.55","","-0.14%"
"04/04/2008","1,816.50","1,824.50","1,824.50","1,812.20","","-0.28%"
"04/03/2008","1,821.62","1,824.88","1,830.38","1,818.18","","-0.17%"
"04/02/2008","1,824.75","1,829.30","1,831.75","1,818.05","","-0.26%"
"04/01/2008","1,829.53","1,830.57","1,832.47","1,820.38","","-0.06%"
"03/31/2008","1,830.55","1,834.65","1,843.95","1,816.45","","-0.23%"
"03/28/2008","1,834.85","1,807.25","1,835.75","1,803.75","","1.53%"
"03/27/2008","1,807.25","1,815.45","1,816.75","1,802.75","","-0.45%"
"03/26/2008","1,815.40","1,815.40","1,815.50","1,815.20","","-0.76%"
"03/25/2008","1,829.28","1,821.53","1,841.72","1,821.22","","0.32%"
"03/24/2008","1,823.40","1,823.40","1,826.00","1,823.40","","0.00%"
"03/21/2008","1,823.40","1,823.40","1,823.40","1,823.40","","0.00%"
"03/20/2008","1,823.40","1,827.60","1,830.10","1,823.40","","0.00%"
"03/19/2008","1,823.40","1,818.60","1,830.10","1,804.10","","0.44%"
"03/18/2008","1,815.50","1,851.00","1,851.00","1,815.00","","-1.80%"
"03/17/2008","1,848.85","1,861.15","1,869.20","1,848.05","","-0.05%"
"03/14/2008","1,849.70","1,854.20","1,858.40","1,829.20","","-0.40%"
"03/13/2008","1,857.15","1,848.45","1,863.15","1,846.85","","0.39%"
"03/12/2008","1,850.00","1,866.80","1,868.00","1,845.50","","-0.77%"
"03/11/2008","1,864.40","1,872.90","1,873.60","1,855.60","","-0.49%"
"03/10/2008","1,873.50","1,883.50","1,884.50","1,853.20","","-0.66%"
"03/07/2008","1,886.00","1,893.50","1,914.90","1,883.40","","-0.36%"
"03/06/2008","1,892.75","1,874.75","1,897.25","1,859.75","","0.93%"
"03/05/2008","1,875.25","1,856.90","1,875.25","1,837.75","","0.98%"
"03/04/2008","1,857.00","1,838.80","1,864.00","1,824.20","","0.98%"
"03/03/2008","1,838.90","1,839.10","1,850.10","1,837.50","","-0.03%"
"02/29/2008","1,839.50","1,840.20","1,855.50","1,834.80","","0.04%"
"02/28/2008","1,838.85","1,851.55","1,852.15","1,837.05","","-0.72%"
"02/27/2008","1,852.20","1,871.55","1,871.55","1,846.70","","-1.00%"
"02/26/2008","1,870.88","1,886.08","1,888.12","1,868.12","","-0.80%"
"02/25/2008","1,885.97","1,894.62","1,894.62","1,882.12","","-0.54%"
"02/22/2008","1,896.30","1,896.20","1,899.80","1,885.20","","0.00%"
"02/21/2008","1,896.25","1,907.75","1,907.75","1,888.75","","-0.59%"
"02/20/2008","1,907.50","1,904.75","1,917.50","1,900.50","","0.16%"
"02/19/2008","1,904.50","1,888.10","1,906.30","1,881.10","","0.50%"
"02/18/2008","1,895.05","1,902.50","1,907.75","1,895.05","","-0.56%"
"02/15/2008","1,905.70","1,898.25","1,909.50","1,896.40","","0.41%"
"02/14/2008","1,897.88","1,897.88","1,900.12","1,890.03","","0.00%"
"02/13/2008","1,897.88","1,902.47","1,904.53","1,894.92","","-0.25%"
"02/12/2008","1,902.67","1,910.12","1,911.33","1,897.12","","-0.38%"
"02/11/2008","1,909.90","1,921.20","1,921.20","1,907.80","","-0.61%"
"02/08/2008","1,921.55","1,926.45","1,931.45","1,916.95","","-0.26%"
"02/07/2008","1,926.50","1,924.00","1,946.00","1,922.30","","0.14%"
"02/06/2008","1,923.75","1,923.25","1,936.80","1,920.85","","-0.39%"
"02/05/2008","1,931.20","1,918.65","1,936.40","1,918.50","","0.63%"
"02/04/2008","1,919.20","1,924.20","1,924.20","1,912.00","","-0.20%"
"02/01/2008","1,923.10","1,938.50","1,938.50","1,916.20","","-0.78%"
"01/31/2008","1,938.30","1,936.10","1,948.70","1,930.80","","0.08%"
"01/30/2008","1,936.70","1,948.95","1,953.50","1,931.30","","-0.60%"
"01/29/2008","1,948.33","1,961.08","1,961.08","1,939.47","","-0.68%"
"01/28/2008","1,961.70","1,972.00","1,984.30","1,961.00","","-0.55%"
"01/25/2008","1,972.50","1,978.50","1,978.50","1,951.50","","-0.25%"
"01/24/2008","1,977.50","2,003.80","2,004.80","1,960.10","","-1.34%"
"01/23/2008","2,004.30","1,982.35","2,021.70","1,981.90","","1.10%"
"01/22/2008","1,982.42","2,040.58","2,048.57","1,981.98","","-0.63%"
"01/21/2008","1,995.00","1,977.00","1,995.00","1,974.70","","1.11%"
"01/18/2008","1,973.03","1,965.53","1,983.07","1,955.22","","0.50%"
"01/17/2008","1,963.28","1,952.22","1,964.72","1,934.18","","0.56%"
"01/16/2008","1,952.25","1,958.50","1,971.75","1,947.55","","-0.65%"
"01/15/2008","1,965.00","1,946.00","1,966.00","1,938.00","","0.77%"
"01/14/2008","1,950.00","1,966.65","1,966.65","1,942.30","","-0.84%"
"01/11/2008","1,966.55","1,998.45","2,001.75","1,964.75","","-1.58%"
"01/10/2008","1,998.10","2,004.85","2,008.90","1,995.80","","-0.32%"
"01/09/2008","2,004.47","1,998.03","2,008.53","1,996.12","","0.34%"
"01/08/2008","1,997.75","2,010.25","2,010.25","1,996.05","","-0.68%"
"01/07/2008","2,011.50","2,010.50","2,019.50","2,010.50","","0.00%"
"01/04/2008","2,011.50","2,011.05","2,019.50","2,001.70","","0.01%"
"01/03/2008","2,011.28","2,018.12","2,018.12","2,009.72","","-0.27%"
"01/02/2008","2,016.70","2,014.80","2,017.00","2,006.30","","-0.06%"
"01/01/2008","2,018.00","2,018.00","2,018.00","2,018.00","","0.00%"
"12/31/2007","2,018.00","2,015.50","2,018.00","2,015.50","","0.04%"
"12/28/2007","2,017.25","2,014.30","2,020.75","2,009.75","","0.27%"
"12/27/2007","2,011.78","1,990.03","2,015.22","1,986.72","","1.07%"
"12/26/2007","1,990.40","1,990.60","1,991.10","1,982.50","","0.10%"
"12/25/2007","1,988.35","1,988.35","1,988.35","1,988.35","","0.00%"
"12/24/2007","1,988.35","1,994.05","1,994.05","1,987.35","","-0.21%"
"12/21/2007","1,992.45","2,002.50","2,002.50","1,986.35","","-0.50%"
"12/20/2007","2,002.47","2,006.43","2,007.12","1,995.82","","-0.20%"
"12/19/2007","2,006.55","2,012.25","2,012.31","2,002.05","","-0.28%"
"12/18/2007","2,012.25","2,006.35","2,014.55","1,999.55","","0.21%"
"12/17/2007","2,008.00","2,012.60","2,022.00","2,005.00","","-0.06%"
"12/14/2007","2,009.30","2,014.70","2,020.70","1,997.30","","-0.26%"
"12/13/2007","2,014.50","2,009.20","2,022.50","2,007.40","","0.28%"
"12/12/2007","2,008.85","1,999.40","2,014.65","1,993.55","","0.41%"
"12/11/2007","2,000.62","2,009.97","2,013.58","1,999.97","","-0.41%"
"12/10/2007","2,008.80","2,014.10","2,018.20","2,005.10","","-0.35%"
"12/07/2007","2,015.95","2,021.05","2,021.45","2,011.85","","-0.20%"
"12/06/2007","2,019.90","2,032.40","2,032.40","2,018.10","","-0.54%"
"12/05/2007","2,030.80","2,053.50","2,053.50","2,027.20","","-1.08%"
"12/04/2007","2,052.95","2,048.55","2,061.55","2,047.35","","0.18%"
"12/03/2007","2,049.28","2,052.82","2,056.53","2,045.62","","-0.18%"
"11/30/2007","2,053.05","2,057.85","2,057.95","2,035.55","","-0.23%"
"11/29/2007","2,057.80","2,068.20","2,070.10","2,052.50","","-0.47%"
"11/28/2007","2,067.60","2,086.90","2,087.30","2,056.80","","-0.99%"
"11/27/2007","2,088.25","2,082.25","2,101.75","2,080.35","","0.36%"
"11/26/2007","2,080.75","2,077.25","2,092.65","2,077.25","","0.06%"
"11/23/2007","2,079.50","2,082.40","2,094.50","2,077.20","","-0.07%"
"11/22/2007","2,081.05","2,081.05","2,081.05","2,080.75","","0.02%"
"11/21/2007","2,080.53","2,056.22","2,087.17","2,054.88","","1.17%"
"11/20/2007","2,056.38","2,056.12","2,063.62","2,048.62","","0.03%"
"11/19/2007","2,055.75","2,040.50","2,058.25","2,040.05","","0.74%"
"11/16/2007","2,040.60","2,041.85","2,046.00","2,036.00","","-0.02%"
"11/15/2007","2,040.92","2,034.28","2,050.57","2,032.58","","0.36%"
"11/14/2007","2,033.60","2,045.50","2,045.50","2,025.40","","-0.61%"
"11/13/2007","2,046.05","2,048.05","2,062.95","2,040.75","","-0.10%"
"11/12/2007","2,048.05","2,048.05","2,048.05","2,048.05","","-0.07%"
"11/09/2007","2,049.55","2,032.50","2,059.05","2,030.95","","0.84%"
"11/08/2007","2,032.50","2,029.55","2,042.00","2,021.80","","0.21%"
"11/07/2007","2,028.28","2,014.43","2,037.72","2,013.03","","0.68%"
"11/06/2007","2,014.50","2,013.25","2,019.00","2,001.40","","0.14%"
"11/05/2007","2,011.62","2,011.62","2,016.88","2,009.97","","0.00%"
"11/02/2007","2,011.62","1,982.38","2,020.38","1,983.08","","0.31%"
"11/01/2007","2,005.47","1,985.53","2,017.53","1,985.22","","1.11%"
"10/31/2007","1,983.50","1,995.00","1,996.50","1,976.50","","-0.59%"
"10/30/2007","1,995.25","1,997.19","2,008.75","1,994.95","","-0.12%"
"10/29/2007","1,997.72","2,007.93","2,007.93","1,991.98","","-0.47%"
"10/26/2007","2,007.20","2,024.55","2,024.55","2,001.60","","-0.85%"
"10/25/2007","2,024.38","2,033.62","2,033.62","2,008.62","","-0.45%"
"10/24/2007","2,033.50","2,011.80","2,036.50","2,010.50","","1.09%"
"10/23/2007","2,011.65","2,013.75","2,013.75","1,995.35","","-0.18%"
"10/22/2007","2,015.30","2,003.95","2,039.10","2,003.60","","0.64%"
"10/19/2007","2,002.53","1,994.47","2,019.47","1,986.28","","0.33%"
"10/18/2007","1,996.00","2,021.00","2,034.00","1,995.20","","-1.29%"
"10/17/2007","2,022.00","1,999.30","2,028.00","1,980.20","","1.24%"
"10/16/2007","1,997.20","1,971.50","2,012.60","1,971.20","","1.19%"
"10/15/2007","1,973.80","1,970.25","1,981.20","1,970.25","","0.00%"
"10/12/2007","1,973.80","1,970.45","1,986.40","1,970.10","","0.29%"
"10/11/2007","1,968.03","1,980.03","1,980.03","1,955.97","","-0.30%"
"10/10/2007","1,974.00","1,969.50","1,985.40","1,958.80","","0.29%"
"10/09/2007","1,968.25","1,986.45","1,986.45","1,956.45","","-0.98%"
"10/08/2007","1,987.65","1,982.10","1,998.05","1,981.75","","0.33%"
"10/05/2007","1,981.08","2,016.62","2,016.92","1,980.92","","-1.75%"
"10/04/2007","2,016.38","2,021.88","2,024.62","2,009.72","","-0.28%"
"10/03/2007","2,022.12","2,017.88","2,025.88","2,010.88","","0.23%"
"10/02/2007","2,017.50","2,009.50","2,019.00","1,997.90","","0.40%"
"10/01/2007","2,009.50","2,022.50","2,024.50","2,007.30","","-0.74%"
"09/28/2007","2,024.50","2,021.00","2,033.60","2,011.20","","0.26%"
"09/27/2007","2,019.25","2,020.74","2,020.75","1,995.65","","-0.14%"
"09/26/2007","2,021.99","2,033.51","2,033.51","1,991.70","","-0.50%"
"09/25/2007","2,032.25","2,027.75","2,067.75","2,023.40","","0.06%"
"09/24/2007","2,031.05","2,028.85","2,038.05","2,012.75","","0.13%"
"09/21/2007","2,028.50","2,054.55","2,054.55","2,017.20","","-1.34%"
"09/20/2007","2,056.03","2,055.22","2,059.97","2,030.67","","0.07%"
"09/19/2007","2,054.55","2,121.45","2,121.45","2,043.25","","-2.28%"
"09/18/2007","2,102.50","2,141.50","2,141.50","2,102.50","","-1.78%"
"09/17/2007","2,140.50","2,128.50","2,148.50","2,113.20","","0.54%"
"09/14/2007","2,129.00","2,141.10","2,150.50","2,115.70","","-0.52%"
"09/13/2007","2,140.05","2,177.25","2,177.25","2,136.25","","-1.70%"
"09/12/2007","2,177.15","2,190.60","2,191.65","2,176.55","","-0.58%"
"09/11/2007","2,189.88","2,197.57","2,198.32","2,177.93","","-0.36%"
"09/10/2007","2,197.72","2,184.22","2,202.28","2,175.47","","0.61%"
"09/07/2007","2,184.47","2,172.53","2,196.12","2,172.53","","0.53%"
"09/06/2007","2,173.00","2,173.00","2,175.00","2,160.90","","0.02%"
"09/05/2007","2,172.50","2,156.55","2,180.50","2,156.55","","0.69%"
"09/04/2007","2,157.53","2,163.72","2,172.47","2,157.17","","-0.28%"
"09/03/2007","2,163.62","2,163.62","2,163.62","2,162.88","","0.00%"
"08/31/2007","2,163.62","2,174.38","2,174.38","2,153.38","","-0.45%"
"08/30/2007","2,173.50","2,167.00","2,185.50","2,160.20","","0.29%"
"08/29/2007","2,167.25","2,147.75","2,175.05","2,147.75","","0.92%"
"08/28/2007","2,147.50","2,113.40","2,156.20","2,113.40","","1.64%"
"08/27/2007","2,112.95","2,103.05","2,119.05","2,102.25","","0.42%"
"08/24/2007","2,104.15","2,137.15","2,147.25","2,101.85","","-1.51%"
"08/23/2007","2,136.50","2,148.65","2,150.00","2,119.40","","-0.56%"
"08/22/2007","2,148.57","2,151.52","2,155.43","2,116.12","","-0.18%"
"08/21/2007","2,152.55","2,110.45","2,165.35","2,110.45","","2.19%"
"08/20/2007","2,106.50","2,107.40","2,107.40","2,106.50","","-0.05%"
"08/17/2007","2,107.60","2,147.20","2,147.20","2,086.90","","-1.82%"
"08/16/2007","2,146.75","2,045.15","2,167.25","2,045.15","","5.00%"
"08/15/2007","2,044.45","2,026.85","2,061.25","2,025.55","","0.88%"
"08/14/2007","2,026.65","2,003.35","2,026.65","1,996.35","","1.21%"
"08/13/2007","2,002.50","1,996.70","2,007.20","1,984.05","","0.17%"
"08/10/2007","1,999.10","2,008.45","2,017.90","1,992.80","","0.69%"
"08/09/2007","1,985.45","1,961.10","1,987.85","1,950.85","","1.57%"
"08/08/2007","1,954.75","1,973.95","1,973.95","1,954.75","","-0.99%"
"08/07/2007","1,974.35","1,974.35","1,974.35","1,974.35","","0.00%"
"08/06/2007","1,974.35","1,967.15","1,978.65","1,967.15","","0.39%"
"08/03/2007","1,966.75","1,955.85","1,967.35","1,955.85","","0.51%"
"08/02/2007","1,956.80","1,971.20","1,971.20","1,956.20","","-0.82%"
"08/01/2007","1,973.00","1,957.00","1,977.20","1,957.00","","0.87%"
"07/31/2007","1,956.00","1,992.90","1,992.90","1,950.30","","-0.83%"
"07/30/2007","1,972.40","1,991.50","1,991.50","1,967.30","","-1.03%"
"07/27/2007","1,992.95","1,991.65","1,993.95","1,974.55","","0.06%"
"07/26/2007","1,991.85","1,950.65","1,992.35","1,950.65","","2.11%"
"07/25/2007","1,950.75","1,920.25","1,953.75","1,920.25","","1.65%"
"07/24/2007","1,919.00","1,913.80","1,921.00","1,907.80","","0.27%"
"07/23/2007","1,913.90","1,924.30","1,924.60","1,909.70","","-0.56%"
"07/20/2007","1,924.60","1,924.60","1,924.90","1,924.40","","0.00%"
"07/19/2007","1,924.60","1,933.30","1,933.30","1,918.60","","-0.43%"
"07/18/2007","1,932.95","1,929.45","1,938.05","1,922.85","","0.23%"
"07/17/2007","1,928.55","1,934.55","1,937.55","1,927.25","","-0.36%"
"07/16/2007","1,935.50","1,956.30","1,959.50","1,933.50","","-1.06%"
"07/13/2007","1,956.30","1,957.30","1,960.90","1,954.70","","-0.03%"
"07/12/2007","1,956.90","1,962.10","1,962.50","1,950.80","","-0.23%"
"07/11/2007","1,961.50","1,963.50","1,972.50","1,957.20","","-0.10%"
"07/10/2007","1,963.50","1,945.40","1,971.70","1,945.40","","0.96%"
"07/09/2007","1,944.85","1,956.15","1,956.15","1,938.75","","-0.62%"
"07/06/2007","1,956.90","1,976.40","1,976.50","1,956.70","","-0.94%"
"07/05/2007","1,975.45","1,957.85","1,975.55","1,957.85","","0.81%"
"07/04/2007","1,959.65","1,959.65","1,959.65","1,959.65","","0.00%"
"07/03/2007","1,959.60","1,961.40","1,966.40","1,950.10","","-0.02%"
"07/02/2007","1,960.00","1,974.90","1,975.00","1,956.00","","-0.78%"
"06/29/2007","1,975.45","1,960.25","1,975.75","1,944.55","","0.77%"
"06/28/2007","1,960.35","1,982.85","1,982.85","1,954.45","","-1.12%"
"06/27/2007","1,982.60","1,972.40","1,985.40","1,972.40","","0.56%"
"06/26/2007","1,971.50","1,940.90","1,972.50","1,940.50","","1.43%"
"06/25/2007","1,943.70","1,955.30","1,976.00","1,935.20","","-0.47%"
"06/22/2007","1,952.85","1,914.85","1,960.95","1,914.85","","1.92%"
"06/21/2007","1,916.00","1,934.80","1,956.70","1,914.80","","-0.87%"
"06/20/2007","1,932.90","1,889.20","1,937.60","1,883.90","","2.27%"
"06/19/2007","1,890.05","1,911.95","1,911.95","1,887.75","","-1.17%"
"06/18/2007","1,912.50","1,912.50","1,912.50","1,912.50","","-0.03%"
"06/15/2007","1,913.00","1,949.40","1,949.40","1,913.00","","-1.81%"
"06/14/2007","1,948.20","1,964.70","1,964.70","1,932.60","","-0.95%"
"06/13/2007","1,966.95","1,935.05","1,971.05","1,928.75","","1.76%"
"06/12/2007","1,933.00","1,912.30","1,937.40","1,912.30","","1.09%"
"06/11/2007","1,912.15","1,925.25","1,925.25","1,911.85","","-0.76%"
"06/08/2007","1,926.70","1,916.50","1,939.30","1,913.30","","0.61%"
"06/07/2007","1,915.10","1,890.80","1,915.10","1,888.20","","1.45%"
"06/06/2007","1,887.65","1,877.35","1,893.45","1,877.35","","0.51%"
"06/05/2007","1,878.00","1,872.50","1,880.20","1,872.50","","0.33%"
"06/04/2007","1,871.75","1,885.65","1,894.35","1,871.25","","-0.82%"
"06/01/2007","1,887.20","1,895.60","1,897.80","1,875.50","","-0.38%"
"05/31/2007","1,894.40","1,914.80","1,914.80","1,892.45","","-1.16%"
"05/30/2007","1,916.60","1,918.40","1,938.90","1,916.10","","-0.07%"
"05/29/2007","1,918.00","1,935.70","1,935.70","1,901.90","","-0.90%"
"05/28/2007","1,935.35","1,935.55","1,935.55","1,935.35","","0.02%"
"05/25/2007","1,934.95","1,959.05","1,959.05","1,927.85","","-1.28%"
"05/24/2007","1,960.00","1,967.20","1,967.20","1,956.40","","-0.28%"
"05/23/2007","1,965.60","1,955.20","1,970.30","1,954.70","","0.52%"
"05/22/2007","1,955.40","1,984.60","1,984.60","1,952.50","","-1.52%"
"05/21/2007","1,985.50","1,980.30","1,986.50","1,980.30","","0.28%"
"05/18/2007","1,979.90","1,983.40","1,989.60","1,979.90","","-0.23%"
"05/17/2007","1,984.55","1,989.25","1,995.75","1,984.35","","-0.20%"
"05/16/2007","1,988.50","1,997.50","1,998.50","1,984.20","","-0.40%"
"05/15/2007","1,996.50","2,001.80","2,001.80","1,991.90","","-0.26%"
"05/14/2007","2,001.65","2,013.85","2,013.85","1,994.25","","-0.67%"
"05/11/2007","2,015.25","2,044.75","2,045.25","2,015.15","","-1.43%"
"05/10/2007","2,044.50","2,040.70","2,044.50","2,038.90","","0.22%"
"05/09/2007","2,040.10","2,061.40","2,061.40","2,039.10","","-1.07%"
"05/08/2007","2,062.25","2,074.75","2,081.75","2,062.05","","-0.57%"
"05/07/2007","2,074.00","2,066.60","2,094.90","2,066.60","","0.37%"
"05/04/2007","2,066.30","2,081.50","2,081.50","2,066.00","","-0.77%"
"05/03/2007","2,082.40","2,084.50","2,084.50","2,070.60","","-0.10%"
"05/02/2007","2,084.45","2,107.55","2,107.55","2,075.25","","-1.07%"
"05/01/2007","2,107.00","2,103.20","2,107.00","2,103.20","","0.19%"
"04/30/2007","2,103.10","2,111.80","2,111.80","2,098.95","","-0.40%"
"04/27/2007","2,111.45","2,112.25","2,114.25","2,108.60","","-0.02%"
"04/26/2007","2,111.85","2,116.85","2,116.85","2,108.95","","-0.26%"
"04/25/2007","2,117.35","2,117.35","2,118.20","2,110.75","","0.00%"
"04/24/2007","2,117.35","2,117.35","2,123.65","2,114.65","","0.02%"
"04/23/2007","2,116.85","2,121.40","2,121.40","2,111.95","","-0.22%"
"04/20/2007","2,121.62","2,132.47","2,132.47","2,114.38","","-0.51%"
"04/19/2007","2,132.55","2,148.45","2,155.00","2,130.85","","-0.77%"
"04/18/2007","2,149.00","2,142.55","2,152.00","2,140.00","","0.31%"
"04/17/2007","2,142.28","2,138.47","2,145.12","2,138.47","","0.18%"
"04/16/2007","2,138.38","2,133.88","2,140.62","2,129.82","","0.22%"
"04/13/2007","2,133.62","2,151.12","2,152.38","2,132.78","","-0.85%"
"04/12/2007","2,151.88","2,152.97","2,155.82","2,151.07","","-0.03%"
"04/11/2007","2,152.43","2,158.52","2,158.52","2,152.43","","-0.28%"
"04/10/2007","2,158.47","2,159.53","2,164.22","2,153.53","","-0.07%"
"04/09/2007","2,160.00","2,170.00","2,170.45","2,159.90","","-0.48%"
"04/06/2007","2,170.50","2,170.50","2,170.50","2,170.50","","0.00%"
"04/05/2007","2,170.50","2,170.80","2,170.80","2,170.50","","-0.01%"
"04/04/2007","2,170.65","2,165.35","2,170.70","2,162.05","","0.21%"
"04/03/2007","2,166.00","2,185.45","2,185.45","2,166.00","","-0.81%"
"04/02/2007","2,183.72","2,202.58","2,202.58","2,183.08","","-0.86%"
"03/30/2007","2,202.65","2,148.60","2,206.25","2,148.60","","2.51%"
