diff --git a/2024-09-25/05.json b/2024-09-25/05.json
new file mode 100644
index 000000000..ab09f2bbf
--- /dev/null
+++ b/2024-09-25/05.json
@@ -0,0 +1 @@
+{"ts":1727240400,"base":"USD","quotes":{"AED":3.673,"AFN":68.493172,"ALL":88.380456,"AMD":384.7697,"ANG":1.802868,"AOA":935.349,"ARS":965.2242,"AUD":1.451758,"AWG":1.8,"AZN":1.7,"BAM":1.747233,"BBD":2,"BDT":119.537969,"BGN":1.7466,"BHD":0.376863,"BIF":2898.578864,"BMD":1,"BND":1.289137,"BOB":6.91267,"BRL":5.4508,"BSD":1,"BTC":0.000015577866,"BTN":83.687552,"BWP":13.14486,"BYN":3.273675,"BZD":2.01636,"CAD":1.343093,"CDF":2823.440133,"CHF":0.842258,"CLF":0.033114,"CLP":913.73,"CNH":7.011768,"CNY":7.0163,"COP":4131.603974,"CRC":519.304249,"CUC":1,"CUP":25.75,"CVE":98.506326,"CZK":22.4047,"DJF":177.028995,"DKK":6.6614,"DOP":59.784695,"DZD":132.200396,"EGP":48.6774,"ERN":15,"ETB":118.663158,"EUR":0.893184,"FJD":2.18585,"FKP":0.745323,"GBP":0.745323,"GEL":2.725,"GGP":0.745323,"GHS":15.657775,"GIP":0.745323,"GMD":68.5,"GNF":8642.262954,"GTQ":7.732482,"GYD":209.285826,"HKD":7.78815,"HNL":24.692009,"HRK":6.729646,"HTG":131.381019,"HUF":352.16,"IDR":15087.629802,"ILS":3.75645,"IMP":0.745323,"INR":83.525361,"IQD":1302.37328,"IRR":42092.5,"ISK":134.96,"JEP":0.745323,"JMD":156.887096,"JOD":0.7087,"JPY":143.25158333,"KES":129,"KGS":84.2222,"KHR":4040.028014,"KMF":441.949682,"KPW":900,"KRW":1329.437792,"KWD":0.30501,"KYD":0.833655,"KZT":479.752079,"LAK":21914.990382,"LBP":89582.093308,"LKR":303.096855,"LRD":198.8279,"LSL":17.223364,"LYD":4.748406,"MAD":9.633368,"MDL":17.353083,"MGA":4530.929325,"MKD":55.003015,"MMK":2098,"MNT":3398,"MOP":8.021934,"MRU":39.327831,"MUR":45.72,"MVR":15.36,"MWK":1723.875405,"MXN":19.337914,"MYR":4.124,"MZN":63.850001,"NAD":17.223364,"NGN":1634.6,"NIO":36.796387,"NOK":10.405566,"NPR":133.899956,"NZD":1.57902,"OMR":0.384956,"PAB":1,"PEN":3.751128,"PGK":3.89242,"PHP":55.900997,"PKR":277.874337,"PLN":3.801185,"PYG":7785.59701,"QAR":3.623645,"RON":4.444,"RSD":104.581,"RUB":92.399151,"RWF":1341.849322,"SAR":3.751613,"SBD":8.309731,"SCR":12.635942,"SDG":601.5,"SEK":10.0889,"SGD":1.282748,"SHP":0.745323,"SLL":20969.5,"SOS":568.187471,"SRD":30.249,"SSP":130.26,"STD":22281.8,"STN":21.887507,"SVC":8.752753,"SYP":2512.53,"SZL":17.228518,"THB":32.6725,"TJS":10.633467,"TMT":3.5,"TND":3.054602,"TOP":2.33659,"TRY":34.1369,"TTD":6.806598,"TWD":31.8643,"TZS":2715.06612,"UAH":41.330487,"UGX":3700.847952,"USD":1,"UYU":42.111116,"UZS":12756.672922,"VES":36.764553,"VND":24557.962702,"VUV":118.722,"WST":2.8,"XAF":585.890371,"XAG":0.03131674,"XAU":0.00037606,"XCD":2.70255,"XDR":0.739988,"XOF":585.890371,"XPD":0.00095556,"XPF":106.585216,"XPT":0.00101577,"YER":250.300053,"ZAR":17.3085,"ZMW":26.533327,"ZWL":322}}
\ No newline at end of file
diff --git a/latest/data.json b/latest/data.json
index 056f649c4..ab09f2bbf 100644
--- a/latest/data.json
+++ b/latest/data.json
@@ -1 +1 @@
-{"ts":1727236800,"base":"USD","quotes":{"AED":3.673,"AFN":68.493172,"ALL":88.380456,"AMD":384.7697,"ANG":1.802868,"AOA":935.349,"ARS":965.2371,"AUD":1.451364,"AWG":1.8,"AZN":1.7,"BAM":1.747233,"BBD":2,"BDT":119.537969,"BGN":1.7465,"BHD":0.376924,"BIF":2898.578864,"BMD":1,"BND":1.289137,"BOB":6.91267,"BRL":5.4508,"BSD":1,"BTC":0.000015516411,"BTN":83.687552,"BWP":13.14486,"BYN":3.273675,"BZD":2.01636,"CAD":1.342807,"CDF":2823.440133,"CHF":0.841944,"CLF":0.033114,"CLP":913.73,"CNH":7.010878,"CNY":7.0163,"COP":4130.750543,"CRC":519.304249,"CUC":1,"CUP":25.75,"CVE":98.506326,"CZK":22.4004,"