"03/29/2007","2,148.62","2,160.38","2,162.39","2,148.28","","-0.55%"
"03/28/2007","2,160.50","2,170.50","2,174.70","2,160.50","","-0.46%"
"03/27/2007","2,170.50","2,168.50","2,174.20","2,168.50","","0.05%"
"03/26/2007","2,169.50","2,174.75","2,175.25","2,169.20","","-0.19%"
"03/23/2007","2,173.62","2,166.38","2,176.38","2,166.38","","0.28%"
"03/22/2007","2,167.50","2,173.40","2,173.50","2,165.75","","-0.20%"
"03/21/2007","2,171.95","2,181.05","2,181.05","2,167.95","","-0.46%"
"03/20/2007","2,182.00","2,203.25","2,203.25","2,181.70","","-0.96%"
"03/19/2007","2,203.12","2,202.88","2,203.12","2,201.88","","0.01%"
"03/16/2007","2,203.00","2,200.20","2,207.45","2,199.70","","0.15%"
"03/15/2007","2,199.60","2,202.65","2,202.65","2,194.00","","-0.16%"
"03/14/2007","2,203.12","2,209.97","2,214.68","2,203.12","","-0.29%"
"03/13/2007","2,209.55","2,202.45","2,210.95","2,202.45","","0.30%"
"03/12/2007","2,203.00","2,209.20","2,211.00","2,203.00","","-0.25%"
"03/09/2007","2,208.60","2,214.40","2,218.10","2,207.80","","-0.33%"
"03/08/2007","2,215.85","2,221.15","2,221.15","2,211.85","","-0.23%"
"03/07/2007","2,221.00","2,220.70","2,221.65","2,217.40","","0.05%"
"03/06/2007","2,219.85","2,241.70","2,241.70","2,219.45","","-1.02%"
"03/05/2007","2,242.78","2,237.22","2,256.22","2,237.22","","0.21%"
"03/02/2007","2,238.00","2,245.40","2,254.00","2,232.80","","-0.28%"
"03/01/2007","2,244.20","2,230.80","2,250.80","2,230.80","","0.61%"
"02/28/2007","2,230.50","2,229.50","2,235.60","2,228.90","","0.04%"
"02/27/2007","2,229.50","2,208.50","2,231.40","2,208.50","","0.95%"
"02/26/2007","2,208.50","2,216.50","2,217.00","2,204.50","","-0.36%"
"02/23/2007","2,216.50","2,214.50","2,219.00","2,214.30","","0.09%"
"02/22/2007","2,214.60","2,217.40","2,217.40","2,212.25","","-0.15%"
"02/21/2007","2,218.00","2,219.70","2,222.30","2,216.05","","-0.04%"
"02/20/2007","2,218.85","2,220.35","2,224.75","2,218.45","","-0.08%"
"02/19/2007","2,220.60","2,220.40","2,220.60","2,220.40","","0.00%"
"02/16/2007","2,220.50","2,222.75","2,224.70","2,218.15","","-0.02%"
"02/15/2007","2,220.95","2,217.05","2,221.95","2,214.25","","0.20%"
"02/14/2007","2,216.45","2,221.95","2,226.75","2,215.25","","-0.24%"
"02/13/2007","2,221.70","2,225.40","2,227.55","2,218.86","","-0.20%"
"02/12/2007","2,226.05","2,228.25","2,238.15","2,225.75","","-0.07%"
"02/09/2007","2,227.65","2,231.65","2,233.90","2,226.55","","-0.18%"
"02/08/2007","2,231.65","2,234.45","2,242.85","2,231.55","","-0.13%"
"02/07/2007","2,234.55","2,231.75","2,238.15","2,231.15","","0.13%"
"02/06/2007","2,231.65","2,228.95","2,235.85","2,224.15","","0.13%"
"02/05/2007","2,228.80","2,238.20","2,238.20","2,227.20","","-0.46%"
"02/02/2007","2,239.00","2,241.50","2,247.00","2,238.20","","-0.12%"
"02/01/2007","2,241.75","2,253.15","2,257.25","2,241.55","","-0.48%"
"01/31/2007","2,252.45","2,258.65","2,258.65","2,251.75","","-0.27%"
"01/30/2007","2,258.55","2,263.45","2,266.15","2,254.45","","-0.26%"
"01/29/2007","2,264.50","2,254.70","2,267.50","2,251.80","","0.44%"
"01/26/2007","2,254.60","2,255.40","2,269.25","2,247.10","","-0.02%"
"01/25/2007","2,255.00","2,250.00","2,259.00","2,248.70","","0.22%"
"01/24/2007","2,250.00","2,250.10","2,261.00","2,246.70","","0.02%"
"01/23/2007","2,249.55","2,250.45","2,255.45","2,246.75","","-0.09%"
"01/22/2007","2,251.50","2,232.20","2,254.20","2,227.70","","0.93%"
"01/19/2007","2,230.85","2,226.45","2,234.95","2,223.90","","0.18%"
"01/18/2007","2,226.95","2,223.45","2,228.15","2,222.25","","0.12%"
"01/17/2007","2,224.20","2,222.30","2,229.10","2,214.80","","0.11%"
"01/16/2007","2,221.70","2,212.40","2,224.40","2,212.40","","0.37%"
"01/15/2007","2,213.50","2,213.50","2,220.80","2,202.50","","-0.32%"
"01/12/2007","2,220.70","2,223.30","2,230.30","2,217.00","","-0.14%"
"01/11/2007","2,223.72","2,240.28","2,244.97","2,223.03","","-0.73%"
"01/10/2007","2,240.00","2,240.40","2,262.75","2,239.20","","-0.05%"
"01/09/2007","2,241.15","2,235.65","2,245.65","2,226.65","","0.28%"
"01/08/2007","2,235.00","2,235.00","2,235.00","2,235.00","","0.00%"
"01/05/2007","2,235.00","2,217.00","2,235.00","2,217.00","","0.79%"
"01/04/2007","2,217.50","2,215.50","2,221.50","2,215.50","","0.09%"
"01/03/2007","2,215.50","2,228.35","2,228.35","2,212.70","","-0.54%"
"01/02/2007","2,227.43","2,239.07","2,239.07","2,227.43","","-0.49%"
"01/01/2007","2,238.50","2,238.50","2,238.50","2,238.50","","0.00%"
"12/29/2006","2,238.50","2,240.00","2,240.00","2,237.50","","-0.06%"
"12/28/2006","2,239.75","2,241.25","2,244.15","2,235.65","","-0.06%"
"12/27/2006","2,241.00","2,227.00","2,242.00","2,225.70","","0.65%"
"12/26/2006","2,226.50","2,226.90","2,229.20","2,223.70","","-0.03%"
"12/25/2006","2,227.20","2,227.20","2,227.20","2,227.20","","0.00%"
"12/22/2006","2,227.20","2,230.80","2,231.80","2,226.25","","-0.17%"
"12/21/2006","2,231.00","2,231.90","2,234.20","2,226.90","","-0.06%"
"12/20/2006","2,232.45","2,244.25","2,244.25","2,229.55","","-0.49%"
"12/19/2006","2,243.35","2,254.75","2,258.65","2,238.45","","-0.50%"
"12/18/2006","2,254.55","2,259.15","2,259.15","2,252.75","","-0.21%"
"12/15/2006","2,259.35","2,267.15","2,269.35","2,256.20","","-0.37%"
"12/14/2006","2,267.75","2,273.55","2,274.70","2,267.75","","-0.22%"
"12/13/2006","2,272.65","2,275.35","2,275.35","2,266.05","","-0.15%"
"12/12/2006","2,276.00","2,272.00","2,277.00","2,269.95","","0.18%"
"12/11/2006","2,272.00","2,281.00","2,282.00","2,268.30","","-0.42%"
"12/08/2006","2,281.50","2,280.50","2,281.50","2,280.50","","-0.04%"
"12/07/2006","2,282.50","2,281.00","2,282.50","2,281.00","","0.13%"
"12/06/2006","2,279.45","2,277.95","2,283.55","2,274.75","","0.05%"
"12/05/2006","2,278.20","2,286.55","2,286.55","2,276.50","","-0.38%"
"12/04/2006","2,286.88","2,297.03","2,299.03","2,286.88","","-0.48%"
"12/01/2006","2,297.95","2,298.05","2,302.05","2,283.75","","0.04%"
"11/30/2006","2,297.00","2,301.70","2,305.00","2,284.70","","-0.21%"
"11/29/2006","2,301.85","2,312.95","2,312.95","2,295.75","","-0.47%"
"11/28/2006","2,312.65","2,327.85","2,330.95","2,309.75","","-0.66%"
"11/27/2006","2,327.95","2,303.15","2,328.15","2,303.15","","1.06%"
"11/24/2006","2,303.55","2,285.85","2,303.75","2,285.85","","0.68%"
"11/23/2006","2,288.10","2,287.90","2,288.10","2,287.80","","0.02%"
"11/22/2006","2,287.60","2,283.50","2,288.10","2,277.30","","0.13%"
"11/21/2006","2,284.65","2,282.95","2,288.35","2,278.15","","0.12%"
"11/20/2006","2,281.80","2,279.20","2,287.20","2,279.20","","0.08%"
"11/17/2006","2,280.00","2,286.80","2,294.00","2,274.25","","-0.26%"
"11/16/2006","2,285.90","2,274.60","2,287.10","2,270.55","","0.49%"
"11/15/2006","2,274.75","2,274.65","2,276.55","2,267.55","","0.00%"
"11/14/2006","2,274.70","2,279.30","2,282.00","2,272.70","","-0.23%"
"11/13/2006","2,280.00","2,280.80","2,280.80","2,280.00","","-0.02%"
"11/10/2006","2,280.40","2,275.20","2,282.30","2,270.80","","0.24%"
"11/09/2006","2,275.05","2,276.95","2,277.85","2,264.85","","-0.09%"
"11/08/2006","2,277.00","2,284.00","2,290.90","2,276.90","","-0.31%"
"11/07/2006","2,284.00","2,297.00","2,297.00","2,284.00","","-0.61%"
"11/06/2006","2,298.00","2,303.50","2,303.50","2,298.00","","-0.16%"
"11/03/2006","2,301.75","2,297.25","2,302.65","2,297.05","","0.18%"
"11/02/2006","2,297.50","2,303.50","2,303.50","2,293.50","","-0.28%"
"11/01/2006","2,304.00","2,305.00","2,306.50","2,299.70","","-0.04%"
"10/31/2006","2,305.00","2,318.60","2,318.60","2,304.80","","-0.55%"
"10/30/2006","2,317.80","2,312.00","2,318.40","2,310.20","","0.23%"
"10/27/2006","2,312.40","2,323.20","2,329.60","2,310.00","","-0.47%"
"10/26/2006","2,323.30","2,338.00","2,340.70","2,322.50","","-0.63%"
"10/25/2006","2,337.95","2,341.55","2,342.35","2,337.65","","-0.13%"
"10/24/2006","2,340.95","2,339.25","2,341.15","2,337.95","","0.06%"
"10/23/2006","2,339.60","2,344.30","2,347.50","2,337.80","","-0.06%"
"10/20/2006","2,341.00","2,338.10","2,344.50","2,338.10","","0.13%"
"10/19/2006","2,338.05","2,346.45","2,352.35","2,337.85","","-0.41%"
"10/18/2006","2,347.75","2,362.05","2,362.05","2,346.95","","-0.54%"
"10/17/2006","2,360.40","2,358.60","2,361.10","2,352.30","","0.00%"
"10/16/2006","2,360.50","2,360.50","2,360.50","2,360.50","","0.00%"
"10/13/2006","2,360.50","2,359.50","2,362.50","2,359.50","","0.04%"
"10/12/2006","2,359.50","2,388.30","2,396.50","2,359.50","","-1.11%"
"10/11/2006","2,385.90","2,387.90","2,394.10","2,385.80","","-0.08%"
"10/10/2006","2,387.90","2,395.10","2,395.10","2,382.90","","-0.32%"
"10/09/2006","2,395.50","2,395.50","2,395.50","2,395.50","","0.00%"
"10/06/2006","2,395.50","2,394.40","2,397.00","2,394.40","","0.06%"
"10/05/2006","2,393.95","2,389.85","2,397.55","2,389.75","","-0.16%"
"10/04/2006","2,397.75","2,396.65","2,405.75","2,396.65","","0.02%"
"10/03/2006","2,397.20","2,392.80","2,399.30","2,392.30","","0.20%"
"10/02/2006","2,392.50","2,397.75","2,397.75","2,389.20","","-0.23%"
"09/29/2006","2,398.12","2,393.88","2,398.18","2,391.07","","0.19%"
"09/28/2006","2,393.50","2,395.50","2,403.00","2,393.20","","-0.17%"
"09/27/2006","2,397.50","2,407.30","2,407.30","2,397.50","","-0.37%"
"09/26/2006","2,406.40","2,421.40","2,421.40","2,406.30","","-0.60%"
"09/25/2006","2,420.90","2,415.60","2,423.60","2,411.60","","0.21%"
"09/22/2006","2,415.90","2,413.10","2,419.20","2,412.30","","0.14%"
"09/21/2006","2,412.45","2,398.15","2,414.55","2,398.15","","0.55%"
"09/20/2006","2,399.30","2,393.70","2,405.10","2,393.70","","-0.05%"
"09/19/2006","2,400.50","2,396.30","2,401.00","2,391.05","","0.17%"
"09/18/2006","2,396.40","2,394.10","2,401.10","2,391.10","","0.09%"
"09/15/2006","2,394.25","2,394.15","2,396.15","2,384.35","","0.02%"
"09/14/2006","2,393.70","2,393.70","2,396.30","2,389.00","","-0.02%"
"09/13/2006","2,394.20","2,402.90","2,406.80","2,392.80","","-0.35%"
"09/12/2006","2,402.55","2,409.85","2,411.45","2,401.65","","-0.32%"
"09/11/2006","2,410.20","2,386.40","2,416.30","2,379.80","","1.00%"
"09/08/2006","2,386.30","2,383.70","2,395.20","2,379.70","","0.06%"
"09/07/2006","2,384.75","2,380.95","2,389.75","2,379.55","","0.21%"
"09/06/2006","2,379.70","2,378.10","2,388.30","2,375.30","","0.08%"
"09/05/2006","2,377.90","2,398.00","2,398.00","2,375.10","","-0.86%"
"09/04/2006","2,398.45","2,390.55","2,398.45","2,390.55","","-0.01%"
"09/01/2006","2,398.60","2,395.70","2,408.50","2,389.50","","0.07%"
"08/31/2006","2,397.00","2,397.80","2,397.90","2,390.00","","-0.04%"
"08/30/2006","2,397.90","2,401.10","2,405.10","2,390.10","","-0.11%"
"08/29/2006","2,400.50","2,398.30","2,411.90","2,386.40","","0.07%"
"08/28/2006","2,398.90","2,423.90","2,430.60","2,394.60","","-1.03%"
"08/25/2006","2,423.90","2,409.30","2,433.10","2,409.30","","0.64%"
"08/24/2006","2,408.60","2,378.40","2,413.40","2,378.40","","1.22%"
"08/23/2006","2,379.50","2,367.80","2,381.50","2,367.80","","0.56%"
"08/22/2006","2,366.15","2,368.85","2,368.85","2,360.15","","-0.14%"
"08/21/2006","2,369.50","2,369.50","2,369.50","2,369.50","","0.00%"
"08/18/2006","2,369.50","2,370.10","2,376.50","2,367.10","","0.03%"
"08/17/2006","2,368.80","2,363.00","2,372.40","2,363.00","","0.21%"
"08/16/2006","2,363.90","2,361.10","2,365.10","2,351.40","","0.14%"
"08/15/2006","2,360.50","2,370.50","2,370.50","2,355.50","","-0.74%"
"08/14/2006","2,378.20","2,375.30","2,382.80","2,367.80","","0.10%"
"08/11/2006","2,375.75","2,373.75","2,376.80","2,362.30","","0.11%"
"08/10/2006","2,373.25","2,363.25","2,383.25","2,353.55","","0.42%"
"08/09/2006","2,363.25","2,377.95","2,377.95","2,356.75","","-0.58%"
"08/08/2006","2,377.10","2,388.90","2,396.90","2,376.50","","-0.56%"
"08/07/2006","2,390.50","2,390.50","2,390.50","2,390.50","","0.00%"
"08/04/2006","2,390.50","2,411.00","2,411.00","2,384.50","","-0.82%"
"08/03/2006","2,410.25","2,421.95","2,432.25","2,408.46","","-0.51%"
"08/02/2006","2,422.60","2,432.30","2,446.60","2,420.60","","-0.36%"
"08/01/2006","2,431.45","2,428.65","2,446.55","2,425.55","","0.14%"
"07/31/2006","2,428.05","2,424.95","2,429.95","2,421.95","","0.08%"
"07/28/2006","2,426.00","2,446.70","2,446.70","2,421.50","","-0.83%"
"07/27/2006","2,446.35","2,460.45","2,460.45","2,434.15","","-0.57%"
"07/26/2006","2,460.40","2,463.50","2,477.50","2,460.40","","-0.12%"
"07/25/2006","2,463.45","2,468.55","2,473.55","2,442.25","","-0.24%"
"07/24/2006","2,469.50","2,469.50","2,469.50","2,469.50","","0.00%"
"07/21/2006","2,469.50","2,543.40","2,543.40","2,462.50","","-2.85%"
"07/20/2006","2,541.95","2,541.75","2,541.95","2,541.75","","-0.01%"
"07/19/2006","2,542.10","2,541.90","2,542.10","2,541.90","","0.00%"
"07/18/2006","2,542.00","2,542.20","2,542.30","2,542.00","","-0.01%"
"07/17/2006","2,542.15","2,565.25","2,565.25","2,541.95","","0.00%"
"07/14/2006","2,542.10","2,542.30","2,554.30","2,542.00","","0.00%"
"07/13/2006","2,542.05","2,528.25","2,542.95","2,527.55","","1.17%"
"07/12/2006","2,512.75","2,501.25","2,521.45","2,500.95","","0.46%"
"07/11/2006","2,501.15","2,481.95","2,503.15","2,478.95","","0.66%"
"07/10/2006","2,484.75","2,508.75","2,510.45","2,476.75","","-1.13%"
"07/07/2006","2,513.10","2,545.00","2,545.71","2,508.50","","-1.29%"
"07/06/2006","2,545.85","2,576.65","2,576.75","2,544.75","","-1.20%"
"07/05/2006","2,576.90","2,561.60","2,581.20","2,560.00","","0.13%"
"07/04/2006","2,573.65","2,573.55","2,573.75","2,573.55","","-0.01%"
"07/03/2006","2,573.80","2,573.80","2,573.80","2,573.80","","0.00%"
"06/30/2006","2,573.80","2,579.80","2,593.20","2,570.70","","-2.34%"
"06/29/2006","2,635.50","2,642.50","2,657.50","2,630.50","","-0.26%"
"06/28/2006","2,642.50","2,623.50","2,642.50","2,623.50","","0.49%"
"06/27/2006","2,629.50","2,609.50","2,629.50","2,609.50","","0.83%"
"06/26/2006","2,607.88","2,607.88","2,607.88","2,607.88","","-0.05%"
"06/23/2006","2,609.25","2,611.75","2,611.75","2,609.25","","1.15%"
"06/22/2006","2,579.50","2,568.50","2,593.50","2,568.50","","0.47%"
"06/21/2006","2,567.50","2,569.50","2,569.50","2,567.50","","-0.01%"
"06/20/2006","2,567.75","2,566.75","2,567.75","2,566.75","","0.38%"
"06/19/2006","2,558.07","2,558.07","2,558.07","2,558.07","","0.00%"
"06/16/2006","2,558.07","2,547.68","2,563.18","2,546.98","","-0.46%"
"06/15/2006","2,570.00","2,560.60","2,574.10","2,554.00","","-0.45%"
"06/14/2006","2,581.55","2,583.65","2,585.15","2,556.45","","0.30%"
"06/13/2006","2,573.82","2,543.43","2,580.43","2,543.43","","1.17%"
"06/12/2006","2,543.95","2,515.95","2,544.45","2,514.75","","1.14%"
"06/09/2006","2,515.30","2,500.30","2,521.40","2,492.10","","-0.10%"
"06/08/2006","2,517.90","2,508.30","2,524.80","2,499.70","","1.33%"
"06/07/2006","2,484.75","2,472.35","2,490.45","2,470.55","","0.49%"
"06/06/2006","2,472.65","2,436.25","2,482.95","2,436.25","","1.43%"
"06/05/2006","2,437.80","2,450.20","2,453.30","2,426.30","","-0.47%"
"06/02/2006","2,449.30","2,470.00","2,470.00","2,441.10","","-0.85%"
"06/01/2006","2,470.40","2,492.00","2,498.30","2,470.40","","-0.80%"
"05/31/2006","2,490.22","2,494.02","2,494.02","2,477.02","","-0.25%"
"05/30/2006","2,496.50","2,462.50","2,505.40","2,447.80","","1.38%"
"05/29/2006","2,462.50","2,462.50","2,462.50","2,462.50","","0.00%"
"05/26/2006","2,462.50","2,501.30","2,501.30","2,454.60","","-1.53%"
"05/25/2006","2,500.75","2,539.75","2,539.75","2,499.05","","-1.54%"
"05/24/2006","2,539.85","2,494.05","2,544.15","2,494.05","","1.86%"
"05/23/2006","2,493.50","2,501.90","2,502.00","2,482.60","","-0.32%"
"05/22/2006","2,501.40","2,460.30","2,505.40","2,444.90","","1.64%"
"05/19/2006","2,461.05","2,444.95","2,465.75","2,437.65","","0.66%"
"05/18/2006","2,444.95","2,455.65","2,461.65","2,434.75","","-0.43%"
"05/17/2006","2,455.50","2,413.50","2,456.20","2,413.50","","1.72%"
"05/16/2006","2,414.00","2,430.00","2,430.00","2,404.50","","-0.62%"
"05/15/2006","2,429.00","2,429.00","2,438.00","2,393.90","","1.89%"
"05/12/2006","2,384.00","2,357.30","2,387.00","2,357.30","","1.09%"
"05/11/2006","2,358.35","2,343.05","2,362.05","2,338.05","","1.02%"
"05/10/2006","2,334.50","2,338.60","2,338.60","2,325.50","","-0.28%"
"05/09/2006","2,341.00","2,336.20","2,389.30","2,335.30","","0.17%"
"05/08/2006","2,337.00","2,369.10","2,369.10","2,334.30","","-1.29%"
"05/05/2006","2,367.50","2,378.50","2,378.50","2,365.50","","-0.48%"
"05/04/2006","2,379.00","2,383.00","2,384.30","2,377.90","","-0.19%"
"05/03/2006","2,383.50","2,378.20","2,384.10","2,372.30","","0.23%"
"05/02/2006","2,377.95","2,378.25","2,384.25","2,376.25","","-0.03%"
"05/01/2006","2,378.65","2,378.65","2,378.65","2,378.65","","0.00%"
"04/28/2006","2,378.65","2,381.65","2,383.55","2,369.65","","-0.14%"
"04/27/2006","2,382.00","2,377.40","2,383.50","2,357.50","","0.26%"
"04/26/2006","2,375.82","2,352.41","2,379.22","2,352.41","","0.97%"
"04/25/2006","2,353.00","2,333.00","2,359.00","2,333.00","","0.86%"
"04/24/2006","2,333.00","2,338.50","2,338.50","2,331.80","","-0.24%"
"04/21/2006","2,338.60","2,336.10","2,343.10","2,332.25","","0.01%"
"04/20/2006","2,338.35","2,340.45","2,352.35","2,330.05","","0.00%"
"04/19/2006","2,338.30","2,342.60","2,370.20","2,335.20","","-0.25%"
"04/18/2006","2,344.25","2,354.25","2,356.65","2,342.75","","-0.39%"
"04/17/2006","2,353.40","2,340.00","2,380.80","2,340.00","","0.56%"
"04/14/2006","2,340.20","2,340.20","2,340.20","2,340.20","","0.00%"
"04/13/2006","2,340.20","2,340.20","2,340.20","2,340.20","","0.00%"
"04/12/2006","2,340.20","2,334.90","2,345.20","2,321.00","","0.27%"
"04/11/2006","2,333.90","2,343.20","2,343.20","2,331.40","","-0.47%"
"04/10/2006","2,345.00","2,345.00","2,345.00","2,345.00","","-0.60%"
"04/07/2006","2,359.20","2,325.70","2,367.40","2,323.40","","1.48%"
"04/06/2006","2,324.70","2,296.00","2,325.50","2,295.80","","1.30%"
"04/05/2006","2,294.85","2,288.55","2,298.55","2,288.55","","0.23%"
"04/04/2006","2,289.50","2,296.40","2,296.40","2,280.50","","-0.26%"
"04/03/2006","2,295.55","2,290.15","2,300.35","2,290.15","","0.21%"
"03/31/2006","2,290.85","2,297.75","2,297.75","2,290.55","","-0.28%"
"03/30/2006","2,297.35","2,290.05","2,299.95","2,283.85","","0.34%"
"03/29/2006","2,289.65","2,278.55","2,292.75","2,278.55","","0.47%"
"03/28/2006","2,279.00","2,270.20","2,280.50","2,270.20","","0.42%"
"03/27/2006","2,269.40","2,266.50","2,269.70","2,266.50","","0.09%"
"03/24/2006","2,267.25","2,266.95","2,270.25","2,265.50","","0.03%"
"03/23/2006","2,266.65","2,261.55","2,267.75","2,261.55","","0.08%"
"03/22/2006","2,264.75","2,260.95","2,266.55","2,260.95","","0.17%"
"03/21/2006","2,260.95","2,257.55","2,262.65","2,255.55","","0.13%"
"03/20/2006","2,258.00","2,258.00","2,258.00","2,257.00","","0.01%"
"03/17/2006","2,257.75","2,256.75","2,258.35","2,256.01","","0.01%"
"03/16/2006","2,257.50","2,261.90","2,261.90","2,257.35","","-0.13%"
"03/15/2006","2,260.50","2,261.30","2,263.50","2,259.55","","-0.22%"
"03/14/2006","2,265.50","2,264.00","2,267.50","2,260.91","","0.02%"
"03/13/2006","2,265.00","2,262.00","2,268.00","2,262.00","","0.11%"
"03/10/2006","2,262.50","2,263.50","2,272.60","2,261.10","","0.00%"
"03/09/2006","2,262.45","2,257.85","2,266.35","2,252.35","","0.31%"
"03/08/2006","2,255.50","2,259.50","2,259.50","2,254.40","","-0.15%"
"03/07/2006","2,259.00","2,256.00","2,262.00","2,255.00","","0.14%"
"03/06/2006","2,255.75","2,254.65","2,263.35","2,254.65","","0.03%"
"03/03/2006","2,255.00","2,255.00","2,259.80","2,251.40","","-0.08%"
"03/02/2006","2,256.70","2,249.20","2,259.90","2,247.70","","0.34%"
"03/01/2006","2,249.03","2,245.03","2,250.53","2,243.03","","0.13%"
"02/28/2006","2,246.00","2,249.20","2,250.53","2,240.53","","-0.08%"
"02/27/2006","2,247.90","2,244.40","2,248.60","2,244.40","","0.09%"
"02/24/2006","2,245.85","2,249.05","2,249.05","2,242.35","","-0.14%"
"02/23/2006","2,248.90","2,249.20","2,252.61","2,247.90","","-0.05%"
"02/22/2006","2,250.00","2,253.40","2,253.41","2,250.00","","-0.13%"
"02/21/2006","2,252.95","2,251.55","2,254.25","2,251.55","","0.02%"
"02/20/2006","2,252.50","2,252.50","2,252.50","2,252.50","","-0.04%"
"02/17/2006","2,253.50","2,253.55","2,256.50","2,252.60","","-0.02%"
"02/16/2006","2,253.90","2,253.90","2,256.40","2,252.40","","0.00%"
"02/15/2006","2,254.00","2,255.05","2,256.60","2,252.70","","-0.09%"
"02/14/2006","2,255.95","2,252.60","2,259.26","2,248.55","","0.13%"
"02/13/2006","2,253.00","2,258.00","2,258.00","2,253.00","","-0.07%"
"02/10/2006","2,254.50","2,254.65","2,255.40","2,251.10","","-0.04%"
"02/09/2006","2,255.50","2,260.91","2,260.91","2,255.50","","-0.18%"
"02/08/2006","2,259.50","2,256.90","2,260.80","2,256.40","","0.09%"
"02/07/2006","2,257.40","2,260.54","2,260.54","2,254.35","","-0.13%"
"02/06/2006","2,260.45","2,262.06","2,262.06","2,257.10","","-0.03%"
"02/03/2006","2,261.16","2,263.16","2,266.56","2,259.06","","-0.21%"
"02/02/2006","2,266.00","2,269.30","2,270.10","2,265.00","","-0.14%"
"02/01/2006","2,269.25","2,267.06","2,269.25","2,266.65","","0.10%"
"01/31/2006","2,267.00","2,267.10","2,270.40","2,267.00","","0.01%"
"01/30/2006","2,266.70","2,269.11","2,269.11","2,265.70","","-0.05%"
"01/27/2006","2,267.90","2,271.10","2,272.90","2,263.50","","-0.17%"
"01/26/2006","2,271.80","2,272.50","2,275.00","2,268.00","","0.06%"
"01/25/2006","2,270.40","2,274.40","2,282.00","2,269.70","","-0.13%"
"01/24/2006","2,273.45","2,257.35","2,276.65","2,256.35","","0.76%"
"01/23/2006","2,256.38","2,269.62","2,269.62","2,256.32","","-0.59%"
"01/20/2006","2,269.78","2,268.78","2,271.22","2,268.42","","0.02%"
"01/19/2006","2,269.28","2,271.12","2,271.62","2,269.12","","-0.08%"
"01/18/2006","2,271.00","2,270.05","2,273.90","2,270.00","","0.04%"
"01/17/2006","2,270.01","2,272.49","2,273.49","2,269.99","","-0.10%"
"01/16/2006","2,272.28","2,272.03","2,273.38","2,271.78","","0.03%"
"01/13/2006","2,271.65","2,274.90","2,274.90","2,270.35","","-0.17%"
"01/12/2006","2,275.45","2,274.05","2,276.95","2,272.75","","0.08%"
"01/11/2006","2,273.62","2,276.47","2,277.38","2,273.18","","-0.15%"
"01/10/2006","2,277.00","2,277.40","2,278.10","2,276.00","","-0.04%"
"01/09/2006","2,278.00","2,278.00","2,279.00","2,278.00","","-0.05%"
"01/06/2006","2,279.05","2,278.50","2,279.75","2,277.95","","0.05%"
"01/05/2006","2,277.90","2,281.45","2,281.95","2,276.40","","-0.18%"
"01/04/2006","2,281.93","2,282.28","2,283.62","2,280.68","","-0.01%"
"01/03/2006","2,282.10","2,283.95","2,284.10","2,281.00","","-0.03%"
"01/02/2006","2,282.73","2,285.69","2,285.73","2,282.18","","-0.16%"
"12/30/2005","2,286.50","2,286.50","2,286.50","2,285.50","","0.00%"
"12/29/2005","2,286.53","2,283.88","2,288.47","2,282.97","","0.15%"
"12/28/2005","2,283.07","2,283.32","2,283.93","2,280.43","","-0.01%"
"12/27/2005","2,283.35","2,282.30","2,284.35","2,279.95","","0.03%"
"12/26/2005","2,282.73","2,282.07","2,282.73","2,280.68","","0.08%"
"12/23/2005","2,280.80","2,283.60","2,285.40","2,280.10","","-0.09%"
"12/22/2005","2,282.93","2,286.68","2,286.78","2,282.88","","-0.16%"
"12/21/2005","2,286.65","2,286.75","2,286.86","2,283.35","","-0.02%"
"12/20/2005","2,287.01","2,287.39","2,287.99","2,284.89","","-0.05%"
"12/19/2005","2,288.20","2,280.19","2,289.39","2,280.19","","0.48%"
"12/16/2005","2,277.30","2,277.30","2,281.20","2,276.70","","0.02%"
"12/15/2005","2,276.81","2,276.01","2,278.11","2,275.91","","0.02%"
"12/14/2005","2,276.30","2,276.30","2,277.61","2,275.20","","0.02%"
"12/13/2005","2,275.80","2,275.80","2,276.20","2,274.10","","0.00%"
"12/12/2005","2,275.80","2,274.60","2,276.60","2,274.20","","0.05%"
"12/09/2005","2,274.70","2,274.70","2,275.60","2,272.50","","0.00%"
"12/08/2005","2,274.70","2,274.70","2,274.70","2,273.30","","0.00%"
"12/07/2005","2,274.70","2,274.70","2,275.00","2,272.76","","0.00%"
"12/06/2005","2,274.70","2,274.70","2,274.90","2,272.30","","0.00%"
"12/05/2005","2,274.70","2,274.30","2,276.25","2,271.80","","0.01%"
"12/02/2005","2,274.50","2,273.50","2,275.51","2,271.50","","0.02%"
"12/01/2005","2,274.00","2,274.50","2,274.50","2,272.00","","-0.01%"
"11/30/2005","2,274.25","2,274.15","2,275.80","2,271.25","","-0.01%"
"11/29/2005","2,274.40","2,271.60","2,275.60","2,271.00","","0.04%"
"11/28/2005","2,273.50","2,272.60","2,276.00","2,270.85","","0.04%"
"11/25/2005","2,272.57","2,278.32","2,278.32","2,271.98","","-0.23%"
"11/24/2005","2,277.70","2,278.70","2,278.70","2,275.30","","-0.06%"
"11/23/2005","2,279.00","2,277.90","2,280.10","2,276.30","","0.02%"
"11/22/2005","2,278.55","2,276.95","2,280.55","2,276.95","","0.08%"
"11/21/2005","2,276.75","2,277.25","2,280.35","2,275.35","","-0.02%"
"11/18/2005","2,277.25","2,277.75","2,280.35","2,275.35","","-0.03%"
"11/17/2005","2,277.90","2,276.90","2,280.90","2,276.90","","0.00%"
"11/16/2005","2,277.95","2,278.95","2,283.35","2,275.85","","-0.06%"
"11/15/2005","2,279.25","2,285.15","2,291.05","2,278.15","","-0.27%"
"11/14/2005","2,285.50","2,283.50","2,285.50","2,283.50","","0.15%"
"11/11/2005","2,282.05","2,289.25","2,289.25","2,281.95","","-0.29%"
"11/10/2005","2,288.75","2,281.85","2,289.40","2,276.15","","0.31%"
"11/09/2005","2,281.75","2,282.05","2,285.35","2,279.30","","-0.01%"
"11/08/2005","2,281.90","2,284.70","2,284.70","2,280.20","","-0.22%"
"11/07/2005","2,287.00","2,285.00","2,287.00","2,285.00","","0.22%"
"11/04/2005","2,281.88","2,283.03","2,285.12","2,281.62","","0.02%"
"11/03/2005","2,281.50","2,284.90","2,291.00","2,281.50","","-0.37%"
"11/02/2005","2,290.00","2,285.60","2,290.00","2,283.50","","0.00%"
"11/01/2005","2,290.00","2,290.00","2,290.50","2,280.50","","0.00%"
"10/31/2005","2,290.00","2,290.90","2,290.90","2,281.50","","-0.02%"
"10/28/2005","2,290.57","2,292.62","2,292.62","2,289.19","","-0.07%"
"10/27/2005","2,292.07","2,289.18","2,293.52","2,287.22","","0.12%"
"10/26/2005","2,289.28","2,287.12","2,292.62","2,287.03","","0.12%"
"10/25/2005","2,286.62","2,283.78","2,290.38","2,281.38","","0.09%"
"10/24/2005","2,284.65","2,289.85","2,290.95","2,284.15","","-0.19%"
"10/21/2005","2,289.05","2,289.45","2,290.95","2,286.95","","-0.04%"
"10/20/2005","2,290.00","2,281.90","2,292.50","2,275.50","","0.33%"
"10/19/2005","2,282.50","2,280.90","2,290.50","2,280.50","","0.00%"
"10/18/2005","2,282.50","2,300.50","2,300.50","2,282.50","","-0.75%"
"10/17/2005","2,299.75","2,299.75","2,299.75","2,297.75","","0.00%"
"10/14/2005","2,299.75","2,294.75","2,299.75","2,293.25","","0.21%"
"10/13/2005","2,295.00","2,301.15","2,313.05","2,292.00","","-0.21%"
"10/12/2005","2,299.80","2,295.80","2,311.75","2,292.90","","0.12%"
"10/11/2005","2,297.00","2,302.40","2,304.50","2,296.55","","-0.23%"
"10/10/2005","2,302.25","2,291.75","2,302.30","2,291.75","","0.43%"
"10/07/2005","2,292.50","2,312.05","2,314.00","2,291.50","","-0.76%"
"10/06/2005","2,310.00","2,294.60","2,310.50","2,287.50","","0.66%"
"10/05/2005","2,294.90","2,292.00","2,296.65","2,286.90","","0.13%"
"10/04/2005","2,292.00","2,289.50","2,293.10","2,288.00","","0.20%"
"10/03/2005","2,287.35","2,287.35","2,292.85","2,287.35","","0.00%"
"09/30/2005","2,287.35","2,290.35","2,292.85","2,285.90","","-0.17%"
"09/29/2005","2,291.25","2,291.15","2,293.75","2,284.25","","0.00%"
"09/28/2005","2,291.15","2,290.35","2,296.08","2,290.15","","0.05%"
"09/27/2005","2,290.00","2,289.50","2,291.50","2,289.00","","0.05%"
"09/26/2005","2,288.75","2,289.65","2,291.75","2,287.25","","-0.01%"
"09/23/2005","2,289.00","2,293.00","2,293.00","2,289.00","","-0.20%"
"09/22/2005","2,293.50","2,291.50","2,300.00","2,287.50","","0.09%"
"09/21/2005","2,291.50","2,298.50","2,298.50","2,290.50","","-0.22%"
"09/20/2005","2,296.60","2,291.60","2,305.10","2,291.60","","0.20%"
"09/19/2005","2,292.00","2,298.00","2,299.00","2,292.00","","-0.46%"
"09/16/2005","2,302.50","2,303.00","2,307.15","2,298.50","","0.07%"
"09/15/2005","2,300.95","2,295.45","2,305.40","2,295.45","","0.24%"
"09/14/2005","2,295.50","2,293.50","2,309.00","2,285.00","","0.11%"
"09/13/2005","2,293.00","2,306.50","2,306.50","2,290.50","","-0.56%"
"09/12/2005","2,306.00","2,309.00","2,312.45","2,303.00","","0.07%"
"09/09/2005","2,304.50","2,304.50","2,313.50","2,303.55","","0.07%"
"09/08/2005","2,303.00","2,279.00","2,307.50","2,274.70","","1.06%"
"09/07/2005","2,278.75","2,284.30","2,285.75","2,278.75","","-0.25%"
"09/06/2005","2,284.50","2,293.00","2,296.00","2,282.50","","-0.36%"
"09/05/2005","2,292.75","2,293.55","2,293.75","2,292.75","","-0.08%"
"09/02/2005","2,294.50","2,299.00","2,299.20","2,293.50","","-0.24%"
"09/01/2005","2,300.00","2,302.00","2,302.00","2,295.50","","-0.12%"
"08/31/2005","2,302.75","2,303.75","2,306.25","2,300.75","","-0.05%"
"08/30/2005","2,304.00","2,305.50","2,307.00","2,304.00","","-0.04%"
"08/29/2005","2,305.00","2,306.00","2,313.00","2,304.00","","-0.04%"
"08/26/2005","2,306.00","2,307.00","2,308.00","2,305.00","","0.00%"
"08/25/2005","2,306.00","2,305.80","2,307.00","2,303.00","","0.07%"
"08/24/2005","2,304.50","2,305.50","2,308.50","2,304.50","","-0.09%"
"08/23/2005","2,306.50","2,304.50","2,306.50","2,301.50","","0.09%"
"08/22/2005","2,304.50","2,310.50","2,310.50","2,304.50","","-0.17%"
"08/19/2005","2,308.50","2,306.50","2,312.50","2,306.50","","0.00%"
"08/18/2005","2,308.50","2,307.90","2,309.50","2,307.90","","0.07%"
"08/17/2005","2,307.00","2,300.45","2,308.25","2,300.30","","0.56%"
"08/16/2005","2,294.20","2,307.80","2,307.85","2,293.80","","-0.60%"
"08/15/2005","2,308.00","2,307.05","2,308.00","2,307.00","","0.05%"
"08/12/2005","2,306.75","2,303.75","2,309.80","2,303.75","","0.00%"
"08/11/2005","2,306.75","2,313.75","2,319.75","2,304.25","","-0.28%"
"08/10/2005","2,313.25","2,301.75","2,315.75","2,291.45","","0.49%"
"08/09/2005","2,302.00","2,310.80","2,311.00","2,302.00","","-0.32%"
"08/08/2005","2,309.38","2,307.53","2,309.53","2,305.53","","0.08%"
"08/05/2005","2,307.53","2,308.53","2,308.97","2,305.97","","-0.03%"
"08/04/2005","2,308.28","2,309.22","2,318.72","2,305.72","","-0.01%"
"08/03/2005","2,308.50","2,307.45","2,320.50","2,303.50","","0.04%"
"08/02/2005","2,307.50","2,311.50","2,312.50","2,307.00","","0.04%"
"08/01/2005","2,306.50","2,317.40","2,317.40","2,306.10","","-0.13%"
"07/29/2005","2,309.50","2,309.65","2,317.40","2,306.50","","0.00%"
"07/28/2005","2,309.50","2,317.40","2,317.40","2,309.00","","-0.10%"
"07/27/2005","2,311.75","2,315.45","2,317.75","2,311.75","","-0.24%"
"07/26/2005","2,317.22","2,317.83","2,318.28","2,314.97","","-0.05%"
"07/25/2005","2,318.30","2,313.80","2,319.20","2,313.80","","0.12%"
"07/22/2005","2,315.50","2,317.60","2,321.15","2,313.50","","0.11%"
"07/21/2005","2,313.00","2,313.00","2,316.00","2,311.50","","-0.06%"
"07/20/2005","2,314.50","2,313.40","2,317.50","2,313.40","","0.10%"
"07/19/2005","2,312.25","2,316.75","2,316.75","2,310.75","","-0.29%"
"07/18/2005","2,319.00","2,332.60","2,336.00","2,316.00","","-0.63%"
"07/15/2005","2,333.68","2,332.82","2,337.32","2,330.32","","0.09%"
"07/14/2005","2,331.55","2,329.05","2,335.55","2,325.55","","0.09%"
"07/13/2005","2,329.50","2,326.50","2,336.00","2,319.00","","0.19%"
"07/12/2005","2,325.00","2,322.00","2,337.00","2,318.50","","0.06%"
"07/11/2005","2,323.50","2,329.60","2,336.50","2,322.50","","-0.30%"
"07/08/2005","2,330.50","2,335.50","2,335.60","2,320.50","","-0.17%"
"07/07/2005","2,334.50","2,335.50","2,338.00","2,328.70","","-0.09%"
"07/06/2005","2,336.50","2,336.50","2,344.50","2,334.25","","-0.13%"
"07/05/2005","2,339.55","2,326.05","2,347.05","2,326.05","","0.52%"
"07/01/2005","2,327.50","2,320.50","2,330.40","2,320.50","","0.00%"
"06/30/2005","2,327.50","2,328.50","2,331.00","2,323.50","","-0.06%"
"06/29/2005","2,329.00","2,320.00","2,338.00","2,320.00","","0.02%"
"06/28/2005","2,328.50","2,337.50","2,337.50","2,326.25","","0.19%"
"06/27/2005","2,324.00","2,323.00","2,327.50","2,317.00","","0.04%"
"06/24/2005","2,323.00","2,320.30","2,323.70","2,317.00","","0.13%"
"06/23/2005","2,319.95","2,320.15","2,324.15","2,315.65","","0.01%"
"06/22/2005","2,319.70","2,319.20","2,320.70","2,311.70","","0.17%"
"06/21/2005","2,315.75","2,313.65","2,319.30","2,310.85","","0.10%"
"06/20/2005","2,313.40","2,336.10","2,336.10","2,313.40","","-0.41%"
"06/17/2005","2,323.00","2,336.00","2,336.00","2,319.00","","0.09%"
"06/16/2005","2,321.00","2,331.50","2,337.00","2,320.00","","-0.48%"
"06/15/2005","2,332.15","2,336.65","2,336.65","2,327.65","","-0.23%"
"06/14/2005","2,337.50","2,347.50","2,347.50","2,331.50","","-0.43%"
"06/13/2005","2,347.50","2,345.50","2,348.70","2,337.50","","0.09%"
"06/10/2005","2,345.50","2,357.50","2,360.50","2,338.50","","-0.51%"
"06/09/2005","2,357.50","2,357.50","2,368.00","2,356.50","","0.02%"
"06/08/2005","2,357.00","2,331.00","2,357.60","2,320.00","","1.14%"
"06/07/2005","2,330.50","2,337.50","2,339.00","2,330.50","","-0.43%"
"06/06/2005","2,340.50","2,335.50","2,343.50","2,335.50","","0.24%"
"06/03/2005","2,335.00","2,337.00","2,337.00","2,327.60","","-0.04%"
"06/02/2005","2,336.00","2,336.00","2,338.00","2,336.00","","-0.11%"
"06/01/2005","2,338.50","2,339.01","2,344.00","2,336.50","","0.04%"
"05/31/2005","2,337.51","2,335.00","2,346.00","2,333.70","","0.00%"
"05/30/2005","2,337.50","2,337.50","2,337.50","2,337.50","","-0.04%"
"05/27/2005","2,338.50","2,336.50","2,339.00","2,328.50","","0.26%"
"05/26/2005","2,332.50","2,337.50","2,337.50","2,320.50","","0.09%"
"05/25/2005","2,330.50","2,319.50","2,336.50","2,319.50","","-0.04%"
"05/24/2005","2,331.50","2,325.50","2,336.50","2,321.50","","0.21%"
"05/23/2005","2,326.50","2,337.10","2,337.50","2,325.50","","-0.41%"
"05/20/2005","2,336.00","2,335.00","2,342.00","2,335.00","","0.06%"
"05/19/2005","2,334.50","2,337.50","2,342.50","2,334.50","","-0.19%"
"05/18/2005","2,339.05","2,335.95","2,341.34","2,335.95","","-0.15%"
"05/17/2005","2,342.50","2,347.50","2,347.50","2,337.50","","-0.02%"
"05/16/2005","2,343.00","2,347.00","2,352.10","2,337.00","","-0.17%"
"05/13/2005","2,347.00","2,337.00","2,351.00","2,337.00","","-0.04%"
"05/12/2005","2,348.05","2,339.35","2,348.85","2,336.35","","0.37%"
"05/11/2005","2,339.50","2,337.50","2,346.50","2,337.50","","-0.02%"
"05/10/2005","2,340.00","2,335.00","2,344.00","2,335.00","","0.21%"
"05/09/2005","2,335.00","2,339.00","2,344.00","2,335.00","","-0.30%"
"05/06/2005","2,342.00","2,341.00","2,344.50","2,334.55","","-0.02%"
"05/05/2005","2,342.50","2,337.70","2,346.50","2,334.70","","0.30%"
"05/04/2005","2,335.50","2,346.20","2,346.20","2,333.51","","-0.43%"
"05/03/2005","2,345.50","2,350.60","2,350.60","2,336.50","","-0.19%"
"05/02/2005","2,350.05","2,346.95","2,352.10","2,335.95","","0.09%"
"04/29/2005","2,348.00","2,348.50","2,354.20","2,337.00","","-0.01%"
"04/28/2005","2,348.15","2,339.35","2,351.25","2,336.65","","0.40%"
"04/27/2005","2,338.84","2,337.14","2,342.64","2,335.09","","0.01%"
"04/26/2005","2,338.50","2,338.50","2,348.50","2,336.30","","0.02%"
"04/25/2005","2,338.00","2,345.00","2,350.40","2,336.00","","-0.28%"
"04/22/2005","2,344.50","2,335.00","2,345.00","2,335.00","","0.39%"
"04/21/2005","2,335.50","2,343.50","2,353.80","2,334.76","","-0.28%"
"04/20/2005","2,342.00","2,352.00","2,354.30","2,337.00","","-0.45%"
"04/19/2005","2,352.50","2,365.50","2,367.50","2,352.50","","-0.53%"
"04/18/2005","2,365.00","2,363.00","2,367.00","2,360.10","","0.08%"
"04/15/2005","2,363.00","2,352.00","2,370.50","2,352.00","","0.47%"
"04/14/2005","2,352.00","2,353.00","2,354.50","2,339.00","","0.56%"
"04/13/2005","2,339.00","2,341.00","2,341.00","2,323.00","","-0.06%"
"04/12/2005","2,340.50","2,331.50","2,344.50","2,331.50","","0.36%"
"04/11/2005","2,332.00","2,345.00","2,345.00","2,327.70","","-0.58%"
"04/08/2005","2,345.50","2,353.50","2,354.50","2,344.70","","-0.45%"
"04/07/2005","2,356.00","2,361.00","2,361.00","2,352.00","","-0.19%"
"04/06/2005","2,360.50","2,372.50","2,372.50","2,358.50","","-0.51%"
"04/05/2005","2,372.50","2,374.50","2,374.50","2,368.50","","-0.06%"
"04/04/2005","2,374.00","2,373.45","2,379.50","2,372.00","","0.00%"
"04/01/2005","2,374.00","2,370.00","2,375.10","2,361.00","","0.12%"
"03/31/2005","2,371.25","2,368.25","2,371.25","2,362.25","","0.20%"
"03/30/2005","2,366.50","2,398.50","2,398.50","2,365.50","","-1.42%"
"03/29/2005","2,400.50","2,401.50","2,407.50","2,393.50","","-0.04%"
"03/28/2005","2,401.50","2,385.50","2,407.00","2,383.50","","0.59%"
"03/25/2005","2,387.50","2,387.50","2,387.50","2,387.50","","0.00%"
"03/24/2005","2,387.50","2,386.70","2,387.50","2,385.50","","0.04%"
"03/23/2005","2,386.60","2,367.40","2,388.80","2,367.40","","0.83%"
"03/22/2005","2,367.00","2,367.00","2,367.00","2,367.00","","0.00%"
"03/21/2005","2,367.00","2,367.00","2,367.00","2,367.00","","-0.07%"
"03/18/2005","2,368.75","2,375.25","2,380.25","2,366.75","","-0.26%"
"03/17/2005","2,375.00","2,380.50","2,383.50","2,367.10","","-0.29%"
"03/16/2005","2,382.00","2,389.00","2,402.00","2,370.50","","-0.31%"
"03/15/2005","2,389.40","2,353.15","2,394.90","2,346.60","","1.62%"
"03/14/2005","2,351.35","2,336.65","2,357.15","2,334.65","","0.54%"
"03/11/2005","2,338.76","2,336.74","2,339.30","2,330.55","","0.03%"
"03/10/2005","2,338.00","2,335.50","2,349.00","2,326.00","","-0.14%"
"03/09/2005","2,341.22","2,326.72","2,342.22","2,326.72","","0.49%"
"03/08/2005","2,329.75","2,320.75","2,331.75","2,320.75","","0.33%"
"03/07/2005","2,322.20","2,319.70","2,333.20","2,318.70","","-0.32%"
"03/04/2005","2,329.75","2,343.25","2,343.25","2,329.75","","-0.59%"
"03/03/2005","2,343.50","2,319.50","2,344.50","2,319.50","","0.62%"
"03/02/2005","2,329.05","2,326.45","2,341.45","2,325.45","","0.07%"
"03/01/2005","2,327.50","2,329.50","2,333.50","2,319.50","","-0.08%"
"02/28/2005","2,329.25","2,312.50","2,331.75","2,312.45","","0.25%"
"02/25/2005","2,323.50","2,316.50","2,331.00","2,316.50","","0.20%"
"02/24/2005","2,318.75","2,304.25","2,319.25","2,302.85","","0.60%"
"02/23/2005","2,305.00","2,313.25","2,314.00","2,304.60","","-0.30%"
"02/22/2005","2,312.00","2,319.00","2,323.00","2,308.00","","-0.03%"
"02/21/2005","2,312.75","2,320.25","2,324.25","2,310.65","","-0.29%"
"02/18/2005","2,319.50","2,323.50","2,323.50","2,315.50","","-0.22%"
"02/17/2005","2,324.50","2,335.50","2,335.50","2,318.50","","-0.41%"
"02/16/2005","2,334.00","2,330.00","2,335.25","2,330.00","","0.15%"
"02/15/2005","2,330.50","2,336.50","2,336.50","2,327.55","","-0.26%"
"02/14/2005","2,336.50","2,341.00","2,342.70","2,335.50","","-0.19%"
"02/11/2005","2,341.00","2,343.70","2,350.40","2,341.00","","-0.13%"
"02/10/2005","2,344.00","2,348.60","2,350.50","2,340.00","","-0.23%"
"02/09/2005","2,349.30","2,361.80","2,363.85","2,349.20","","-0.59%"
"02/08/2005","2,363.25","2,363.25","2,373.75","2,360.75","","-0.02%"
"02/07/2005","2,363.75","2,363.25","2,369.75","2,357.75","","0.05%"
"02/04/2005","2,362.50","2,363.00","2,367.00","2,357.20","","-0.04%"
"02/03/2005","2,363.50","2,367.50","2,369.40","2,362.00","","-0.08%"
"02/02/2005","2,365.50","2,362.10","2,377.00","2,362.00","","0.02%"
"02/01/2005","2,365.00","2,364.00","2,372.00","2,355.00","","0.04%"
"01/31/2005","2,364.00","2,367.00","2,372.10","2,362.00","","-0.27%"
"01/28/2005","2,370.50","2,367.60","2,375.10","2,362.50","","0.13%"
"01/27/2005","2,367.50","2,376.90","2,381.00","2,366.50","","-0.39%"
"01/26/2005","2,376.75","2,377.25","2,377.35","2,369.25","","0.03%"
"01/25/2005","2,376.00","2,369.50","2,380.50","2,361.50","","0.30%"
"01/24/2005","2,369.00","2,376.00","2,379.10","2,365.05","","-0.25%"
"01/21/2005","2,375.00","2,381.10","2,381.50","2,371.50","","-0.08%"
"01/20/2005","2,377.00","2,374.50","2,389.50","2,374.50","","0.09%"
"01/19/2005","2,374.75","2,365.35","2,381.75","2,351.75","","0.39%"
"01/18/2005","2,365.55","2,380.45","2,382.95","2,358.45","","-0.85%"
"01/17/2005","2,385.75","2,367.75","2,397.25","2,367.75","","0.76%"
"01/14/2005","2,367.75","2,334.35","2,367.75","2,334.35","","1.45%"
"01/13/2005","2,334.00","2,335.00","2,352.50","2,328.05","","-0.08%"
"01/12/2005","2,335.82","2,371.68","2,371.68","2,335.68","","-1.73%"
"01/11/2005","2,377.00","2,382.00","2,387.00","2,376.00","","-0.23%"
"01/10/2005","2,382.50","2,382.00","2,382.50","2,380.50","","0.11%"
"01/07/2005","2,380.00","2,367.00","2,380.50","2,337.20","","0.46%"
"01/06/2005","2,369.00","2,362.50","2,398.50","2,356.00","","0.30%"
"01/05/2005","2,361.86","2,310.36","2,361.86","2,310.36","","2.13%"
"01/04/2005","2,312.50","2,341.50","2,341.50","2,312.50","","-1.13%"
"01/03/2005","2,339.00","2,351.00","2,351.00","2,331.00","","-0.57%"
"12/31/2004","2,352.50","2,352.50","2,355.00","2,352.50","","0.26%"
"12/30/2004","2,346.50","2,397.00","2,400.00","2,346.00","","-2.13%"
"12/29/2004","2,397.50","2,417.50","2,425.50","2,392.50","","-0.93%"
"12/28/2004","2,420.00","2,399.00","2,420.50","2,399.00","","0.81%"
"12/27/2004","2,400.50","2,368.50","2,406.75","2,363.50","","1.35%"
"12/24/2004","2,368.50","2,406.50","2,406.50","2,367.50","","-1.58%"
"12/23/2004","2,406.50","2,381.50","2,419.50","2,381.50","","1.14%"
"12/22/2004","2,379.40","2,338.50","2,422.10","2,330.60","","2.19%"
"12/21/2004","2,328.50","2,310.60","2,344.10","2,284.50","","0.76%"
"12/20/2004","2,311.00","2,355.10","2,355.10","2,307.00","","-1.93%"
"12/17/2004","2,356.50","2,364.55","2,366.50","2,353.65","","-0.08%"
"12/16/2004","2,358.50","2,378.50","2,379.00","2,350.50","","-0.88%"
"12/15/2004","2,379.50","2,370.60","2,404.50","2,363.50","","-0.02%"
"12/14/2004","2,380.00","2,397.50","2,397.55","2,360.00","","-0.80%"
"12/13/2004","2,399.25","2,427.75","2,427.75","2,392.25","","-1.12%"
"12/10/2004","2,426.50","2,455.60","2,466.60","2,417.50","","-1.18%"
"12/09/2004","2,455.50","2,457.00","2,476.00","2,455.00","","-0.06%"
"12/08/2004","2,457.00","2,459.00","2,462.00","2,456.00","","-0.03%"
"12/07/2004","2,457.75","2,454.80","2,469.25","2,450.20","","0.15%"
"12/06/2004","2,454.00","2,469.90","2,473.50","2,453.00","","-0.63%"
"12/03/2004","2,469.55","2,489.55","2,490.55","2,469.55","","-0.80%"
"12/02/2004","2,489.50","2,467.50","2,490.50","2,467.50","","0.83%"
"12/01/2004","2,469.00","2,480.50","2,480.55","2,469.00","","-0.38%"
"11/30/2004","2,478.50","2,480.00","2,490.00","2,472.60","","-0.15%"
"11/29/2004","2,482.23","2,475.77","2,491.68","2,475.68","","0.25%"
"11/26/2004","2,476.05","2,494.95","2,504.95","2,473.95","","-0.76%"
"11/25/2004","2,495.00","2,506.00","2,506.50","2,491.60","","-0.41%"
"11/24/2004","2,505.25","2,503.75","2,510.75","2,496.75","","0.09%"
"11/23/2004","2,503.05","2,511.10","2,517.60","2,503.05","","-0.42%"
"11/22/2004","2,513.50","2,519.05","2,526.00","2,513.50","","-0.48%"
"11/19/2004","2,525.70","2,519.25","2,526.70","2,514.70","","0.26%"
"11/18/2004","2,519.03","2,523.47","2,523.47","2,513.47","","0.01%"
"11/17/2004","2,518.80","2,533.95","2,534.05","2,514.80","","-0.63%"
"11/16/2004","2,534.73","2,536.18","2,547.18","2,531.18","","-0.07%"
"11/15/2004","2,536.50","2,537.50","2,538.00","2,536.50","","0.02%"
"11/12/2004","2,536.00","2,545.20","2,546.60","2,536.00","","-0.34%"
"11/11/2004","2,544.55","2,548.85","2,558.45","2,542.45","","-0.15%"
"11/10/2004","2,548.25","2,541.25","2,552.40","2,534.75","","0.23%"
"11/09/2004","2,542.50","2,549.50","2,551.50","2,537.50","","-0.22%"
"11/08/2004","2,548.00","2,537.00","2,551.50","2,536.00","","0.41%"
"11/05/2004","2,537.50","2,547.50","2,562.50","2,537.50","","-0.35%"
"11/04/2004","2,546.50","2,560.50","2,561.50","2,546.00","","-0.52%"
"11/03/2004","2,559.70","2,567.30","2,569.20","2,556.20","","-0.33%"
"11/02/2004","2,568.28","2,567.12","2,582.12","2,563.12","","0.03%"
"11/01/2004","2,567.50","2,567.50","2,567.50","2,566.50","","0.04%"
"10/29/2004","2,566.50","2,586.50","2,586.55","2,562.50","","-0.77%"
"10/28/2004","2,586.50","2,584.50","2,591.65","2,582.50","","0.10%"
"10/27/2004","2,583.85","2,578.75","2,586.25","2,571.85","","0.20%"
"10/26/2004","2,578.60","2,580.00","2,589.40","2,571.50","","-0.17%"
"10/25/2004","2,583.10","2,557.80","2,583.10","2,554.10","","0.99%"
"10/22/2004","2,557.85","2,557.70","2,566.15","2,550.55","","-0.03%"
"10/21/2004","2,558.50","2,550.90","2,566.50","2,550.90","","-0.04%"
"10/20/2004","2,559.50","2,548.50","2,567.90","2,548.40","","0.46%"
"10/19/2004","2,547.70","2,567.30","2,567.30","2,547.70","","-0.77%"
"10/18/2004","2,567.50","2,563.50","2,567.50","2,562.50","","0.17%"
"10/15/2004","2,563.25","2,560.35","2,567.25","2,559.75","","0.17%"
"10/14/2004","2,558.80","2,536.70","2,562.80","2,536.70","","0.89%"
"10/13/2004","2,536.30","2,556.30","2,567.30","2,536.30","","-0.71%"
"10/12/2004","2,554.50","2,554.50","2,569.50","2,550.50","","-0.21%"
"10/11/2004","2,560.00","2,569.50","2,569.50","2,555.15","","-0.35%"
"10/08/2004","2,569.00","2,599.10","2,600.25","2,566.00","","-1.13%"
"10/07/2004","2,598.25","2,597.25","2,607.25","2,596.75","","0.07%"
"10/06/2004","2,596.50","2,601.05","2,609.50","2,595.50","","-0.06%"
"10/05/2004","2,598.00","2,616.00","2,616.00","2,598.00","","-0.69%"
"10/04/2004","2,616.00","2,631.00","2,636.20","2,616.00","","-0.53%"
"10/01/2004","2,630.00","2,617.30","2,637.50","2,617.30","","0.25%"
"09/30/2004","2,623.50","2,596.50","2,623.50","2,595.50","","1.06%"
"09/29/2004","2,596.00","2,598.00","2,599.00","2,592.00","","-0.08%"
"09/28/2004","2,597.95","2,597.45","2,600.85","2,555.95","","0.04%"
"09/27/2004","2,596.93","2,596.33","2,608.33","2,590.33","","0.03%"
"09/24/2004","2,596.13","2,582.13","2,614.13","2,578.13","","0.50%"
"09/23/2004","2,583.12","2,560.12","2,583.12","2,551.12","","0.96%"
"09/22/2004","2,558.62","2,562.72","2,568.12","2,549.62","","-0.14%"
"09/21/2004","2,562.12","2,538.12","2,571.01","2,537.22","","0.90%"
"09/20/2004","2,539.25","2,550.35","2,555.40","2,537.25","","-0.39%"
"09/17/2004","2,549.12","2,516.22","2,550.12","2,511.62","","1.27%"
"09/16/2004","2,517.25","2,537.25","2,538.75","2,515.45","","-0.81%"
"09/15/2004","2,537.75","2,525.75","2,548.15","2,523.25","","0.50%"
"09/14/2004","2,525.00","2,519.20","2,527.30","2,518.00","","0.22%"
"09/13/2004","2,519.50","2,541.00","2,543.00","2,518.00","","-0.78%"
"09/10/2004","2,539.25","2,531.25","2,544.25","2,525.85","","0.35%"
"09/09/2004","2,530.45","2,527.25","2,538.25","2,516.85","","0.07%"
"09/08/2004","2,528.75","2,544.75","2,544.75","2,527.75","","-0.58%"
"09/07/2004","2,543.50","2,555.00","2,567.50","2,542.50","","-0.51%"
"09/06/2004","2,556.50","2,558.50","2,569.50","2,556.50","","-0.02%"
"09/03/2004","2,557.00","2,562.50","2,570.00","2,557.00","","-0.18%"
"09/02/2004","2,561.50","2,541.50","2,562.50","2,541.50","","0.75%"
"09/01/2004","2,542.50","2,543.50","2,549.50","2,532.00","","0.24%"
"08/31/2004","2,536.50","2,542.50","2,547.50","2,532.50","","-0.19%"
"08/30/2004","2,541.25","2,572.25","2,572.25","2,540.75","","-1.20%"
"08/27/2004","2,572.00","2,566.50","2,580.00","2,566.50","","0.23%"
"08/26/2004","2,566.00","2,567.60","2,573.50","2,564.50","","-0.07%"
"08/25/2004","2,567.78","2,591.72","2,602.22","2,567.22","","-0.90%"
"08/24/2004","2,591.00","2,594.70","2,605.70","2,586.50","","-0.13%"
"08/23/2004","2,594.35","2,599.35","2,605.35","2,593.65","","-0.10%"
"08/20/2004","2,597.00","2,609.00","2,611.00","2,597.00","","-0.46%"
"08/19/2004","2,609.05","2,609.55","2,610.05","2,601.05","","-0.03%"
"08/18/2004","2,609.80","2,609.45","2,616.20","2,608.20","","0.00%"
"08/17/2004","2,609.70","2,614.20","2,614.20","2,607.70","","-0.16%"
"08/16/2004","2,614.00","2,614.50","2,616.50","2,614.00","","-0.01%"
"08/13/2004","2,614.25","2,614.25","2,617.25","2,601.25","","0.01%"
"08/12/2004","2,614.00","2,608.00","2,621.00","2,608.00","","0.21%"
"08/11/2004","2,608.50","2,602.50","2,611.50","2,595.50","","0.22%"
"08/10/2004","2,602.75","2,593.25","2,608.25","2,589.25","","0.31%"
"08/09/2004","2,594.75","2,599.95","2,601.25","2,593.75","","-0.19%"
"08/06/2004","2,599.62","2,616.03","2,616.03","2,597.53","","-0.40%"
"08/05/2004","2,610.00","2,609.00","2,616.00","2,603.00","","-0.01%"
"08/04/2004","2,610.25","2,604.05","2,616.75","2,604.05","","0.20%"
"08/03/2004","2,605.00","2,604.50","2,607.50","2,603.00","","-0.05%"
"08/02/2004","2,606.25","2,611.75","2,617.95","2,604.45","","-0.31%"
"07/30/2004","2,614.40","2,615.95","2,618.25","2,608.45","","-0.11%"
"07/29/2004","2,617.25","2,624.30","2,624.45","2,615.25","","-0.27%"
"07/28/2004","2,624.28","2,646.72","2,647.22","2,623.72","","-0.78%"
"07/27/2004","2,645.03","2,646.18","2,646.18","2,632.53","","-0.07%"
"07/26/2004","2,646.82","2,626.18","2,647.68","2,625.27","","0.70%"
"07/23/2004","2,628.50","2,625.50","2,636.00","2,624.50","","0.20%"
"07/22/2004","2,623.14","2,620.14","2,628.14","2,615.14","","0.10%"
"07/21/2004","2,620.55","2,634.95","2,641.50","2,620.45","","-0.55%"
"07/20/2004","2,635.00","2,634.00","2,636.00","2,634.00","","0.01%"
"07/19/2004","2,634.75","2,629.75","2,637.75","2,627.25","","0.15%"
"07/16/2004","2,630.80","2,636.40","2,642.40","2,622.40","","-0.14%"
"07/15/2004","2,634.57","2,653.07","2,653.57","2,630.07","","-0.73%"
"07/14/2004","2,654.00","2,671.50","2,672.30","2,652.00","","-0.65%"
"07/13/2004","2,671.40","2,672.80","2,676.80","2,667.10","","-0.07%"
"07/12/2004","2,673.20","2,667.70","2,675.70","2,667.70","","0.16%"
"07/09/2004","2,669.00","2,675.50","2,679.00","2,667.50","","-0.20%"
"07/08/2004","2,674.30","2,678.50","2,681.00","2,668.50","","-0.17%"
"07/07/2004","2,678.85","2,672.85","2,680.85","2,670.85","","0.19%"
"07/06/2004","2,673.75","2,668.25","2,675.00","2,668.25","","0.15%"
"07/05/2004","2,669.70","2,669.70","2,669.70","2,669.70","","0.01%"
"07/02/2004","2,669.50","2,679.50","2,679.50","2,668.50","","-0.37%"
"07/01/2004","2,679.50","2,689.50","2,691.50","2,678.15","","-0.41%"
"06/30/2004","2,690.47","2,699.47","2,708.47","2,685.47","","-0.30%"
"06/29/2004","2,698.70","2,699.20","2,708.00","2,694.70","","-0.04%"
"06/28/2004","2,699.75","2,693.75","2,700.75","2,689.25","","0.19%"
"06/25/2004","2,694.50","2,699.50","2,708.50","2,693.50","","-0.15%"
"06/24/2004","2,698.50","2,711.50","2,711.50","2,694.00","","-0.40%"
"06/23/2004","2,709.35","2,714.10","2,721.35","2,708.35","","-0.18%"
"06/22/2004","2,714.22","2,711.47","2,714.97","2,707.47","","0.16%"
"06/21/2004","2,709.75","2,709.75","2,712.25","2,707.75","","0.00%"
"06/18/2004","2,709.75","2,712.25","2,716.25","2,707.55","","-0.06%"
"06/17/2004","2,711.25","2,721.25","2,721.25","2,707.25","","-0.12%"
"06/16/2004","2,714.55","2,729.05","2,732.05","2,714.55","","-0.53%"
"06/15/2004","2,728.90","2,733.40","2,745.40","2,727.40","","-0.35%"
"06/14/2004","2,738.50","2,733.50","2,739.20","2,733.50","","-0.02%"
"06/11/2004","2,739.10","2,734.20","2,739.10","2,733.40","","0.19%"
"06/10/2004","2,733.95","2,728.95","2,736.75","2,715.65","","0.16%"
"06/09/2004","2,729.50","2,710.55","2,730.00","2,710.55","","0.68%"
"06/08/2004","2,711.00","2,700.50","2,716.00","2,699.00","","0.25%"
"06/07/2004","2,704.35","2,707.15","2,717.15","2,702.65","","-0.27%"
"06/04/2004","2,711.75","2,723.95","2,723.95","2,706.95","","-0.46%"
"06/03/2004","2,724.25","2,724.25","2,727.25","2,721.25","","0.05%"
"06/02/2004","2,723.00","2,735.00","2,735.00","2,721.50","","-0.46%"
"06/01/2004","2,735.50","2,737.10","2,742.25","2,731.50","","-0.07%"
"05/31/2004","2,737.28","2,727.28","2,739.22","2,724.22","","0.38%"
"05/28/2004","2,727.03","2,730.97","2,730.97","2,718.97","","-0.07%"
"05/27/2004","2,729.00","2,766.00","2,774.50","2,728.00","","-1.35%"
"05/26/2004","2,766.43","2,749.93","2,768.43","2,745.93","","0.64%"
"05/25/2004","2,748.75","2,768.25","2,775.75","2,746.15","","-0.70%"
"05/24/2004","2,768.00","2,768.00","2,768.00","2,766.00","","-0.28%"
"05/21/2004","2,775.80","2,769.30","2,775.80","2,759.30","","0.29%"
"05/20/2004","2,767.75","2,747.25","2,769.75","2,747.15","","0.75%"
"05/19/2004","2,747.25","2,736.80","2,747.75","2,733.65","","0.36%"
"05/18/2004","2,737.45","2,720.35","2,737.95","2,716.95","","0.59%"
"05/17/2004","2,721.50","2,697.00","2,723.50","2,691.00","","0.88%"
"05/14/2004","2,697.78","2,744.22","2,746.82","2,697.22","","-1.74%"
"05/13/2004","2,745.53","2,732.97","2,750.97","2,732.97","","0.53%"
"05/12/2004","2,731.00","2,727.00","2,741.00","2,717.00","","0.17%"
"05/11/2004","2,726.25","2,736.25","2,741.25","2,720.25","","-0.56%"
"05/10/2004","2,741.53","2,714.97","2,742.47","2,714.97","","0.98%"
"05/07/2004","2,714.80","2,689.30","2,716.30","2,685.30","","0.98%"
"05/06/2004","2,688.50","2,671.60","2,702.50","2,671.50","","0.54%"
"05/05/2004","2,674.00","2,664.00","2,674.00","2,647.00","","0.37%"
"05/04/2004","2,664.05","2,678.15","2,678.15","2,655.55","","-0.54%"
"05/03/2004","2,678.50","2,657.90","2,685.50","2,655.50","","0.79%"
"04/30/2004","2,657.50","2,662.00","2,664.60","2,646.50","","-0.18%"
"04/29/2004","2,662.25","2,649.75","2,663.75","2,633.90","","0.51%"
"04/28/2004","2,648.85","2,626.95","2,651.90","2,624.85","","0.78%"
"04/27/2004","2,628.35","2,616.35","2,628.35","2,615.35","","0.41%"
"04/26/2004","2,617.50","2,622.70","2,623.90","2,610.25","","-0.13%"
"04/23/2004","2,621.00","2,622.00","2,629.10","2,617.00","","0.01%"
"04/22/2004","2,620.75","2,626.75","2,626.75","2,614.25","","-0.22%"
"04/21/2004","2,626.50","2,630.80","2,637.50","2,619.50","","-0.15%"
"04/20/2004","2,630.50","2,623.10","2,630.50","2,616.00","","0.27%"
"04/19/2004","2,623.50","2,621.60","2,623.50","2,598.80","","0.06%"
"04/16/2004","2,622.00","2,623.90","2,635.90","2,616.90","","-0.06%"
"04/15/2004","2,623.50","2,623.50","2,626.50","2,611.50","","0.08%"
"04/14/2004","2,621.50","2,642.40","2,645.50","2,620.50","","-0.74%"
"04/13/2004","2,640.95","2,646.25","2,646.55","2,640.05","","-0.17%"
"04/12/2004","2,645.50","2,656.50","2,666.50","2,644.70","","-0.40%"
"04/09/2004","2,656.00","2,656.00","2,656.00","2,656.00","","-0.04%"
"04/08/2004","2,657.00","2,655.00","2,657.00","2,655.00","","0.03%"
"04/07/2004","2,656.15","2,662.15","2,662.15","2,655.95","","-0.22%"
"04/06/2004","2,662.10","2,668.10","2,668.10","2,660.60","","-0.22%"
"04/05/2004","2,668.10","2,662.10","2,672.60","2,661.10","","0.19%"
"04/02/2004","2,663.00","2,664.10","2,672.01","2,661.50","","-0.03%"
"04/01/2004","2,663.75","2,677.25","2,682.25","2,663.25","","-0.46%"
"03/31/2004","2,676.00","2,677.50","2,689.00","2,675.00","","-0.08%"
"03/30/2004","2,678.25","2,681.15","2,683.85","2,673.75","","-0.13%"
"03/29/2004","2,681.80","2,671.30","2,682.30","2,671.30","","0.21%"
"03/26/2004","2,676.10","2,673.90","2,678.00","2,670.90","","0.11%"
"03/25/2004","2,673.05","2,668.05","2,687.05","2,666.05","","-0.16%"
"03/24/2004","2,677.45","2,664.45","2,679.15","2,659.45","","0.51%"
"03/23/2004","2,663.75","2,672.75","2,681.75","2,654.75","","-0.42%"
"03/22/2004","2,675.00","2,672.00","2,675.00","2,670.00","","0.04%"
"03/19/2004","2,674.00","2,665.50","2,675.00","2,660.50","","0.09%"
"03/18/2004","2,671.50","2,665.50","2,677.50","2,660.50","","0.24%"
"03/17/2004","2,665.05","2,649.05","2,667.55","2,642.05","","0.62%"
"03/16/2004","2,648.50","2,646.50","2,659.50","2,644.10","","-0.01%"
"03/15/2004","2,648.80","2,669.30","2,669.80","2,647.10","","-0.82%"
"03/12/2004","2,670.75","2,681.35","2,681.35","2,667.25","","-0.34%"
"03/11/2004","2,679.80","2,687.80","2,687.80","2,678.80","","-0.30%"
"03/10/2004","2,687.95","2,682.95","2,688.45","2,680.95","","0.22%"
"03/09/2004","2,682.05","2,680.05","2,687.55","2,673.05","","0.04%"
"03/08/2004","2,681.00","2,668.00","2,681.00","2,668.00","","0.43%"
"03/05/2004","2,669.50","2,683.50","2,683.50","2,667.50","","-0.48%"
"03/04/2004","2,682.50","2,666.50","2,682.50","2,666.00","","0.60%"
"03/03/2004","2,666.50","2,662.50","2,678.50","2,662.50","","0.07%"
"03/02/2004","2,664.60","2,654.10","2,666.60","2,649.15","","0.43%"
"03/01/2004","2,653.18","2,680.18","2,680.18","2,649.18","","-1.06%"
"02/27/2004","2,681.50","2,699.50","2,702.30","2,674.70","","-0.61%"
"02/26/2004","2,698.00","2,658.50","2,706.00","2,658.50","","1.10%"
"02/25/2004","2,668.75","2,663.75","2,675.25","2,648.25","","0.16%"
"02/24/2004","2,664.50","2,660.50","2,666.50","2,642.00","","0.16%"
"02/23/2004","2,660.25","2,686.25","2,686.55","2,658.25","","-0.96%"
"02/20/2004","2,686.15","2,703.95","2,711.55","2,685.85","","-0.71%"
"02/19/2004","2,705.25","2,691.25","2,711.25","2,684.40","","0.43%"
"02/18/2004","2,693.78","2,703.03","2,703.18","2,686.93","","-0.41%"
"02/17/2004","2,704.95","2,717.55","2,717.55","2,704.60","","-0.48%"
"02/16/2004","2,718.10","2,721.90","2,723.90","2,716.40","","-0.16%"
"02/13/2004","2,722.50","2,731.80","2,738.30","2,718.80","","-0.35%"
"02/12/2004","2,732.05","2,738.05","2,738.75","2,726.75","","-0.24%"
"02/11/2004","2,738.50","2,741.50","2,741.50","2,735.50","","-0.09%"
"02/10/2004","2,741.00","2,738.00","2,746.10","2,719.90","","-0.01%"
"02/09/2004","2,741.25","2,758.65","2,758.65","2,733.35","","-0.64%"
"02/06/2004","2,759.00","2,748.50","2,762.70","2,748.50","","0.17%"
"02/05/2004","2,754.45","2,746.95","2,755.55","2,743.05","","0.29%"
"02/04/2004","2,746.60","2,751.40","2,759.45","2,740.10","","-0.40%"
"02/03/2004","2,757.50","2,741.30","2,758.50","2,736.80","","0.55%"
"02/02/2004","2,742.45","2,738.95","2,743.95","2,729.55","","0.13%"
"01/30/2004","2,739.00","2,742.00","2,755.00","2,735.50","","-0.40%"
"01/29/2004","2,750.00","2,745.10","2,755.50","2,728.00","","0.19%"
"01/28/2004","2,744.75","2,729.25","2,746.55","2,715.35","","0.53%"
"01/27/2004","2,730.30","2,751.30","2,753.30","2,726.90","","-0.74%"
"01/26/2004","2,750.75","2,765.55","2,774.25","2,748.25","","-0.59%"
"01/23/2004","2,767.00","2,751.40","2,767.00","2,736.05","","0.68%"
"01/22/2004","2,748.35","2,742.35","2,754.65","2,738.60","","0.21%"
"01/21/2004","2,742.50","2,736.30","2,745.50","2,730.70","","0.25%"
"01/20/2004","2,735.60","2,738.70","2,739.80","2,722.50","","-0.21%"
"01/19/2004","2,741.35","2,737.45","2,747.45","2,731.70","","0.14%"
"01/16/2004","2,737.60","2,735.00","2,737.60","2,722.00","","0.08%"
"01/15/2004","2,735.53","2,741.78","2,741.78","2,712.97","","-0.13%"
"01/14/2004","2,739.10","2,748.60","2,755.10","2,739.90","","-0.30%"
"01/13/2004","2,747.30","2,770.00","2,773.30","2,739.90","","-0.82%"
"01/12/2004","2,770.00","2,770.00","2,770.00","2,761.50","","0.00%"
"01/09/2004","2,770.00","2,749.70","2,770.00","2,749.00","","0.67%"
"01/08/2004","2,751.50","2,763.20","2,764.20","2,740.90","","-0.42%"
"01/07/2004","2,763.00","2,751.00","2,764.60","2,750.20","","0.18%"
"01/06/2004","2,758.00","2,771.20","2,772.60","2,757.70","","-0.44%"
"01/05/2004","2,770.25","2,775.65","2,783.45","2,768.25","","-0.23%"
"01/02/2004","2,776.65","2,780.55","2,781.05","2,776.55","","-0.12%"
"12/31/2003","2,780.00","2,779.50","2,780.00","2,778.40","","0.02%"
"12/30/2003","2,779.50","2,775.50","2,785.30","2,768.20","","0.16%"
"12/29/2003","2,775.15","2,793.45","2,798.15","2,771.05","","-0.60%"
"12/26/2003","2,792.00","2,792.00","2,800.80","2,795.30","","-0.07%"
"12/25/2003","2,794.00","2,794.00","2,794.00","2,794.00","","0.00%"
"12/24/2003","2,794.00","2,797.60","2,803.50","2,789.10","","0.15%"
"12/23/2003","2,789.85","2,806.15","2,808.05","2,789.85","","-0.67%"
"12/22/2003","2,808.60","2,811.00","2,813.50","2,794.50","","-0.10%"
"12/19/2003","2,811.55","2,807.15","2,816.15","2,795.05","","0.15%"
"12/18/2003","2,807.30","2,797.40","2,809.70","2,797.10","","0.37%"
"12/17/2003","2,796.97","2,793.97","2,798.78","2,793.47","","0.08%"
"12/16/2003","2,794.75","2,798.95","2,799.35","2,789.45","","-0.10%"
"12/15/2003","2,797.50","2,811.80","2,813.10","2,797.70","","-0.57%"
"12/12/2003","2,813.60","2,816.20","2,817.60","2,807.70","","-0.13%"
"12/11/2003","2,817.30","2,807.80","2,818.00","2,799.50","","0.34%"
"12/10/2003","2,807.80","2,818.40","2,820.70","2,807.40","","-0.46%"
"12/09/2003","2,820.72","2,811.97","2,830.47","2,810.97","","0.31%"
"12/08/2003","2,812.00","2,811.50","2,812.00","2,807.00","","0.14%"
"12/05/2003","2,808.05","2,810.45","2,812.05","2,806.05","","-0.07%"
"12/04/2003","2,810.00","2,825.50","2,834.90","2,807.20","","-0.53%"
"12/03/2003","2,825.00","2,814.00","2,825.60","2,808.60","","0.38%"
"12/02/2003","2,814.20","2,826.80","2,835.90","2,811.25","","-0.40%"
"12/01/2003","2,825.55","2,833.15","2,834.55","2,823.85","","-0.31%"
"11/28/2003","2,834.40","2,835.10","2,838.50","2,829.60","","-0.01%"
"11/27/2003","2,834.65","2,838.05","2,838.05","2,829.85","","-0.15%"
"11/26/2003","2,838.80","2,837.80","2,843.80","2,836.30","","0.05%"
"11/25/2003","2,837.40","2,844.60","2,844.60","2,837.40","","-0.24%"
"11/24/2003","2,844.35","2,827.75","2,844.85","2,827.05","","0.30%"
"11/21/2003","2,835.80","2,843.50","2,848.20","2,829.90","","-0.31%"
"11/20/2003","2,844.50","2,827.40","2,849.00","2,818.50","","0.64%"
"11/19/2003","2,826.55","2,832.95","2,834.55","2,819.55","","-0.25%"
"11/18/2003","2,833.60","2,842.50","2,842.50","2,826.10","","-0.14%"
"11/17/2003","2,837.50","2,837.10","2,851.00","2,834.50","","0.03%"
"11/14/2003","2,836.60","2,845.70","2,847.35","2,837.00","","-0.35%"
"11/13/2003","2,846.50","2,853.00","2,854.90","2,844.30","","-0.28%"
"11/12/2003","2,854.50","2,844.80","2,855.50","2,839.20","","0.52%"
"11/11/2003","2,839.85","2,836.85","2,867.05","2,830.15","","0.07%"
"11/10/2003","2,837.95","2,846.25","2,847.75","2,829.65","","-0.18%"
"11/07/2003","2,843.05","2,850.25","2,850.25","2,838.65","","-0.25%"
"11/06/2003","2,850.22","2,859.78","2,860.78","2,847.47","","-0.29%"
"11/05/2003","2,858.55","2,865.55","2,896.55","2,849.30","","-0.21%"
"11/04/2003","2,864.50","2,874.90","2,876.30","2,859.70","","-0.40%"
"11/03/2003","2,876.10","2,876.10","2,876.10","2,876.10","","0.00%"
"10/31/2003","2,876.10","2,886.00","2,886.10","2,874.50","","-0.36%"
"10/30/2003","2,886.50","2,871.20","2,896.40","2,871.20","","0.23%"
"10/29/2003","2,880.00","2,875.30","2,882.50","2,865.10","","0.10%"
"10/28/2003","2,877.10","2,886.40","2,887.90","2,875.15","","-0.28%"
"10/27/2003","2,885.30","2,862.00","2,893.10","2,862.00","","0.83%"
"10/24/2003","2,861.45","2,857.65","2,867.15","2,847.15","","0.13%"
"10/23/2003","2,857.60","2,857.60","2,865.50","2,857.60","","-0.67%"
"10/22/2003","2,877.00","2,862.20","2,878.40","2,862.00","","0.51%"
"10/21/2003","2,862.40","2,864.20","2,868.00","2,849.90","","-0.18%"
"10/20/2003","2,867.47","2,866.28","2,869.28","2,858.28","","0.23%"
"10/17/2003","2,860.90","2,863.60","2,871.10","2,858.40","","-0.11%"
"10/16/2003","2,863.97","2,873.78","2,874.28","2,857.97","","-0.35%"
"10/15/2003","2,874.05","2,876.75","2,880.25","2,868.95","","-0.15%"
"10/14/2003","2,878.25","2,865.75","2,879.30","2,859.25","","0.46%"
"10/13/2003","2,865.00","2,864.60","2,867.50","2,864.00","","-0.03%"
"10/10/2003","2,865.90","2,868.40","2,875.10","2,852.40","","-0.05%"
"10/09/2003","2,867.25","2,887.15","2,888.55","2,865.55","","-0.71%"
"10/08/2003","2,887.85","2,885.35","2,893.05","2,881.35","","0.08%"
"10/07/2003","2,885.47","2,865.47","2,886.47","2,858.97","","0.71%"
"10/06/2003","2,865.18","2,880.02","2,881.52","2,861.32","","-0.58%"
"10/03/2003","2,882.00","2,902.00","2,903.50","2,870.00","","-0.67%"
"10/02/2003","2,901.50","2,907.50","2,911.00","2,898.00","","-0.19%"
"10/01/2003","2,907.10","2,900.40","2,914.70","2,900.40","","0.25%"
"09/30/2003","2,899.75","2,882.25","2,905.25","2,878.60","","0.55%"
"09/29/2003","2,883.75","2,887.65","2,896.15","2,880.35","","-0.13%"
"09/26/2003","2,887.50","2,872.00","2,888.30","2,869.20","","0.52%"
"09/25/2003","2,872.50","2,871.30","2,874.10","2,868.30","","-0.05%"
"09/24/2003","2,873.85","2,860.95","2,876.95","2,852.45","","0.25%"
"09/23/2003","2,866.82","2,869.47","2,873.27","2,861.77","","-0.07%"
"09/22/2003","2,868.95","2,852.45","2,871.75","2,849.95","","0.59%"
"09/19/2003","2,852.00","2,843.70","2,853.30","2,839.70","","0.30%"
"09/18/2003","2,843.40","2,824.50","2,846.00","2,823.80","","0.65%"
"09/17/2003","2,825.00","2,823.50","2,825.50","2,821.00","","0.03%"
"09/16/2003","2,824.03","2,826.78","2,827.47","2,819.78","","-0.06%"
"09/15/2003","2,825.65","2,824.55","2,827.55","2,819.55","","0.01%"
"09/12/2003","2,825.50","2,827.80","2,851.80","2,818.50","","-0.10%"
"09/11/2003","2,828.20","2,827.50","2,832.80","2,826.30","","-0.05%"
"09/10/2003","2,829.50","2,827.80","2,831.80","2,820.05","","0.05%"
"09/09/2003","2,828.00","2,814.40","2,836.30","2,813.30","","0.48%"
"09/08/2003","2,814.50","2,828.50","2,831.50","2,809.20","","-0.48%"
"09/05/2003","2,828.20","2,816.90","2,832.40","2,815.30","","0.39%"
"09/04/2003","2,817.30","2,827.20","2,827.20","2,809.40","","-0.26%"
"09/03/2003","2,824.55","2,835.65","2,841.45","2,819.65","","-0.40%"
"09/02/2003","2,836.03","2,829.47","2,848.47","2,829.38","","0.16%"
"09/01/2003","2,831.50","2,827.50","2,836.80","2,825.80","","0.11%"
"08/29/2003","2,828.35","2,845.65","2,850.15","2,826.65","","-0.69%"
"08/28/2003","2,848.00","2,846.20","2,852.00","2,842.80","","0.04%"
"08/27/2003","2,846.75","2,855.55","2,857.10","2,846.85","","-0.24%"
"08/26/2003","2,853.55","2,851.25","2,855.95","2,840.25","","0.08%"
"08/25/2003","2,851.27","2,840.43","2,851.98","2,840.32","","0.32%"
"08/22/2003","2,842.05","2,846.05","2,849.85","2,832.05","","-0.18%"
"08/21/2003","2,847.05","2,861.75","2,861.75","2,845.95","","-0.21%"
"08/20/2003","2,853.05","2,874.35","2,874.35","2,851.05","","-0.38%"
"08/19/2003","2,863.95","2,861.35","2,874.35","2,861.05","","0.09%"
"08/18/2003","2,861.50","2,861.50","2,861.50","2,861.50","","-0.15%"
"08/15/2003","2,865.75","2,854.25","2,868.25","2,853.75","","0.18%"
"08/14/2003","2,860.50","2,871.00","2,872.30","2,856.50","","-0.36%"
"08/13/2003","2,870.90","2,867.00","2,874.20","2,864.70","","0.03%"
"08/12/2003","2,869.97","2,867.82","2,872.03","2,863.92","","0.12%"
"08/11/2003","2,866.55","2,895.85","2,895.85","2,864.15","","-0.33%"
"08/08/2003","2,876.05","2,877.35","2,882.05","2,871.55","","0.00%"
"08/07/2003","2,876.00","2,874.50","2,896.10","2,874.50","","-0.02%"
"08/06/2003","2,876.55","2,895.85","2,895.85","2,873.20","","-0.62%"
"08/05/2003","2,894.60","2,904.90","2,905.40","2,879.40","","-0.38%"
"08/04/2003","2,905.50","2,905.00","2,905.50","2,905.00","","0.40%"
"08/01/2003","2,893.95","2,882.75","2,894.55","2,879.25","","0.35%"
"07/31/2003","2,884.00","2,880.50","2,885.70","2,878.10","","0.20%"
"07/30/2003","2,878.10","2,879.50","2,886.10","2,875.20","","-0.10%"
"07/29/2003","2,881.00","2,873.80","2,882.70","2,867.00","","0.31%"
"07/28/2003","2,872.00","2,891.50","2,894.80","2,871.50","","-0.73%"
"07/25/2003","2,893.10","2,892.80","2,895.30","2,886.80","","0.02%"
"07/24/2003","2,892.60","2,884.60","2,892.90","2,879.60","","0.30%"
"07/23/2003","2,884.00","2,884.00","2,887.30","2,879.90","","0.00%"
"07/22/2003","2,884.10","2,876.00","2,886.10","2,874.10","","0.25%"
"07/21/2003","2,877.00","2,881.00","2,884.50","2,874.10","","-0.21%"
"07/18/2003","2,883.00","2,872.00","2,886.50","2,872.00","","0.11%"
"07/17/2003","2,879.90","2,894.50","2,895.40","2,870.90","","-0.52%"
"07/16/2003","2,895.00","2,887.10","2,895.80","2,881.00","","0.28%"
"07/15/2003","2,886.85","2,886.85","2,887.85","2,874.55","","0.92%"
"07/14/2003","2,860.50","2,851.00","2,872.80","2,847.10","","-0.05%"
"07/11/2003","2,862.00","2,857.50","2,865.05","2,848.80","","0.14%"
"07/10/2003","2,857.95","2,850.55","2,869.25","2,837.95","","0.29%"
"07/09/2003","2,849.75","2,854.25","2,855.25","2,831.25","","-0.14%"
"07/08/2003","2,853.75","2,834.75","2,855.55","2,831.85","","0.68%"
"07/07/2003","2,834.50","2,818.00","2,834.80","2,815.00","","0.61%"
"07/04/2003","2,817.30","2,816.30","2,824.10","2,815.60","","-0.03%"
"07/03/2003","2,818.25","2,815.75","2,818.75","2,811.05","","0.07%"
"07/02/2003","2,816.15","2,813.05","2,816.15","2,809.85","","0.05%"
"07/01/2003","2,814.75","2,807.75","2,830.75","2,805.75","","-0.08%"
"06/30/2003","2,817.00","2,817.00","2,817.00","2,817.00","","-0.02%"
"06/27/2003","2,817.50","2,814.50","2,831.30","2,809.50","","0.18%"
"06/26/2003","2,812.55","2,807.55","2,816.25","2,806.05","","0.19%"
"06/25/2003","2,807.25","2,808.25","2,811.15","2,804.75","","0.00%"
"06/24/2003","2,807.25","2,815.75","2,820.75","2,806.75","","-0.35%"
"06/23/2003","2,817.00","2,821.00","2,821.00","2,817.00","","-0.11%"
"06/20/2003","2,820.00","2,826.00","2,832.80","2,818.00","","-0.19%"
"06/19/2003","2,825.25","2,830.75","2,833.75","2,822.75","","-0.11%"
"06/18/2003","2,828.50","2,832.50","2,840.60","2,823.50","","-0.11%"
"06/17/2003","2,831.50","2,830.50","2,835.50","2,821.50","","0.09%"
"06/16/2003","2,829.00","2,817.00","2,829.00","2,811.00","","0.41%"
"06/13/2003","2,817.35","2,823.35","2,826.65","2,817.35","","-0.18%"
"06/12/2003","2,822.50","2,835.50","2,852.80","2,822.50","","-0.42%"
"06/11/2003","2,834.50","2,824.00","2,836.80","2,816.30","","0.43%"
"06/10/2003","2,822.50","2,809.30","2,822.80","2,802.50","","0.30%"
"06/09/2003","2,814.05","2,816.85","2,821.15","2,812.85","","-0.11%"
"06/06/2003","2,817.05","2,831.15","2,835.55","2,816.05","","-0.53%"
"06/05/2003","2,832.05","2,841.95","2,842.95","2,831.95","","-0.40%"
"06/04/2003","2,843.50","2,848.50","2,857.00","2,843.30","","-0.29%"
"06/03/2003","2,851.75","2,846.75","2,851.75","2,842.75","","0.20%"
"06/02/2003","2,846.00","2,846.00","2,846.00","2,846.00","","-0.05%"
"05/30/2003","2,847.50","2,863.50","2,863.50","2,846.50","","-0.45%"
"05/29/2003","2,860.50","2,856.00","2,868.50","2,844.50","","0.20%"
"05/28/2003","2,854.80","2,866.20","2,854.80","2,854.70","","-0.44%"
"05/27/2003","2,867.50","2,852.50","2,869.50","2,841.50","","0.38%"
"05/26/2003","2,856.75","2,851.75","2,862.25","2,851.25","","0.15%"
"05/23/2003","2,852.50","2,890.50","2,890.50","2,851.50","","-1.28%"
"05/22/2003","2,889.50","2,914.50","2,916.60","2,889.50","","-0.86%"
"05/21/2003","2,914.50","2,908.50","2,918.50","2,904.50","","0.15%"
"05/20/2003","2,910.00","2,883.50","2,932.50","2,882.50","","0.88%"
"05/19/2003","2,884.50","2,854.50","2,889.50","2,852.50","","1.05%"
"05/16/2003","2,854.40","2,810.50","2,854.60","2,797.50","","1.58%"
"05/15/2003","2,809.90","2,841.10","2,843.10","2,805.10","","-1.13%"
"05/14/2003","2,842.00","2,798.10","2,843.10","2,797.00","","1.60%"
"05/13/2003","2,797.25","2,826.75","2,829.25","2,793.75","","-1.02%"
"05/12/2003","2,826.00","2,841.00","2,843.60","2,823.00","","-0.56%"
"05/09/2003","2,842.00","2,847.50","2,847.50","2,836.00","","-0.18%"
"05/08/2003","2,847.00","2,860.60","2,863.00","2,837.50","","-0.45%"
"05/07/2003","2,859.75","2,862.75","2,872.75","2,859.75","","-0.13%"
"05/06/2003","2,863.50","2,862.50","2,865.70","2,853.50","","0.17%"
"05/05/2003","2,858.75","2,863.15","2,863.15","2,853.75","","-0.15%"
"05/02/2003","2,863.00","2,871.00","2,872.00","2,863.00","","-0.26%"
"05/01/2003","2,870.50","2,870.50","2,870.50","2,868.50","","0.00%"
"04/30/2003","2,870.50","2,875.50","2,876.60","2,862.50","","-0.12%"
"04/29/2003","2,874.00","2,884.10","2,893.00","2,873.00","","-0.35%"
"04/28/2003","2,884.00","2,911.00","2,913.00","2,882.30","","-0.94%"
"04/25/2003","2,911.25","2,911.75","2,916.85","2,910.25","","-0.01%"
"04/24/2003","2,911.50","2,910.50","2,912.50","2,905.50","","0.02%"
"04/23/2003","2,911.05","2,917.05","2,917.05","2,907.05","","-0.18%"
"04/22/2003","2,916.35","2,918.75","2,922.55","2,912.25","","-0.10%"
"04/21/2003","2,919.40","2,918.60","2,922.60","2,916.60","","0.01%"
"04/18/2003","2,919.00","2,919.00","2,919.00","2,919.00","","0.00%"
"04/17/2003","2,919.00","2,919.00","2,919.00","2,919.00","","0.00%"
"04/16/2003","2,919.00","2,915.40","2,919.00","2,915.00","","0.06%"
"04/15/2003","2,917.25","2,922.35","2,924.35","2,914.95","","-0.22%"
"04/14/2003","2,923.65","2,931.25","2,937.75","2,921.95","","-0.28%"
"04/11/2003","2,931.75","2,914.75","2,933.25","2,913.75","","0.59%"
"04/10/2003","2,914.45","2,910.75","2,917.45","2,905.55","","-0.04%"
"04/09/2003","2,915.75","2,935.95","2,936.45","2,902.15","","-0.62%"
"04/08/2003","2,934.03","2,941.47","2,943.07","2,932.17","","-0.25%"
"04/07/2003","2,941.52","2,941.88","2,944.68","2,940.38","","-0.05%"
"04/04/2003","2,942.90","2,945.80","2,950.60","2,941.10","","-0.10%"
"04/03/2003","2,945.90","2,953.80","2,954.80","2,942.50","","-0.25%"
"04/02/2003","2,953.40","2,958.60","2,958.60","2,951.40","","-0.17%"
"04/01/2003","2,958.30","2,957.60","2,959.64","2,957.60","","-0.02%"
"03/31/2003","2,958.75","2,956.85","2,959.85","2,956.25","","0.03%"
"03/28/2003","2,958.00","2,959.80","2,960.80","2,955.60","","0.01%"
"03/27/2003","2,957.85","2,958.35","2,959.30","2,955.05","","-0.05%"
"03/26/2003","2,959.20","2,961.00","2,963.00","2,950.70","","-0.08%"
"03/25/2003","2,961.60","2,959.60","2,962.10","2,954.40","","0.02%"
"03/24/2003","2,961.00","2,959.00","2,961.65","2,957.10","","0.11%"
"03/21/2003","2,957.85","2,954.65","2,957.85","2,952.25","","0.09%"
"03/20/2003","2,955.25","2,954.25","2,956.25","2,951.25","","0.01%"
"03/19/2003","2,954.90","2,956.00","2,957.90","2,952.10","","-0.06%"
"03/18/2003","2,956.78","2,954.62","2,958.22","2,952.22","","0.07%"
"03/17/2003","2,954.65","2,952.35","2,959.75","2,950.35","","-0.12%"
"03/14/2003","2,958.25","2,957.75","2,962.65","2,953.25","","0.01%"
"03/13/2003","2,957.90","2,960.20","2,961.80","2,953.80","","-0.06%"
"03/12/2003","2,959.70","2,964.00","2,964.50","2,940.60","","-0.10%"
"03/11/2003","2,962.80","2,963.00","2,964.60","2,957.60","","-0.01%"
"03/10/2003","2,963.05","2,938.05","2,963.95","2,938.05","","0.08%"
"03/07/2003","2,960.57","2,961.02","2,963.02","2,956.52","","0.04%"
"03/06/2003","2,959.50","2,955.00","2,962.50","2,959.50","","-0.03%"
"03/05/2003","2,960.45","2,958.45","2,962.75","2,956.45","","0.05%"
"03/04/2003","2,959.00","2,960.50","2,964.50","2,958.00","","-0.13%"
"03/03/2003","2,962.85","2,961.35","2,963.85","2,945.85","","0.01%"
"02/28/2003","2,962.55","2,954.95","2,968.45","2,954.95","","0.24%"
"02/27/2003","2,955.45","2,940.95","2,960.95","2,940.95","","0.07%"
"02/26/2003","2,953.40","2,942.90","2,954.70","2,940.40","","0.21%"
"02/25/2003","2,947.25","2,948.85","2,953.75","2,925.25","","-0.13%"
"02/24/2003","2,950.95","2,940.85","2,955.95","2,939.45","","0.24%"
"02/21/2003","2,943.90","2,939.40","2,948.90","2,933.90","","0.21%"
"02/20/2003","2,937.75","2,934.75","2,940.25","2,918.25","","0.07%"
"02/19/2003","2,935.65","2,939.25","2,942.25","2,934.35","","-0.18%"
"02/18/2003","2,941.05","2,923.95","2,943.95","2,917.45","","0.66%"
"02/17/2003","2,921.75","2,922.75","2,941.25","2,915.25","","-0.29%"
"02/14/2003","2,930.20","2,963.70","2,965.50","2,927.20","","-1.09%"
"02/13/2003","2,962.50","2,961.50","2,965.00","2,956.50","","-0.01%"
"02/12/2003","2,962.75","2,957.65","2,964.55","2,921.05","","0.11%"
"02/11/2003","2,959.35","2,966.65","2,966.75","2,949.15","","-0.33%"
"02/10/2003","2,969.25","2,889.75","2,977.75","2,889.75","","0.24%"
"02/07/2003","2,962.20","2,957.30","3,001.70","2,901.70","","0.18%"
"02/06/2003","2,957.00","2,962.40","2,968.90","2,901.90","","-0.25%"
"02/05/2003","2,964.50","2,959.50","2,969.50","2,941.00","","0.15%"
"02/04/2003","2,960.00","2,957.50","2,977.50","2,932.50","","-0.09%"
"02/03/2003","2,962.75","2,902.75","2,966.75","2,902.75","","0.52%"
"01/31/2003","2,947.50","2,937.00","2,950.50","2,927.50","","0.30%"
"01/30/2003","2,938.70","2,938.60","2,947.00","2,922.20","","-0.01%"
"01/29/2003","2,939.00","2,962.90","2,964.40","2,937.90","","-0.81%"
"01/28/2003","2,963.05","2,960.55","2,981.05","2,932.55","","-0.47%"
"01/27/2003","2,977.05","2,932.05","2,977.15","2,931.55","","1.47%"
"01/24/2003","2,933.95","2,925.55","2,934.55","2,915.45","","0.37%"
"01/23/2003","2,923.00","2,901.00","2,933.80","2,901.00","","-0.17%"
"01/22/2003","2,927.95","2,940.45","2,961.95","2,928.45","","-0.22%"
"01/21/2003","2,934.45","2,932.95","2,946.95","2,903.45","","0.06%"
"01/20/2003","2,932.70","2,913.20","2,936.70","2,894.70","","0.67%"
"01/17/2003","2,913.05","2,932.05","2,940.75","2,906.05","","-0.75%"
"01/16/2003","2,935.00","2,916.10","2,935.50","2,901.50","","0.53%"
"01/15/2003","2,919.45","2,910.45","2,921.95","2,883.95","","0.43%"
"01/14/2003","2,907.00","2,903.00","2,908.50","2,895.00","","0.10%"
"01/13/2003","2,904.00","2,902.90","2,911.50","2,881.00","","-0.19%"
"01/10/2003","2,909.50","2,900.50","2,919.00","2,884.50","","0.26%"
"01/09/2003","2,902.05","2,902.05","2,940.05","2,899.05","","0.33%"
"01/08/2003","2,892.55","2,910.05","2,924.65","2,854.05","","-0.54%"
"01/07/2003","2,908.25","2,849.75","2,908.25","2,842.75","","2.02%"
"01/06/2003","2,850.55","2,850.55","2,850.55","2,850.55","","-0.02%"
"01/03/2003","2,851.05","2,833.05","2,851.05","2,795.55","","0.48%"
"01/02/2003","2,837.50","2,862.00","2,863.00","2,837.50","","-1.03%"
"01/01/2003","2,866.95","2,866.95","2,866.95","2,866.95","","0.00%"
"12/31/2002","2,866.95","2,866.95","2,866.95","2,866.95","","0.00%"
"12/30/2002","2,866.95","2,872.45","2,882.95","2,866.45","","0.16%"
"12/27/2002","2,862.25","2,861.75","2,867.75","2,801.75","","-0.09%"
"12/26/2002","2,864.95","2,827.95","2,870.45","2,825.45","","1.33%"
"12/25/2002","2,827.45","2,827.45","2,827.45","2,827.45","","0.00%"
"12/24/2002","2,827.45","2,833.95","2,834.95","2,822.45","","-0.14%"
"12/23/2002","2,831.50","2,819.50","2,832.50","2,810.00","","0.41%"
"12/20/2002","2,820.00","2,807.00","2,828.00","2,805.50","","0.44%"
"12/19/2002","2,807.70","2,826.70","2,836.70","2,804.70","","-0.62%"
"12/18/2002","2,825.25","2,801.25","2,829.25","2,801.25","","0.40%"
"12/17/2002","2,813.95","2,794.45","2,815.45","2,775.45","","0.64%"
"12/16/2002","2,795.95","2,817.45","2,823.45","2,793.95","","-0.71%"
"12/13/2002","2,816.00","2,796.00","2,821.00","2,796.00","","0.43%"
"12/12/2002","2,804.00","2,784.00","2,812.50","2,766.50","","0.75%"
"12/11/2002","2,783.00","2,822.00","2,823.00","2,779.50","","-1.37%"
"12/10/2002","2,821.60","2,750.60","2,822.70","2,750.60","","0.32%"
"12/09/2002","2,812.50","2,796.50","2,825.00","2,795.50","","0.45%"
"12/06/2002","2,799.95","2,781.45","2,816.45","2,774.95","","0.63%"
"12/05/2002","2,782.50","2,794.00","2,808.00","2,771.55","","-0.62%"
"12/04/2002","2,799.95","2,804.95","2,821.95","2,778.95","","-0.38%"
"12/03/2002","2,810.75","2,821.25","2,836.75","2,800.75","","-0.39%"
"12/02/2002","2,821.70","2,798.00","2,835.30","2,792.20","","0.60%"
"11/29/2002","2,804.95","2,800.65","2,807.65","2,785.65","","0.45%"
"11/28/2002","2,792.45","2,756.95","2,796.45","2,746.45","","0.89%"
"11/27/2002","2,767.95","2,739.95","2,776.45","2,734.95","","1.00%"
"11/26/2002","2,740.50","2,732.00","2,744.05","2,725.50","","0.08%"
"11/25/2002","2,738.20","2,716.70","2,742.20","2,695.20","","0.63%"
"11/22/2002","2,721.00","2,681.50","2,733.50","2,671.50","","1.75%"
"11/21/2002","2,674.20","2,651.70","2,675.70","2,651.70","","0.25%"
"11/20/2002","2,667.40","2,671.90","2,679.90","2,661.40","","-0.40%"
"11/19/2002","2,678.20","2,687.20","2,689.20","2,671.70","","-0.27%"
"11/18/2002","2,685.50","2,679.50","2,691.50","2,661.50","","0.04%"
"11/15/2002","2,684.55","2,716.55","2,717.55","2,681.55","","-1.06%"
"11/14/2002","2,713.25","2,727.75","2,731.25","2,713.25","","-0.51%"
"11/13/2002","2,727.25","2,711.75","2,728.25","2,690.25","","0.57%"
"11/12/2002","2,711.90","2,738.20","2,777.20","2,701.70","","-0.99%"
"11/11/2002","2,739.00","2,735.00","2,739.00","2,735.00","","-0.09%"
"11/08/2002","2,741.50","2,743.00","2,751.50","2,703.00","","-0.26%"
"11/07/2002","2,748.75","2,744.25","2,753.25","2,728.75","","0.17%"
"11/06/2002","2,744.20","2,762.60","2,768.10","2,700.60","","-0.90%"
"11/05/2002","2,769.20","2,778.70","2,778.70","2,746.20","","-0.42%"
"11/04/2002","2,781.00","2,781.00","2,781.00","2,781.00","","-0.01%"
"11/01/2002","2,781.20","2,785.70","2,798.70","2,771.70","","-0.10%"
"10/31/2002","2,783.95","2,766.95","2,788.55","2,766.45","","0.10%"
"10/30/2002","2,781.20","2,776.70","2,784.30","2,722.20","","0.15%"
"10/29/2002","2,777.00","2,783.00","2,796.50","2,752.50","","-0.32%"
"10/28/2002","2,786.05","2,753.95","2,787.45","2,741.45","","0.89%"
"10/25/2002","2,761.50","2,751.50","2,762.50","2,733.00","","0.33%"
"10/24/2002","2,752.50","2,747.00","2,754.50","2,740.00","","0.24%"
"10/23/2002","2,745.90","2,740.80","2,755.30","2,725.30","","0.09%"
"10/22/2002","2,743.30","2,771.60","2,821.10","2,719.10","","-1.10%"
"10/21/2002","2,773.75","2,810.75","2,810.75","2,750.75","","-1.29%"
"10/18/2002","2,810.00","2,856.00","2,859.50","2,804.50","","-1.41%"
"10/17/2002","2,850.25","2,857.25","2,859.25","2,830.75","","-0.34%"
"10/16/2002","2,860.00","2,859.00","2,862.50","2,851.00","","0.20%"
"10/15/2002","2,854.30","2,840.30","2,873.30","2,840.30","","-0.62%"
"10/14/2002","2,872.10","2,852.10","2,872.10","2,852.10","","0.60%"
"10/11/2002","2,855.00","2,876.00","2,876.00","2,849.50","","-0.58%"
"10/10/2002","2,871.70","2,867.60","2,879.60","2,842.60","","0.18%"
"10/09/2002","2,866.65","2,844.05","2,866.65","2,840.55","","0.80%"
"10/08/2002","2,843.95","2,862.45","2,862.45","2,830.95","","-0.65%"
"10/07/2002","2,862.65","2,857.15","2,881.65","2,846.65","","0.11%"
"10/04/2002","2,859.40","2,886.50","2,906.40","2,859.40","","-0.51%"
"10/03/2002","2,874.10","2,881.60","2,888.60","2,847.30","","-0.35%"
"10/02/2002","2,884.10","2,876.60","2,892.60","2,834.60","","0.04%"
"10/01/2002","2,883.00","2,883.00","2,892.00","2,873.00","","-0.07%"
"09/30/2002","2,885.00","2,830.30","2,887.00","2,827.00","","1.82%"
"09/27/2002","2,833.50","2,831.70","2,846.50","2,807.00","","0.05%"
"09/26/2002","2,832.00","2,815.00","2,839.00","2,803.80","","0.67%"
"09/25/2002","2,813.25","2,807.45","2,815.95","2,789.75","","0.12%"
"09/24/2002","2,809.75","2,797.45","2,816.75","2,791.75","","0.37%"
"09/23/2002","2,799.50","2,774.70","2,809.60","2,769.50","","0.61%"
"09/20/2002","2,782.50","2,810.70","2,782.50","2,756.50","","-0.86%"
"09/19/2002","2,806.75","2,787.75","2,809.55","2,766.55","","0.79%"
"09/18/2002","2,784.75","2,769.25","2,799.05","2,717.25","","0.53%"
"09/17/2002","2,770.00","2,773.00","2,793.00","2,751.80","","-0.14%"
"09/16/2002","2,774.00","2,742.70","2,776.50","2,725.50","","1.13%"
"09/13/2002","2,743.00","2,739.50","2,746.50","2,736.00","","0.16%"
"09/12/2002","2,738.50","2,719.50","2,739.80","2,701.30","","0.67%"
"09/11/2002","2,720.25","2,706.75","2,722.75","2,706.75","","0.17%"
"09/10/2002","2,715.50","2,706.00","2,715.50","2,700.00","","0.36%"
"09/09/2002","2,705.80","2,705.00","2,707.00","2,657.50","","-0.03%"
"09/06/2002","2,706.55","2,716.65","2,720.85","2,694.35","","-0.33%"
"09/05/2002","2,715.50","2,691.50","2,725.00","2,691.50","","0.70%"
"09/04/2002","2,696.50","2,681.50","2,708.00","2,681.50","","0.48%"
"09/03/2002","2,683.50","2,666.50","2,689.00","2,659.70","","0.35%"
"09/02/2002","2,674.25","2,701.25","2,701.25","2,668.25","","-0.95%"
"08/30/2002","2,700.00","2,711.00","2,717.50","2,691.00","","-0.59%"
"08/29/2002","2,716.05","2,703.05","2,723.55","2,698.05","","0.48%"
"08/28/2002","2,703.00","2,677.50","2,703.00","2,659.50","","0.91%"
"08/27/2002","2,678.50","2,673.50","2,683.50","2,646.50","","0.09%"
"08/26/2002","2,676.03","2,647.03","2,681.03","2,641.03","","1.25%"
"08/23/2002","2,643.00","2,643.00","2,651.50","2,631.00","","-0.20%"
"08/22/2002","2,648.20","2,652.70","2,665.20","2,644.70","","-0.11%"
"08/21/2002","2,651.00","2,616.00","2,668.00","2,606.00","","1.11%"
"08/20/2002","2,622.00","2,646.00","2,646.00","2,581.00","","-0.83%"
"08/19/2002","2,643.95","2,643.95","2,643.95","2,643.95","","0.19%"
"08/16/2002","2,639.00","2,617.50","2,684.00","2,617.50","","-0.63%"
"08/15/2002","2,655.75","2,642.25","2,656.25","2,633.25","","0.20%"
"08/14/2002","2,650.50","2,647.50","2,653.50","2,620.50","","-0.04%"
"08/13/2002","2,651.50","2,597.50","2,683.50","2,597.50","","0.35%"
"08/12/2002","2,642.35","2,551.85","2,643.85","2,551.85","","3.42%"
"08/09/2002","2,555.00","2,609.20","2,610.00","2,525.00","","-2.07%"
"08/08/2002","2,609.05","2,673.95","2,678.95","2,553.95","","-2.37%"
"08/07/2002","2,672.50","2,672.50","2,672.50","2,672.50","","0.14%"
"08/06/2002","2,668.80","2,667.20","2,677.70","2,663.20","","0.03%"
"08/05/2002","2,668.00","2,643.00","2,671.00","2,643.00","","0.93%"
"08/02/2002","2,643.50","2,639.50","2,647.50","2,631.50","","0.08%"
"08/01/2002","2,641.50","2,633.50","2,649.30","2,627.50","","0.28%"
"07/31/2002","2,634.00","2,644.00","2,647.50","2,604.00","","-0.25%"
"07/30/2002","2,640.50","2,611.50","2,651.50","2,607.50","","1.15%"
"07/29/2002","2,610.55","2,596.55","2,611.55","2,589.65","","0.43%"
"07/26/2002","2,599.50","2,593.50","2,608.50","2,589.50","","0.32%"
"07/25/2002","2,591.25","2,567.25","2,594.25","2,551.75","","0.87%"
"07/24/2002","2,569.00","2,564.00","2,588.00","2,563.00","","0.20%"
"07/23/2002","2,564.00","2,522.00","2,566.00","2,517.00","","1.82%"
"07/22/2002","2,518.05","2,518.95","2,521.95","2,506.45","","-0.12%"
"07/19/2002","2,521.00","2,532.00","2,534.00","2,505.00","","-0.47%"
"07/18/2002","2,533.00","2,532.00","2,546.50","2,532.00","","0.06%"
"07/17/2002","2,531.55","2,517.05","2,533.55","2,452.55","","0.59%"
"07/16/2002","2,516.75","2,499.75","2,517.85","2,487.75","","0.55%"
"07/15/2002","2,503.00","2,507.00","2,518.10","2,453.00","","-0.21%"
"07/12/2002","2,508.25","2,512.75","2,522.85","2,507.75","","-0.05%"
"07/11/2002","2,509.50","2,494.50","2,520.50","2,494.50","","0.52%"
"07/10/2002","2,496.50","2,469.50","2,498.20","2,468.50","","1.07%"
"07/09/2002","2,470.00","2,467.00","2,470.00","2,456.00","","0.28%"
"07/08/2002","2,463.20","2,444.50","2,470.10","2,400.00","","0.79%"
"07/05/2002","2,444.00","2,434.00","2,447.00","2,432.00","","0.47%"
"07/04/2002","2,432.50","2,428.00","2,434.55","2,411.50","","0.18%"
"07/03/2002","2,428.25","2,417.85","2,431.35","2,415.85","","0.47%"
"07/02/2002","2,416.95","2,400.95","2,418.45","2,398.95","","0.60%"
"07/01/2002","2,402.50","2,402.50","2,402.50","2,402.50","","0.00%"
"06/28/2002","2,402.50","2,401.50","2,406.50","2,399.50","","0.08%"
"06/27/2002","2,400.55","2,397.05","2,402.55","2,395.55","","0.17%"
"06/26/2002","2,396.50","2,387.50","2,397.00","2,381.00","","0.33%"
"06/25/2002","2,388.50","2,383.50","2,394.00","2,382.50","","0.17%"
"06/24/2002","2,384.50","2,381.50","2,389.00","2,371.50","","0.08%"
"06/21/2002","2,382.50","2,380.50","2,390.10","2,372.50","","0.15%"
"06/20/2002","2,379.00","2,396.00","2,400.10","2,372.00","","-0.85%"
"06/19/2002","2,399.30","2,389.80","2,399.30","2,385.80","","0.43%"
"06/18/2002","2,389.05","2,378.15","2,389.25","2,376.05","","0.44%"
"06/17/2002","2,378.50","2,371.50","2,385.50","2,371.50","","0.07%"
"06/14/2002","2,376.95","2,362.35","2,379.45","2,359.95","","0.63%"
"06/13/2002","2,362.05","2,353.95","2,363.95","2,351.95","","0.31%"
"06/12/2002","2,354.75","2,340.25","2,354.75","2,340.25","","0.45%"
"06/11/2002","2,344.10","2,339.40","2,344.40","2,337.90","","0.22%"
"06/10/2002","2,339.00","2,339.00","2,340.00","2,339.00","","-0.12%"
"06/07/2002","2,341.70","2,336.70","2,343.70","2,310.70","","0.29%"
"06/06/2002","2,335.00","2,330.50","2,338.20","2,330.50","","0.02%"
"06/05/2002","2,334.50","2,329.00","2,336.20","2,309.00","","0.26%"
"06/04/2002","2,328.50","2,311.50","2,330.05","2,311.50","","0.37%"
"06/03/2002","2,320.00","2,322.00","2,322.00","2,320.00","","0.08%"
"05/31/2002","2,318.05","2,325.05","2,325.55","2,318.05","","-0.26%"
"05/30/2002","2,324.05","2,323.05","2,327.05","2,318.05","","0.08%"
"05/29/2002","2,322.25","2,320.25","2,323.75","2,311.25","","0.18%"
"05/28/2002","2,318.10","2,309.30","2,319.10","2,301.10","","0.39%"
"05/27/2002","2,309.20","2,319.20","2,319.20","2,305.20","","-0.32%"
"05/24/2002","2,316.55","2,342.95","2,343.45","2,301.45","","-1.17%"
"05/23/2002","2,344.00","2,339.50","2,344.00","2,331.50","","0.11%"
"05/22/2002","2,341.50","2,362.00","2,362.70","2,301.50","","-0.86%"
"05/21/2002","2,361.75","2,359.25","2,369.25","2,345.25","","0.05%"
"05/20/2002","2,360.55","2,346.05","2,361.95","2,346.05","","0.59%"
"05/17/2002","2,346.65","2,322.85","2,347.35","2,321.35","","1.06%"
"05/16/2002","2,322.00","2,307.00","2,328.00","2,307.00","","0.61%"
"05/15/2002","2,307.85","2,296.35","2,308.85","2,295.85","","0.52%"
"05/14/2002","2,296.00","2,290.50","2,296.50","2,289.50","","0.22%"
"05/13/2002","2,291.00","2,291.00","2,291.20","2,291.00","","-0.03%"
"05/10/2002","2,291.60","2,292.40","2,295.40","2,290.40","","-0.04%"
"05/09/2002","2,292.50","2,288.40","2,293.00","2,285.00","","0.18%"
"05/08/2002","2,288.40","2,274.40","2,288.60","2,274.40","","0.03%"
"05/07/2002","2,287.75","2,286.25","2,288.28","2,286.25","","0.02%"
"05/06/2002","2,287.25","2,292.25","2,293.45","2,283.25","","-0.21%"
"05/03/2002","2,292.00","2,282.00","2,292.00","2,280.50","","0.44%"
"05/02/2002","2,282.00","2,278.50","2,283.00","2,276.15","","0.15%"
"05/01/2002","2,278.50","2,279.00","2,279.00","2,275.00","","-0.05%"
"04/30/2002","2,279.55","2,277.45","2,284.45","2,266.45","","0.20%"
"04/29/2002","2,275.05","2,270.95","2,278.45","2,270.95","","0.06%"
"04/26/2002","2,273.75","2,269.15","2,274.85","2,266.15","","0.23%"
"04/25/2002","2,268.60","2,267.50","2,283.50","2,264.50","","0.03%"
"04/24/2002","2,268.00","2,265.00","2,269.10","2,263.20","","0.13%"
"04/23/2002","2,265.05","2,260.95","2,267.45","2,260.45","","0.07%"
"04/22/2002","2,263.50","2,260.50","2,263.50","2,256.50","","0.09%"
"04/19/2002","2,261.50","2,263.50","2,265.70","2,259.50","","-0.05%"
"04/18/2002","2,262.65","2,256.15","2,264.05","2,252.35","","0.26%"
"04/17/2002","2,256.80","2,264.30","2,265.50","2,256.30","","-0.29%"
"04/16/2002","2,263.40","2,266.60","2,266.60","2,260.60","","-0.11%"
"04/15/2002","2,265.95","2,265.95","2,269.15","2,263.95","","-0.04%"
"04/12/2002","2,266.95","2,266.95","2,268.95","2,263.95","","0.04%"
"04/11/2002","2,266.05","2,261.05","2,266.15","2,260.05","","0.24%"
"04/10/2002","2,260.60","2,256.40","2,263.60","2,251.40","","0.21%"
"04/09/2002","2,255.80","2,252.70","2,261.20","2,251.20","","0.21%"
"04/08/2002","2,251.00","2,261.00","2,261.00","2,249.00","","-0.46%"
"04/05/2002","2,261.50","2,270.50","2,271.10","2,259.00","","-0.34%"
"04/04/2002","2,269.25","2,268.75","2,272.75","2,265.75","","-0.02%"
"04/03/2002","2,269.75","2,259.75","2,277.25","2,255.75","","0.43%"
"04/02/2002","2,259.95","2,256.95","2,260.45","2,254.95","","0.04%"
"04/01/2002","2,259.10","2,274.10","2,287.60","2,257.60","","-0.61%"
"03/29/2002","2,273.00","2,273.00","2,273.00","2,273.00","","0.00%"
"03/28/2002","2,273.00","2,271.00","2,273.03","2,271.00","","0.13%"
"03/27/2002","2,270.00","2,259.00","2,272.00","2,258.50","","0.57%"
"03/26/2002","2,257.10","2,270.10","2,287.10","2,250.10","","-0.68%"
"03/25/2002","2,272.50","2,272.50","2,272.50","2,269.60","","0.18%"
"03/22/2002","2,268.50","2,282.50","2,283.00","2,265.00","","-0.58%"
"03/21/2002","2,281.75","2,285.75","2,290.75","2,277.75","","-0.16%"
"03/20/2002","2,285.30","2,275.80","2,291.30","2,273.30","","0.41%"
"03/19/2002","2,275.90","2,277.90","2,284.40","2,271.90","","-0.08%"
"03/18/2002","2,277.70","2,285.70","2,289.30","2,275.70","","-0.40%"
"03/15/2002","2,286.75","2,274.35","2,291.85","2,273.25","","0.62%"
"03/14/2002","2,272.55","2,271.45","2,278.45","2,268.45","","0.28%"
"03/13/2002","2,266.30","2,274.70","2,276.20","2,263.70","","-0.35%"
"03/12/2002","2,274.25","2,268.75","2,275.25","2,263.25","","0.18%"
"03/11/2002","2,270.25","2,280.75","2,280.75","2,262.25","","-0.43%"
"03/08/2002","2,280.00","2,285.40","2,286.50","2,277.00","","-0.13%"
"03/07/2002","2,283.00","2,294.50","2,295.00","2,276.00","","-0.47%"
"03/06/2002","2,293.75","2,292.25","2,294.25","2,286.25","","-0.02%"
"03/05/2002","2,294.25","2,294.75","2,297.25","2,290.75","","-0.02%"
"03/04/2002","2,294.75","2,302.25","2,303.25","2,292.25","","-0.31%"
"03/01/2002","2,302.00","2,304.00","2,311.50","2,300.00","","-0.09%"
"02/28/2002","2,304.00","2,311.00","2,311.00","2,304.00","","-0.30%"
"02/27/2002","2,311.00","2,316.00","2,317.00","2,316.00","","-0.19%"
"02/26/2002","2,315.50","2,313.00","2,315.50","2,310.50","","0.09%"
"02/25/2002","2,313.50","2,311.50","2,314.00","2,308.00","","0.00%"
"02/22/2002","2,313.40","2,311.90","2,315.90","2,293.90","","0.07%"
"02/21/2002","2,311.75","2,291.25","2,325.25","2,291.25","","0.88%"
"02/20/2002","2,291.50","2,284.60","2,292.50","2,281.00","","0.31%"
"02/19/2002","2,284.50","2,286.50","2,288.50","2,275.50","","-0.09%"
"02/18/2002","2,286.50","2,289.50","2,292.50","2,283.50","","-0.04%"
"02/15/2002","2,287.50","2,307.50","2,307.50","2,275.50","","-0.87%"
"02/14/2002","2,307.50","2,316.50","2,317.50","2,307.50","","-0.39%"
"02/13/2002","2,316.50","2,301.60","2,317.50","2,301.50","","0.87%"
"02/12/2002","2,296.50","2,294.00","2,298.00","2,284.00","","0.09%"
"02/11/2002","2,294.50","2,265.50","2,296.50","2,265.50","","0.57%"
"02/08/2002","2,281.50","2,267.00","2,281.50","2,267.00","","0.62%"
"02/07/2002","2,267.50","2,259.10","2,268.50","2,257.60","","0.43%"
"02/06/2002","2,257.75","2,258.25","2,258.65","2,251.25","","-0.06%"
"02/05/2002","2,259.00","2,266.00","2,267.70","2,257.00","","-0.26%"
"02/04/2002","2,265.00","2,265.00","2,269.00","2,264.00","","-0.24%"
"02/01/2002","2,270.50","2,267.50","2,271.50","2,264.50","","0.11%"
"01/31/2002","2,268.00","2,272.10","2,272.10","2,262.00","","-0.14%"
"01/30/2002","2,271.10","2,258.00","2,272.20","2,257.00","","0.56%"
"01/29/2002","2,258.50","2,263.50","2,272.50","2,253.50","","-0.26%"
"01/28/2002","2,264.50","2,236.50","2,267.50","2,236.50","","0.49%"
"01/25/2002","2,253.50","2,251.00","2,253.50","2,235.00","","0.17%"
"01/24/2002","2,249.75","2,221.25","2,250.25","2,221.25","","0.93%"
"01/23/2002","2,229.00","2,244.00","2,249.00","2,221.00","","-0.80%"
"01/22/2002","2,247.00","2,257.00","2,257.00","2,223.00","","-0.38%"
"01/21/2002","2,255.50","2,266.50","2,266.50","2,255.50","","-0.53%"
"01/18/2002","2,267.50","2,273.50","2,277.00","2,264.50","","-0.31%"
"01/17/2002","2,274.50","2,267.50","2,276.50","2,261.50","","0.00%"
"01/16/2002","2,274.50","2,278.50","2,278.50","2,256.50","","-0.07%"
"01/15/2002","2,276.05","2,293.05","2,296.55","2,272.55","","-0.74%"
"01/14/2002","2,293.00","2,297.50","2,305.20","2,288.50","","-0.15%"
"01/11/2002","2,296.50","2,305.00","2,306.50","2,295.50","","-0.46%"
"01/10/2002","2,307.00","2,316.40","2,321.50","2,302.00","","-0.43%"
"01/09/2002","2,317.00","2,313.00","2,317.00","2,307.50","","0.26%"
"01/08/2002","2,311.05","2,299.05","2,311.55","2,299.05","","0.48%"
"01/07/2002","2,300.00","2,300.10","2,301.50","2,300.00","","-0.10%"
"01/04/2002","2,302.25","2,298.75","2,302.25","2,295.75","","0.25%"
"01/03/2002","2,296.50","2,285.00","2,298.00","2,283.50","","0.53%"
"01/02/2002","2,284.50","2,277.50","2,295.50","2,277.50","","0.31%"
"12/31/2001","2,277.50","2,277.50","2,277.50","2,277.50","","-0.07%"
"12/28/2001","2,279.10","2,295.00","2,295.50","2,276.00","","-0.58%"
"12/27/2001","2,292.50","2,306.50","2,310.10","2,292.50","","-0.52%"
"12/26/2001","2,304.50","2,291.50","2,306.00","2,288.50","","0.44%"
"12/25/2001","2,294.50","2,294.50","2,294.50","2,294.50","","0.00%"
"12/24/2001","2,294.50","2,298.20","2,299.00","2,292.50","","-0.16%"
"12/21/2001","2,298.20","2,305.30","2,308.70","2,296.20","","-0.25%"
"12/20/2001","2,304.05","2,308.45","2,312.95","2,302.95","","-0.18%"
"12/19/2001","2,308.25","2,306.25","2,309.55","2,306.25","","0.09%"
"12/18/2001","2,306.25","2,303.75","2,308.25","2,302.75","","0.10%"
"12/17/2001","2,304.00","2,316.50","2,320.50","2,302.00","","-0.39%"
"12/14/2001","2,313.00","2,320.10","2,328.00","2,312.50","","-0.19%"
"12/13/2001","2,317.35","2,308.55","2,317.35","2,307.05","","0.39%"
"12/12/2001","2,308.25","2,310.75","2,310.85","2,305.75","","-0.14%"
"12/11/2001","2,311.50","2,306.50","2,311.50","2,303.50","","0.24%"
"12/10/2001","2,306.05","2,310.45","2,310.45","2,305.95","","-0.17%"
"12/07/2001","2,310.00","2,311.00","2,312.50","2,310.00","","-0.10%"
"12/06/2001","2,312.25","2,315.75","2,317.75","2,312.25","","-0.08%"
"12/05/2001","2,314.00","2,316.50","2,317.70","2,313.50","","-0.11%"
"12/04/2001","2,316.50","2,309.50","2,318.00","2,298.00","","0.26%"
"12/03/2001","2,310.50","2,299.00","2,312.00","2,296.00","","0.52%"
"11/30/2001","2,298.50","2,307.50","2,308.50","2,298.50","","-0.39%"
"11/29/2001","2,307.50","2,309.60","2,312.00","2,306.50","","-0.02%"
"11/28/2001","2,308.05","2,311.65","2,312.15","2,307.55","","-0.19%"
"11/27/2001","2,312.50","2,311.50","2,315.50","2,310.50","","0.00%"
"11/26/2001","2,312.50","2,314.50","2,317.55","2,311.50","","-0.10%"
"11/23/2001","2,314.75","2,318.75","2,319.25","2,313.25","","-0.14%"
"11/22/2001","2,318.00","2,316.00","2,320.00","2,313.70","","0.09%"
"11/21/2001","2,316.00","2,321.00","2,324.50","2,314.00","","-0.24%"
"11/20/2001","2,321.60","2,313.00","2,322.10","2,312.10","","0.40%"
"11/19/2001","2,312.25","2,310.75","2,313.15","2,307.75","","0.36%"
"11/16/2001","2,304.00","2,316.70","2,319.00","2,304.00","","-0.52%"
"11/15/2001","2,316.00","2,309.10","2,317.50","2,308.80","","0.30%"
"11/14/2001","2,309.00","2,296.00","2,309.80","2,294.10","","0.52%"
"11/13/2001","2,297.05","2,303.85","2,306.25","2,294.15","","-0.28%"
"11/12/2001","2,303.55","2,302.55","2,303.55","2,302.55","","0.06%"
"11/09/2001","2,302.25","2,302.25","2,304.85","2,299.75","","-0.03%"
"11/08/2001","2,303.00","2,306.00","2,310.60","2,302.80","","-0.20%"
"11/07/2001","2,307.50","2,309.50","2,310.00","2,305.50","","-0.06%"
"11/06/2001","2,309.00","2,309.60","2,312.10","2,305.60","","-0.07%"
"11/05/2001","2,310.60","2,310.50","2,310.60","2,310.50","","-0.02%"
"11/02/2001","2,311.12","2,311.07","2,312.57","2,309.07","","0.02%"
"11/01/2001","2,310.75","2,307.75","2,312.25","2,304.75","","0.10%"
"10/31/2001","2,308.50","2,308.90","2,311.10","2,306.50","","0.11%"
"10/30/2001","2,306.00","2,312.00","2,315.70","2,306.00","","-0.18%"
"10/29/2001","2,310.25","2,312.75","2,317.25","2,308.65","","-0.19%"
"10/26/2001","2,314.75","2,314.75","2,316.65","2,311.75","","-0.10%"
"10/25/2001","2,317.00","2,320.80","2,323.80","2,312.10","","-0.12%"
"10/24/2001","2,319.75","2,319.85","2,324.65","2,318.45","","0.00%"
"10/23/2001","2,319.80","2,312.20","2,320.20","2,312.20","","0.27%"
"10/22/2001","2,313.50","2,313.50","2,324.00","2,313.50","","-0.15%"
"10/19/2001","2,317.00","2,317.00","2,333.00","2,305.80","","-0.04%"
"10/18/2001","2,317.85","2,301.15","2,318.05","2,301.15","","0.69%"
"10/17/2001","2,302.00","2,294.00","2,304.20","2,292.00","","0.26%"
"10/16/2001","2,296.00","2,316.00","2,316.50","2,293.00","","-0.76%"
"10/15/2001","2,313.50","2,313.50","2,313.50","2,313.50","","0.00%"
"10/12/2001","2,313.40","2,312.40","2,318.20","2,312.40","","0.17%"
"10/11/2001","2,309.50","2,316.50","2,318.50","2,302.50","","-0.32%"
"10/10/2001","2,317.00","2,331.00","2,331.00","2,305.50","","-0.52%"
"10/09/2001","2,329.05","2,332.05","2,332.05","2,324.95","","-0.19%"
"10/08/2001","2,333.40","2,325.40","2,335.00","2,325.40","","0.32%"
"10/05/2001","2,326.00","2,336.30","2,340.00","2,324.50","","-0.39%"
"10/04/2001","2,335.00","2,337.50","2,339.50","2,329.70","","-0.09%"
"10/03/2001","2,337.00","2,333.00","2,339.00","2,333.00","","0.02%"
"10/02/2001","2,336.52","2,335.02","2,342.52","2,330.52","","0.06%"
"10/01/2001","2,335.05","2,333.45","2,345.65","2,332.95","","0.04%"
"09/28/2001","2,334.00","2,330.00","2,337.50","2,328.00","","0.17%"
"09/27/2001","2,330.05","2,327.65","2,330.65","2,325.65","","0.09%"
"09/26/2001","2,328.00","2,329.00","2,330.90","2,321.20","","-0.02%"
"09/25/2001","2,328.50","2,325.50","2,331.10","2,321.50","","0.10%"
"09/24/2001","2,326.25","2,339.75","2,341.35","2,324.25","","-0.61%"
"09/21/2001","2,340.50","2,341.50","2,347.00","2,339.50","","-0.04%"
"09/20/2001","2,341.50","2,345.00","2,346.10","2,336.50","","-0.17%"
"09/19/2001","2,345.50","2,338.70","2,345.80","2,333.00","","0.25%"
"09/18/2001","2,339.60","2,341.40","2,343.10","2,326.90","","-0.06%"
"09/17/2001","2,341.00","2,344.50","2,345.20","2,338.00","","-0.15%"
"09/14/2001","2,344.50","2,337.50","2,350.50","2,337.00","","0.34%"
"09/13/2001","2,336.50","2,342.70","2,343.90","2,336.00","","-0.15%"
"09/12/2001","2,340.05","2,341.45","2,342.25","2,335.75","","-0.19%"
"09/11/2001","2,344.50","2,330.00","2,365.70","2,328.00","","0.80%"
"09/10/2001","2,326.00","2,300.50","2,328.00","2,300.00","","0.26%"
"09/07/2001","2,320.00","2,322.50","2,324.00","2,299.50","","-0.02%"
"09/06/2001","2,320.50","2,316.80","2,325.30","2,301.00","","0.21%"
"09/05/2001","2,315.65","2,307.35","2,319.85","2,306.55","","0.39%"
"09/04/2001","2,306.75","2,301.95","2,308.05","2,301.95","","0.01%"
"09/03/2001","2,306.55","2,299.45","2,308.55","2,299.45","","0.21%"
"08/31/2001","2,301.75","2,299.75","2,303.45","2,296.25","","0.18%"
"08/30/2001","2,297.50","2,302.50","2,306.00","2,297.50","","-0.22%"
"08/29/2001","2,302.50","2,295.50","2,302.50","2,294.50","","0.16%"
"08/28/2001","2,298.78","2,288.22","2,302.42","2,284.22","","0.53%"
"08/27/2001","2,286.70","2,281.50","2,288.50","2,279.50","","0.15%"
"08/24/2001","2,283.25","2,273.25","2,284.25","2,271.25","","0.38%"
"08/23/2001","2,274.50","2,278.50","2,281.00","2,272.50","","-0.18%"
"08/22/2001","2,278.50","2,285.05","2,300.00","2,277.00","","-0.22%"
"08/21/2001","2,283.50","2,285.50","2,287.00","2,271.50","","-0.11%"
"08/20/2001","2,286.00","2,285.00","2,286.00","2,285.00","","0.06%"
"08/17/2001","2,284.55","2,286.55","2,289.15","2,281.55","","0.05%"
"08/16/2001","2,283.50","2,292.00","2,295.00","2,282.50","","-0.34%"
"08/15/2001","2,291.25","2,290.25","2,296.25","2,287.25","","0.07%"
"08/14/2001","2,289.55","2,279.55","2,289.65","2,276.05","","0.30%"
"08/13/2001","2,282.75","2,284.75","2,288.95","2,278.75","","-0.18%"
"08/10/2001","2,286.86","2,291.16","2,291.16","2,284.86","","-0.21%"
"08/09/2001","2,291.75","2,291.25","2,294.75","2,288.65","","-0.03%"
"08/08/2001","2,292.50","2,289.50","2,301.60","2,289.50","","0.09%"
"08/07/2001","2,290.50","2,291.50","2,291.70","2,290.50","","-0.09%"
"08/06/2001","2,292.50","2,293.50","2,295.50","2,288.90","","-0.11%"
"08/03/2001","2,295.00","2,298.00","2,302.20","2,293.00","","-0.17%"
"08/02/2001","2,299.00","2,298.00","2,302.50","2,296.00","","-0.07%"
"08/01/2001","2,300.50","2,291.50","2,303.60","2,290.50","","0.44%"
"07/31/2001","2,290.50","2,295.00","2,296.90","2,285.50","","-0.17%"
"07/30/2001","2,294.50","2,302.00","2,305.00","2,292.00","","-0.41%"
"07/27/2001","2,304.00","2,306.00","2,307.30","2,299.00","","-0.11%"
"07/26/2001","2,306.50","2,299.50","2,306.50","2,296.50","","0.27%"
"07/25/2001","2,300.40","2,303.90","2,305.90","2,291.90","","-0.11%"
"07/24/2001","2,303.00","2,300.00","2,307.00","2,296.10","","0.09%"
"07/23/2001","2,300.85","2,305.25","2,306.75","2,297.35","","-0.16%"
"07/20/2001","2,304.50","2,303.50","2,304.50","2,303.50","","0.02%"
"07/19/2001","2,304.05","2,300.05","2,306.55","2,297.55","","0.11%"
"07/18/2001","2,301.50","2,299.50","2,301.50","2,297.50","","0.02%"
"07/17/2001","2,301.00","2,305.00","2,305.20","2,299.00","","-0.05%"
"07/16/2001","2,302.05","2,306.05","2,308.05","2,299.05","","-0.19%"
"07/13/2001","2,306.50","2,330.50","2,332.00","2,304.50","","-0.99%"
"07/12/2001","2,329.50","2,321.00","2,330.60","2,317.00","","0.37%"
"07/11/2001","2,321.00","2,306.50","2,322.00","2,306.50","","0.49%"
"07/10/2001","2,309.75","2,305.75","2,309.75","2,305.25","","0.12%"
"07/09/2001","2,307.00","2,303.00","2,307.20","2,303.00","","0.03%"
"07/06/2001","2,306.20","2,305.20","2,311.20","2,302.20","","0.05%"
"07/05/2001","2,305.00","2,306.50","2,308.00","2,302.00","","-0.02%"
"07/04/2001","2,305.50","2,309.00","2,309.00","2,300.50","","0.04%"
"07/03/2001","2,304.50","2,298.50","2,304.50","2,291.50","","0.11%"
"07/02/2001","2,302.00","2,302.00","2,302.00","2,302.00","","0.13%"
"06/29/2001","2,299.00","2,302.20","2,303.00","2,297.50","","-0.17%"
"06/28/2001","2,303.00","2,309.00","2,311.50","2,299.50","","-0.24%"
"06/27/2001","2,308.50","2,304.65","2,310.60","2,304.60","","0.12%"
"06/26/2001","2,305.75","2,295.85","2,307.45","2,295.85","","0.36%"
"06/25/2001","2,297.45","2,297.35","2,297.45","2,297.35","","0.00%"
"06/22/2001","2,297.50","2,300.50","2,303.10","2,296.10","","-0.07%"
"06/21/2001","2,299.00","2,298.40","2,303.90","2,296.40","","-0.07%"
"06/20/2001","2,300.50","2,299.50","2,309.50","2,298.50","","-0.04%"
"06/19/2001","2,301.50","2,309.00","2,321.00","2,299.00","","-0.28%"
"06/18/2001","2,308.00","2,308.00","2,308.10","2,308.00","","0.02%"
"06/15/2001","2,307.55","2,295.55","2,308.45","2,295.45","","0.48%"
"06/14/2001","2,296.50","2,302.00","2,302.70","2,296.00","","-0.35%"
"06/13/2001","2,304.50","2,304.50","2,310.70","2,298.70","","0.02%"
"06/12/2001","2,304.05","2,319.45","2,323.05","2,301.95","","-0.52%"
"06/11/2001","2,316.05","2,303.65","2,316.05","2,301.05","","0.48%"
"06/08/2001","2,305.00","2,300.70","2,307.50","2,294.00","","0.21%"
"06/07/2001","2,300.10","2,310.40","2,310.90","2,296.10","","-0.45%"
"06/06/2001","2,310.50","2,303.50","2,310.50","2,293.00","","0.35%"
"06/05/2001","2,302.50","2,296.50","2,308.50","2,294.50","","0.25%"
"06/04/2001","2,296.75","2,301.75","2,319.25","2,287.75","","-0.51%"
"06/01/2001","2,308.50","2,321.50","2,326.00","2,308.50","","-0.56%"
"05/31/2001","2,321.50","2,325.50","2,333.50","2,321.50","","-0.13%"
"05/30/2001","2,324.50","2,323.50","2,332.00","2,318.00","","-0.15%"
"05/29/2001","2,328.00","2,344.00","2,345.00","2,321.00","","-0.53%"
"05/28/2001","2,340.50","2,369.80","2,369.80","2,340.00","","-0.04%"
"05/25/2001","2,341.50","2,320.00","2,356.50","2,319.50","","0.99%"
"05/24/2001","2,318.50","2,295.50","2,320.50","2,289.50","","0.91%"
"05/23/2001","2,297.50","2,312.50","2,313.50","2,289.50","","-0.57%"
"05/22/2001","2,310.75","2,327.25","2,327.25","2,305.75","","-0.84%"
"05/21/2001","2,330.25","2,327.75","2,344.75","2,284.75","","0.19%"
"05/18/2001","2,325.75","2,363.25","2,374.25","2,323.25","","-1.78%"
"05/17/2001","2,368.00","2,384.00","2,387.00","2,368.00","","-0.60%"
"05/16/2001","2,382.25","2,377.75","2,383.25","2,376.25","","0.16%"
"05/15/2001","2,378.50","2,366.00","2,380.50","2,366.00","","0.06%"
"05/14/2001","2,377.00","2,369.00","2,377.00","2,360.00","","0.38%"
"05/11/2001","2,368.00","2,363.57","2,369.00","2,363.57","","0.12%"
"05/10/2001","2,365.07","2,358.00","2,366.00","2,356.00","","0.29%"
"05/09/2001","2,358.25","2,360.75","2,362.75","2,356.75","","-0.07%"
"05/08/2001","2,359.80","2,359.70","2,362.20","2,357.20","","-0.07%"
"05/07/2001","2,361.50","2,357.50","2,363.50","2,356.00","","0.17%"
"05/04/2001","2,357.50","2,351.50","2,358.10","2,351.50","","0.23%"
"05/03/2001","2,352.00","2,349.00","2,353.90","2,346.00","","0.18%"
"05/02/2001","2,347.75","2,342.75","2,349.75","2,340.85","","0.20%"
"05/01/2001","2,343.00","2,343.00","2,343.00","2,343.00","","0.00%"
"04/30/2001","2,343.00","2,342.00","2,345.50","2,337.00","","0.02%"
"04/27/2001","2,342.50","2,354.00","2,354.50","2,340.50","","-0.44%"
"04/26/2001","2,352.75","2,344.75","2,352.75","2,341.75","","0.35%"
"04/25/2001","2,344.50","2,340.50","2,349.05","2,337.50","","0.20%"
"04/24/2001","2,339.75","2,337.05","2,340.45","2,336.25","","0.01%"
"04/23/2001","2,339.50","2,330.00","2,340.00","2,327.50","","0.41%"
"04/20/2001","2,330.00","2,330.50","2,333.70","2,328.00","","0.00%"
"04/19/2001","2,330.00","2,322.00","2,331.00","2,321.10","","0.30%"
"04/18/2001","2,323.00","2,315.00","2,323.50","2,313.60","","0.40%"
"04/17/2001","2,313.75","2,324.25","2,328.25","2,309.75","","-0.49%"
"04/16/2001","2,325.25","2,316.75","2,326.25","2,315.75","","0.44%"
"04/13/2001","2,315.00","2,315.00","2,315.00","2,315.00","","0.00%"
"04/12/2001","2,315.00","2,315.00","2,315.00","2,315.00","","0.00%"
"04/11/2001","2,315.00","2,312.00","2,317.50","2,311.00","","0.04%"
"04/10/2001","2,314.00","2,308.00","2,314.00","2,307.00","","0.24%"
"04/09/2001","2,308.50","2,313.50","2,318.50","2,308.50","","-0.11%"
"04/06/2001","2,311.00","2,317.00","2,322.00","2,309.00","","-0.26%"
"04/05/2001","2,317.00","2,317.00","2,319.60","2,302.00","","-0.11%"
"04/04/2001","2,319.50","2,315.50","2,321.50","2,311.50","","0.17%"
"04/03/2001","2,315.65","2,307.15","2,315.65","2,304.75","","0.42%"
"04/02/2001","2,306.00","2,310.00","2,310.10","2,301.00","","-0.19%"
"03/30/2001","2,310.50","2,312.50","2,313.50","2,306.50","","-0.01%"
"03/29/2001","2,310.75","2,308.25","2,311.35","2,305.25","","0.10%"
"03/28/2001","2,308.50","2,304.10","2,309.50","2,284.90","","0.22%"
"03/27/2001","2,303.43","2,294.82","2,303.82","2,294.32","","0.40%"
"03/26/2001","2,294.25","2,296.75","2,297.75","2,291.25","","-0.15%"
"03/23/2001","2,297.75","2,281.75","2,299.75","2,281.75","","0.13%"
"03/22/2001","2,294.75","2,289.25","2,297.75","2,285.75","","0.21%"
"03/21/2001","2,290.00","2,281.00","2,290.00","2,280.00","","0.44%"
"03/20/2001","2,280.00","2,282.20","2,285.20","2,279.00","","-0.16%"
"03/19/2001","2,283.70","2,285.50","2,286.50","2,283.70","","0.01%"
"03/16/2001","2,283.50","2,282.50","2,286.00","2,280.50","","-0.11%"
"03/15/2001","2,286.00","2,283.00","2,287.50","2,281.00","","0.22%"
"03/14/2001","2,281.00","2,282.00","2,288.00","2,277.00","","0.04%"
"03/13/2001","2,280.00","2,278.00","2,284.00","2,276.00","","0.05%"
"03/12/2001","2,278.75","2,269.75","2,282.25","2,267.25","","0.45%"
"03/09/2001","2,268.50","2,261.50","2,269.50","2,260.50","","0.27%"
"03/08/2001","2,262.50","2,264.50","2,265.50","2,260.50","","-0.04%"
"03/07/2001","2,263.50","2,261.50","2,264.50","2,259.75","","0.07%"
"03/06/2001","2,262.00","2,257.50","2,263.50","2,257.50","","0.09%"
"03/05/2001","2,260.00","2,267.50","2,273.00","2,255.50","","0.10%"
"03/02/2001","2,257.75","2,267.75","2,268.75","2,257.25","","-0.36%"
"03/01/2001","2,266.00","2,263.00","2,268.00","2,260.50","","0.11%"
"02/28/2001","2,263.50","2,259.30","2,264.30","2,258.00","","0.18%"
"02/27/2001","2,259.50","2,258.00","2,261.50","2,255.50","","0.07%"
"02/26/2001","2,258.00","2,257.50","2,259.00","2,253.90","","0.07%"
"02/23/2001","2,256.50","2,254.00","2,260.50","2,254.00","","0.02%"
"02/22/2001","2,256.00","2,253.50","2,258.50","2,249.50","","0.19%"
"02/21/2001","2,251.75","2,252.25","2,256.25","2,249.25","","-0.06%"
"02/20/2001","2,253.00","2,250.50","2,253.00","2,246.00","","0.18%"
"02/19/2001","2,249.00","2,241.50","2,249.00","2,241.50","","0.31%"
"02/16/2001","2,242.00","2,238.00","2,242.00","2,237.00","","0.04%"
"02/15/2001","2,241.00","2,241.50","2,243.00","2,235.50","","-0.07%"
"02/14/2001","2,242.50","2,235.50","2,245.50","2,233.50","","0.31%"
"02/13/2001","2,235.50","2,235.50","2,243.00","2,235.00","","0.03%"
"02/12/2001","2,234.75","2,235.25","2,237.25","2,226.25","","-0.01%"
"02/09/2001","2,235.00","2,241.00","2,241.00","2,233.00","","-0.33%"
"02/08/2001","2,242.50","2,242.50","2,248.50","2,237.00","","-0.10%"
"02/07/2001","2,244.75","2,238.75","2,245.75","2,236.25","","0.27%"
"02/06/2001","2,238.75","2,236.25","2,238.75","2,230.95","","0.08%"
"02/05/2001","2,237.00","2,240.50","2,240.50","2,234.50","","-0.19%"
"02/02/2001","2,241.25","2,242.25","2,249.25","2,237.25","","-0.06%"
"02/01/2001","2,242.50","2,241.00","2,250.00","2,235.50","","0.03%"
"01/31/2001","2,241.75","2,240.75","2,251.75","2,237.75","","0.03%"
"01/30/2001","2,241.00","2,243.00","2,244.50","2,238.75","","-0.09%"
"01/29/2001","2,243.00","2,239.50","2,243.00","2,236.50","","0.13%"
"01/26/2001","2,240.00","2,249.00","2,251.00","2,240.00","","-0.41%"
"01/25/2001","2,249.25","2,254.75","2,257.25","2,240.25","","-0.25%"
"01/24/2001","2,255.00","2,259.00","2,262.00","2,249.00","","-0.22%"
"01/23/2001","2,260.00","2,245.00","2,268.00","2,242.50","","0.69%"
"01/22/2001","2,244.50","2,240.50","2,250.50","2,236.78","","0.22%"
"01/19/2001","2,239.50","2,250.00","2,251.75","2,228.00","","-0.58%"
"01/18/2001","2,252.50","2,243.00","2,257.50","2,231.50","","0.47%"
"01/17/2001","2,242.00","2,239.00","2,243.00","2,230.00","","0.08%"
"01/16/2001","2,240.25","2,251.75","2,251.75","2,239.25","","-0.52%"
"01/15/2001","2,252.00","2,251.00","2,254.00","2,247.00","","-0.02%"
"01/12/2001","2,252.50","2,254.50","2,256.50","2,250.50","","0.02%"
"01/11/2001","2,252.00","2,236.00","2,255.00","2,235.00","","0.72%"
"01/10/2001","2,236.00","2,231.00","2,236.25","2,223.50","","0.25%"
"01/09/2001","2,230.50","2,246.50","2,247.00","2,227.00","","-0.69%"
"01/08/2001","2,246.00","2,242.50","2,247.50","2,242.50","","0.13%"
"01/05/2001","2,243.00","2,248.00","2,252.50","2,238.75","","-0.22%"
"01/04/2001","2,248.00","2,229.50","2,263.75","2,228.50","","0.88%"
"01/03/2001","2,228.50","2,214.50","2,231.50","2,213.13","","0.63%"
"01/02/2001","2,214.50","2,235.00","2,235.00","2,211.50","","-0.96%"
"12/29/2000","2,236.00","2,236.00","2,236.24","2,236.00","","0.00%"
"12/28/2000","2,236.00","2,231.00","2,249.00","2,222.50","","0.27%"
"12/27/2000","2,230.00","2,203.00","2,233.00","2,203.00","","1.27%"
"12/26/2000","2,202.00","2,202.00","2,202.00","2,193.00","","0.36%"
"12/25/2000","2,194.00","2,194.00","2,194.00","2,194.00","","-0.05%"
"12/22/2000","2,195.00","2,193.00","2,197.50","2,191.00","","0.16%"
"12/21/2000","2,191.50","2,188.50","2,195.50","2,187.50","","0.26%"
"12/20/2000","2,185.75","2,187.75","2,188.75","2,181.75","","-0.15%"
"12/19/2000","2,189.00","2,184.00","2,194.00","2,184.00","","0.11%"
"12/18/2000","2,186.50","2,177.00","2,186.50","2,173.50","","0.45%"
"12/15/2000","2,176.75","2,181.25","2,181.25","2,172.25","","-0.19%"
"12/14/2000","2,181.00","2,186.00","2,189.00","2,180.00","","-0.23%"
"12/13/2000","2,186.00","2,188.00","2,191.00","2,166.00","","-0.14%"
"12/12/2000","2,189.00","2,178.00","2,189.00","2,177.00","","0.51%"
"12/11/2000","2,178.00","2,177.50","2,178.50","2,173.50","","0.05%"
"12/08/2000","2,177.00","2,177.00","2,179.00","2,177.00","","0.00%"
"12/07/2000","2,177.00","2,176.00","2,184.00","2,171.00","","0.05%"
"12/06/2000","2,176.00","2,176.00","2,177.00","2,166.00","","0.04%"
"12/05/2000","2,175.10","2,175.10","2,190.90","2,174.90","","-0.48%"
"12/04/2000","2,185.50","2,176.50","2,190.50","2,173.00","","0.44%"
"12/01/2000","2,176.00","2,167.00","2,182.00","2,167.00","","0.51%"
"11/30/2000","2,165.00","2,173.00","2,173.00","2,162.00","","-0.41%"
"11/29/2000","2,174.00","2,174.00","2,176.00","2,171.00","","0.05%"
"11/28/2000","2,173.00","2,167.00","2,179.30","2,159.00","","0.42%"
"11/27/2000","2,164.00","2,150.00","2,172.00","2,134.00","","0.74%"
"11/24/2000","2,148.00","2,138.00","2,149.00","2,138.00","","0.49%"
"11/23/2000","2,137.60","2,138.60","2,146.60","2,122.60","","-0.11%"
"11/22/2000","2,140.00","2,130.00","2,142.00","2,129.00","","0.52%"
"11/21/2000","2,129.00","2,126.00","2,130.50","2,124.00","","0.27%"
"11/20/2000","2,123.25","2,124.25","2,124.25","2,120.75","","-0.04%"
"11/17/2000","2,124.00","2,122.00","2,125.00","2,121.00","","0.09%"
"11/16/2000","2,122.00","2,126.00","2,126.00","2,118.50","","-0.25%"
"11/15/2000","2,127.25","2,127.25","2,127.75","2,125.75","","0.08%"
"11/14/2000","2,125.50","2,126.00","2,131.00","2,120.00","","-0.02%"
"11/13/2000","2,126.00","2,126.00","2,130.00","2,126.00","","0.00%"
"11/10/2000","2,126.00","2,122.00","2,131.70","2,121.00","","0.12%"
"11/09/2000","2,123.50","2,122.50","2,137.00","2,122.00","","0.12%"
"11/08/2000","2,121.00","2,130.00","2,131.00","2,121.00","","-0.47%"
"11/07/2000","2,131.00","2,134.50","2,137.50","2,122.50","","-0.09%"
"11/06/2000","2,133.00","2,133.00","2,137.00","2,133.00","","0.00%"
"11/03/2000","2,133.00","2,135.00","2,144.00","2,132.00","","-0.12%"
"11/02/2000","2,135.50","2,137.50","2,139.50","2,132.50","","-0.07%"
"11/01/2000","2,137.00","2,137.00","2,140.00","2,136.50","","0.00%"
"10/31/2000","2,137.00","2,158.00","2,159.00","2,137.00","","-0.92%"
"10/30/2000","2,156.75","2,161.75","2,162.75","2,154.75","","-0.24%"
"10/27/2000","2,162.00","2,155.00","2,169.00","2,152.00","","0.32%"
"10/26/2000","2,155.00","2,165.00","2,176.00","2,155.00","","-0.46%"
"10/25/2000","2,165.00","2,159.00","2,182.50","2,152.00","","0.16%"
"10/24/2000","2,161.50","2,154.50","2,163.50","2,150.50","","0.42%"
"10/23/2000","2,152.50","2,152.50","2,169.50","2,152.50","","-0.46%"
"10/20/2000","2,162.50","2,153.00","2,166.50","2,153.00","","0.45%"
"10/19/2000","2,152.75","2,159.25","2,159.25","2,147.25","","-0.29%"
"10/18/2000","2,159.00","2,174.50","2,176.50","2,152.50","","-0.63%"
"10/17/2000","2,172.75","2,187.75","2,187.75","2,169.75","","-0.57%"
"10/16/2000","2,185.25","2,185.25","2,185.25","2,185.25","","0.00%"
"10/13/2000","2,185.25","2,185.25","2,187.75","2,165.25","","0.03%"
"10/12/2000","2,184.50","2,174.50","2,185.50","2,166.50","","0.50%"
"10/11/2000","2,173.70","2,175.70","2,180.70","2,172.70","","-0.11%"
"10/10/2000","2,176.05","2,182.05","2,187.05","2,175.05","","-0.39%"
"10/09/2000","2,184.50","2,181.50","2,189.00","2,179.00","","-0.08%"
"10/06/2000","2,186.20","2,189.70","2,199.70","2,183.70","","-0.08%"
"10/05/2000","2,188.00","2,186.00","2,197.00","2,179.00","","0.05%"
"10/04/2000","2,187.00","2,186.00","2,212.00","2,183.00","","0.11%"
"10/03/2000","2,184.50","2,209.50","2,209.50","2,181.50","","-1.11%"
"10/02/2000","2,209.00","2,211.00","2,215.00","2,207.50","","-0.09%"
"09/29/2000","2,211.00","2,210.50","2,214.50","2,210.50","","-0.01%"
"09/28/2000","2,211.25","2,215.25","2,227.25","2,207.25","","-0.19%"
"09/27/2000","2,215.50","2,226.50","2,226.50","2,212.00","","-0.45%"
"09/26/2000","2,225.50","2,226.50","2,227.50","2,215.50","","-0.03%"
"09/25/2000","2,226.25","2,231.25","2,231.25","2,223.25","","-0.10%"
"09/22/2000","2,228.50","2,237.00","2,244.00","2,228.00","","-0.22%"
"09/21/2000","2,233.50","2,219.50","2,236.50","2,214.70","","0.45%"
"09/20/2000","2,223.50","2,214.50","2,224.50","2,212.50","","0.54%"
"09/19/2000","2,211.50","2,211.50","2,214.00","2,209.50","","0.00%"
"09/18/2000","2,211.50","2,212.50","2,215.00","2,210.50","","-0.05%"
"09/15/2000","2,212.50","2,211.00","2,213.00","2,209.00","","0.05%"
"09/14/2000","2,211.50","2,207.50","2,216.50","2,206.50","","0.20%"
"09/13/2000","2,207.00","2,209.00","2,213.00","2,206.00","","-0.09%"
"09/12/2000","2,209.05","2,206.05","2,209.55","2,203.55","","0.14%"
"09/11/2000","2,206.00","2,202.00","2,210.50","2,202.00","","0.20%"
"09/08/2000","2,201.50","2,202.50","2,208.20","2,200.50","","-0.11%"
"09/07/2000","2,204.00","2,213.00","2,217.00","2,203.00","","-0.34%"
"09/06/2000","2,211.50","2,212.50","2,217.50","2,209.50","","-0.11%"
"09/05/2000","2,214.00","2,216.00","2,217.00","2,209.00","","-0.20%"
"09/04/2000","2,218.50","2,216.50","2,218.50","2,210.50","","0.11%"
"09/01/2000","2,216.00","2,218.00","2,218.50","2,212.50","","-0.05%"
"08/31/2000","2,217.03","2,211.97","2,217.97","2,208.97","","0.23%"
"08/30/2000","2,212.00","2,209.50","2,215.00","2,208.00","","0.20%"
"08/29/2000","2,207.48","2,201.43","2,209.43","2,198.43","","0.23%"
"08/28/2000","2,202.50","2,206.50","2,213.50","2,200.50","","-0.18%"
"08/25/2000","2,206.55","2,202.05","2,218.55","2,202.05","","0.05%"
"08/24/2000","2,205.50","2,204.50","2,210.60","2,202.50","","0.08%"
"08/23/2000","2,203.75","2,192.75","2,203.75","2,191.75","","0.54%"
"08/22/2000","2,192.00","2,187.00","2,193.30","2,183.00","","0.25%"
"08/18/2000","2,186.50","2,184.00","2,190.50","2,182.50","","0.08%"
"08/17/2000","2,184.75","2,185.75","2,188.25","2,183.25","","-0.15%"
"08/16/2000","2,188.05","2,187.05","2,189.05","2,184.55","","0.03%"
"08/15/2000","2,187.35","2,183.35","2,189.95","2,181.35","","0.15%"
"08/14/2000","2,184.00","2,182.00","2,184.00","2,179.00","","0.07%"
"08/11/2000","2,182.50","2,177.50","2,184.50","2,177.50","","0.25%"
"08/10/2000","2,177.00","2,180.00","2,184.00","2,177.00","","-0.16%"
"08/09/2000","2,180.50","2,175.50","2,181.50","2,170.50","","0.23%"
"08/08/2000","2,175.50","2,182.50","2,188.50","2,174.50","","-0.32%"
"08/07/2000","2,182.50","2,180.50","2,182.50","2,180.50","","0.11%"
"08/04/2000","2,180.00","2,182.00","2,185.10","2,177.50","","-0.11%"
"08/03/2000","2,182.50","2,180.50","2,185.50","2,173.50","","0.16%"
"08/02/2000","2,179.00","2,182.00","2,182.00","2,172.50","","-0.02%"
"08/01/2000","2,179.50","2,174.50","2,182.50","2,170.50","","0.21%"
"07/31/2000","2,175.00","2,180.00","2,183.00","2,175.00","","-0.16%"
"07/28/2000","2,178.50","2,179.50","2,179.50","2,168.50","","0.05%"
"07/27/2000","2,177.50","2,162.50","2,179.50","2,161.50","","0.44%"
"07/26/2000","2,168.00","2,160.00","2,172.00","2,159.00","","0.35%"
"07/25/2000","2,160.45","2,154.45","2,161.45","2,147.45","","0.30%"
"07/24/2000","2,154.00","2,147.50","2,155.00","2,140.00","","0.33%"
"07/21/2000","2,147.00","2,147.00","2,156.00","2,143.00","","-0.32%"
"07/19/2000","2,154.00","2,155.00","2,164.00","2,151.00","","0.07%"
"07/18/2000","2,152.50","2,146.50","2,157.50","2,144.50","","0.19%"
"07/17/2000","2,148.50","2,146.50","2,148.50","2,130.50","","0.02%"
"07/14/2000","2,148.00","2,162.50","2,163.50","2,142.50","","-0.76%"
"07/13/2000","2,164.50","2,164.50","2,171.00","2,158.50","","0.12%"
"07/12/2000","2,162.00","2,184.00","2,184.00","2,160.50","","-0.94%"
"07/11/2000","2,182.50","2,180.50","2,190.50","2,177.50","","0.11%"
"07/10/2000","2,180.00","2,162.00","2,182.00","2,162.00","","0.16%"
"07/07/2000","2,176.50","2,169.50","2,176.50","2,155.50","","0.30%"
"07/06/2000","2,170.00","2,185.00","2,185.50","2,169.00","","-0.14%"
"07/05/2000","2,173.00","2,163.00","2,180.00","2,163.00","","0.46%"
"07/04/2000","2,163.00","2,154.00","2,166.00","2,151.00","","0.07%"
"07/03/2000","2,161.50","2,161.50","2,161.50","2,161.50","","0.26%"
"06/30/2000","2,156.00","2,154.00","2,160.00","2,146.00","","0.67%"
"06/29/2000","2,141.75","2,137.75","2,145.75","2,132.25","","0.19%"
"06/28/2000","2,137.75","2,140.75","2,141.75","2,134.75","","-0.06%"
"06/27/2000","2,139.00","2,130.00","2,141.00","2,130.00","","0.40%"
"06/26/2000","2,130.50","2,130.50","2,130.50","2,130.50","","0.09%"
"06/23/2000","2,128.50","2,120.50","2,130.50","2,118.50","","0.12%"
"06/22/2000","2,126.00","2,114.00","2,134.00","2,114.00","","-0.30%"
"06/21/2000","2,132.50","2,131.50","2,140.50","2,127.50","","0.28%"
"06/20/2000","2,126.50","2,114.50","2,130.50","2,114.50","","0.54%"
"06/19/2000","2,115.00","2,112.50","2,119.60","2,112.00","","0.05%"
"06/16/2000","2,114.00","2,111.00","2,118.00","2,111.00","","0.05%"
"06/15/2000","2,113.00","2,106.00","2,116.00","2,105.00","","0.04%"
"06/14/2000","2,112.25","2,117.75","2,118.75","2,108.75","","-0.11%"
"06/13/2000","2,114.50","2,116.50","2,129.50","2,112.50","","-0.09%"
"06/12/2000","2,116.50","2,102.50","2,117.50","2,094.50","","0.40%"
"06/09/2000","2,108.00","2,127.00","2,127.00","2,102.00","","-0.85%"
"06/08/2000","2,126.00","2,124.00","2,131.00","2,121.00","","-0.28%"
"06/07/2000","2,132.00","2,125.00","2,134.00","2,123.00","","0.40%"
"06/06/2000","2,123.50","2,124.50","2,126.50","2,117.50","","0.05%"
"06/05/2000","2,122.50","2,122.50","2,122.50","2,122.50","","-0.12%"
"06/02/2000","2,125.00","2,105.00","2,135.00","2,102.00","","0.90%"
"06/01/2000","2,106.00","2,102.50","2,106.50","2,085.50","","0.18%"
"05/31/2000","2,102.25","2,093.25","2,110.25","2,092.25","","0.65%"
"05/30/2000","2,088.75","2,068.75","2,094.75","2,068.75","","0.78%"
"05/29/2000","2,072.50","2,114.50","2,114.50","2,064.50","","-1.85%"
"05/26/2000","2,111.50","2,116.50","2,118.50","2,071.50","","-0.14%"
"05/25/2000","2,114.50","2,135.50","2,135.50","2,099.50","","-1.19%"
"05/24/2000","2,140.00","2,116.00","2,140.00","2,116.00","","1.29%"
"05/23/2000","2,112.65","2,102.85","2,121.85","2,097.85","","0.47%"
"05/22/2000","2,102.75","2,104.95","2,104.95","2,087.95","","0.04%"
"05/19/2000","2,102.00","2,061.00","2,102.00","2,102.00","","2.06%"
"05/18/2000","2,059.50","2,053.50","2,063.50","2,047.50","","0.34%"
"05/17/2000","2,052.50","2,047.50","2,055.50","2,046.50","","0.13%"
"05/16/2000","2,049.75","2,043.75","2,049.75","2,034.75","","0.38%"
"05/15/2000","2,042.00","2,036.00","2,045.50","2,033.00","","0.08%"
"05/12/2000","2,040.45","2,040.15","2,047.15","2,033.15","","0.08%"
"05/11/2000","2,038.90","2,028.80","2,040.80","2,027.80","","0.59%"
"05/10/2000","2,027.00","2,034.50","2,034.50","2,018.00","","-0.37%"
"05/09/2000","2,034.50","2,036.50","2,042.00","2,025.50","","0.10%"
"05/08/2000","2,032.50","2,047.50","2,055.50","2,032.50","","-0.56%"
"05/05/2000","2,043.90","2,033.10","2,043.90","2,030.10","","0.61%"
"05/04/2000","2,031.50","2,021.00","2,033.00","2,021.00","","0.74%"
"05/03/2000","2,016.50","2,004.50","2,023.50","2,004.50","","0.55%"
"05/02/2000","2,005.50","2,004.60","2,005.60","1,997.60","","-0.14%"
"04/28/2000","2,008.35","2,007.15","2,010.35","2,002.35","","0.12%"
"04/27/2000","2,006.00","2,005.00","2,010.00","2,001.00","","0.20%"
"04/26/2000","2,002.00","1,990.00","2,006.00","1,990.00","","0.58%"
"04/25/2000","1,990.50","1,989.50","1,993.50","1,984.50","","0.15%"
"04/24/2000","1,987.50","1,992.50","1,995.50","1,982.50","","-0.30%"
"04/19/2000","1,993.50","1,999.50","2,002.00","1,987.50","","-0.37%"
"04/18/2000","2,001.00","2,001.50","2,005.10","1,993.00","","-0.12%"
"04/17/2000","2,003.50","1,994.50","2,004.50","1,989.50","","0.50%"
"04/14/2000","1,993.50","1,988.00","1,994.50","1,983.50","","0.34%"
"04/13/2000","1,986.75","1,984.75","1,990.75","1,984.25","","-0.06%"
"04/12/2000","1,988.00","1,992.00","1,994.00","1,982.00","","-0.35%"
"04/11/2000","1,995.00","1,988.00","1,995.00","1,981.00","","0.00%"
"04/10/2000","1,995.00","2,001.00","2,004.50","1,991.00","","-0.47%"
"04/07/2000","2,004.50","1,992.50","2,004.60","1,986.50","","0.53%"
"04/06/2000","1,994.00","1,974.00","1,996.00","1,974.00","","0.86%"
"04/05/2000","1,977.00","1,968.00","1,978.00","1,961.50","","0.48%"
"04/04/2000","1,967.50","1,961.50","1,968.50","1,952.50","","0.28%"
"04/03/2000","1,962.00","1,960.00","1,969.00","1,960.00","","0.05%"
"03/31/2000","1,961.00","1,957.00","1,963.00","1,953.00","","0.27%"
"03/30/2000","1,955.75","1,951.25","1,957.25","1,948.25","","0.26%"
"03/29/2000","1,950.75","1,951.25","1,951.25","1,944.25","","-0.12%"
"03/28/2000","1,953.00","1,962.00","1,962.00","1,952.50","","-0.41%"
"03/27/2000","1,961.00","1,953.50","1,963.00","1,953.50","","0.28%"
"03/24/2000","1,955.50","1,953.50","1,958.50","1,952.50","","0.07%"
"03/23/2000","1,954.15","1,954.15","1,954.15","1,952.65","","0.11%"
"03/22/2000","1,952.00","1,965.00","1,968.00","1,952.00","","-0.41%"
"03/21/2000","1,960.00","1,955.00","1,961.50","1,955.00","","0.33%"
"03/17/2000","1,953.50","1,948.50","1,957.50","1,945.50","","0.18%"
"03/16/2000","1,950.00","1,952.50","1,953.50","1,948.50","","-0.20%"
"03/15/2000","1,954.00","1,955.50","1,957.00","1,951.50","","-0.10%"
"03/14/2000","1,956.00","1,958.00","1,959.00","1,952.00","","-0.05%"
"03/13/2000","1,957.00","1,958.00","1,959.00","1,953.50","","-0.13%"
"03/10/2000","1,959.50","1,962.50","1,963.00","1,952.50","","-0.05%"
"03/09/2000","1,960.50","1,951.50","1,963.50","1,951.50","","-0.03%"
"03/08/2000","1,961.00","1,966.50","1,966.50","1,957.00","","-0.25%"
"03/07/2000","1,966.00","1,970.00","1,972.00","1,962.00","","-0.25%"
"03/06/2000","1,971.00","1,964.00","1,972.06","1,947.00","","0.33%"
"03/03/2000","1,964.50","1,958.50","1,964.50","1,956.00","","0.25%"
"03/02/2000","1,959.62","1,954.62","1,962.62","1,949.62","","0.44%"
"03/01/2000","1,951.00","1,947.00","1,953.00","1,946.00","","0.18%"
"02/29/2000","1,947.50","1,946.50","1,950.50","1,942.50","","0.03%"
"02/28/2000","1,947.00","1,947.00","1,950.00","1,944.00","","0.00%"
"02/25/2000","1,947.00","1,949.00","1,951.00","1,933.00","","0.00%"
"02/24/2000","1,947.00","1,946.00","1,960.00","1,943.00","","0.08%"
"02/23/2000","1,945.50","1,941.50","1,949.50","1,939.50","","0.23%"
"02/22/2000","1,941.00","1,943.50","1,952.50","1,931.00","","-0.10%"
"02/21/2000","1,943.00","1,944.00","1,945.50","1,942.00","","-0.12%"
"02/18/2000","1,945.25","1,946.75","1,959.25","1,934.25","","-0.03%"
"02/17/2000","1,945.80","1,944.70","1,946.70","1,939.70","","0.00%"
"02/16/2000","1,945.75","1,952.25","1,952.25","1,942.25","","-0.18%"
"02/15/2000","1,949.25","1,956.25","1,956.25","1,945.25","","-0.14%"
"02/14/2000","1,952.00","1,945.00","1,954.00","1,945.00","","0.10%"
"02/11/2000","1,950.00","1,952.00","1,953.50","1,949.00","","0.00%"
"02/10/2000","1,950.00","1,949.00","1,957.20","1,949.00","","-0.05%"
"02/09/2000","1,951.00","1,950.00","1,955.00","1,945.00","","0.10%"
"02/08/2000","1,949.00","1,951.00","1,954.00","1,948.00","","-0.05%"
"02/07/2000","1,950.00","1,947.00","1,957.00","1,942.00","","-0.28%"
"02/04/2000","1,955.50","1,945.50","1,961.50","1,942.50","","0.50%"
"02/03/2000","1,945.75","1,967.75","1,967.75","1,943.75","","-1.12%"
"02/02/2000","1,967.75","1,966.75","1,972.75","1,957.75","","-0.01%"
"02/01/2000","1,968.00","1,980.00","1,985.00","1,963.00","","-0.43%"
"01/31/2000","1,976.50","1,961.50","1,983.50","1,959.50","","0.66%"
"01/28/2000","1,963.50","1,974.50","1,988.50","1,957.50","","-0.76%"
"01/27/2000","1,978.50","1,965.50","1,983.50","1,965.50","","0.70%"
"01/26/2000","1,964.75","1,946.75","1,967.75","1,940.75","","0.91%"
"01/25/2000","1,947.00","1,938.00","1,950.00","1,935.00","","0.23%"
"01/24/2000","1,942.50","1,934.50","1,951.50","1,934.50","","0.23%"
"01/21/2000","1,938.00","1,929.00","1,940.00","1,921.00","","0.28%"
"01/20/2000","1,932.50","1,943.00","1,945.50","1,929.50","","-0.51%"