DJF":177.028995,"DKK":6.659864,"DOP":59.784695,"DZD":132.381954,"EGP":48.7045,"ERN":15,"ETB":118.663158,"EUR":0.892985,"FJD":2.1849,"FKP":0.744967,"GBP":0.744967,"GEL":2.725,"GGP":0.744967,"GHS":15.657775,"GIP":0.744967,"GMD":68.5,"GNF":8642.262954,"GTQ":7.732482,"GYD":209.285826,"HKD":7.787414,"HNL":24.692009,"HRK":6.728681,"HTG":131.381019,"HUF":352.08055,"IDR":15081.93482,"ILS":3.75645,"IMP":0.744967,"INR":83.55052,"IQD":1302.37328,"IRR":42092.5,"ISK":134.93,"JEP":0.744967,"JMD":156.887096,"JOD":0.7087,"JPY":143.29825,"KES":129,"KGS":84.2222,"KHR":4040.028014,"KMF":441.949682,"KPW":900,"KRW":1328.870915,"KWD":0.30512,"KYD":0.833655,"KZT":479.752079,"LAK":21914.990382,"LBP":89582.093308,"LKR":303.096855,"LRD":198.8279,"LSL":17.223364,"LYD":4.748406,"MAD":9.633368,"MDL":17.353083,"MGA":4530.929325,"MKD":55.039403,"MMK":2098,"MNT":3398,"MOP":8.021934,"MRU":39.327831,"MUR":45.870004,"MVR":15.36,"MWK":1723.875405,"MXN":19.3302,"MYR":4.1225,"MZN":63.850001,"NAD":17.223364,"NGN":1634.6,"NIO":36.796387,"NOK":10.39661,"NPR":133.899956,"NZD":1.578308,"OMR":0.384948,"PAB":1,"PEN":3.751128,"PGK":3.89242,"PHP":55.943506,"PKR":277.874337,"PLN":3.80058,"PYG":7785.59701,"QAR":3.623645,"RON":4.4426,"RSD":104.551,"RUB":92.400021,"RWF":1341.849322,"SAR":3.75167,"SBD":8.309731,"SCR":12.639249,"SDG":601.5,"SEK":10.084449,"SGD":1.282842,"SHP":0.744967,"SLL":20969.5,"SOS":568.187471,"SRD":30.249,"SSP":130.26,"STD":22281.8,"STN":21.887507,"SVC":8.752753,"SYP":2512.53,"SZL":17.228518,"THB":32.678,"TJS":10.633467,"TMT":3.5,"TND":3.054602,"TOP":2.33659,"TRY":34.136999,"TTD":6.806598,"TWD":31.864501,"TZS":2715.06612,"UAH":41.330487,"UGX":3700.847952,"USD":1,"UYU":42.111116,"UZS":12756.672922,"VES":36.764424,"VND":24554.945013,"VUV":118.722,"WST":2.8,"XAF":585.759671,"XAG":0.03128436,"XAU":0.00037577,"XCD":2.70255,"XDR":0.739988,"XOF":585.759671,"XPD":0.00095262,"XPF":106.561439,"XPT":0.0010146,"YER":250.300053,"ZAR":17.317156,"ZMW":26.533327,"ZWL":322}}
\ No newline at end of file
+{"ts":1727240400,"base":"USD","quotes":{"AED":3.673,"AFN":68.493172,"ALL":88.380456,"AMD":384.7697,"ANG":1.802868,"AOA":935.349,"ARS":965.2242,"AUD":1.451758,"AWG":1.8,"AZN":1.7,"BAM":1.747233,"BBD":2,"BDT":119.537969,"BGN":1.7466,"BHD":0.376863,"BIF":2898.578864,"BMD":1,"BND":1.289137,"BOB":6.91267,"BRL":5.4508,"BSD":1,"BTC":0.000015577866,"BTN":83.687552,"BWP":13.14486,"BYN":3.273675,"BZD":2.01636,"CAD":1.343093,"CDF":2823.440133,"CHF":0.842258,"CLF":0.033114,"CLP":913.73,"CNH":7.011768,"CNY":7.0163,"COP":4131.603974,"CRC":519.304249,"CUC":1,"CUP":25.75,"CVE":98.506326,"CZK":22.4047,"DJF":177.028995,"DKK":6.6614,"DOP":59.784695,"DZD":132.200396,"EGP":48.6774,"ERN":15,"ETB":118.663158,"EUR":0.893184,"FJD":2.18585,"FKP":0.745323,"GBP":0.745323,"GEL":2.725,"GGP":0.745323,"GHS":15.657775,"GIP":0.745323,"GMD":68.5,"GNF":8642.262954,"GTQ":7.732482,"GYD":209.285826,"HKD":7.78815,"HNL":24.692009,"HRK":6.729646,"HTG":131.381019,"HUF":352.16,"IDR":15087.629802,"ILS":3.75645,"IMP":0.745323,"INR":83.525361,"IQD":1302.37328,"IRR":42092.5,"ISK":134.96,"JEP":0.745323,"JMD":156.887096,"JOD":0.7087,"JPY":143.25158333,"KES":129,"KGS":84.2222,"KHR":4040.028014,"KMF":441.949682,"KPW":900,"KRW":1329.437792,"KWD":0.30501,"KYD":0.833655,"KZT":479.752079,"LAK":21914.990382,"LBP":89582.093308,"LKR":303.096855,"LRD":198.8279,"LSL":17.223364,"LYD":4.748406,"MAD":9.633368,"MDL":17.353083,"MGA":4530.929325,"MKD":55.003015,"MMK":2098,"MNT":3398,"MOP":8.021934,"MRU":39.327831,"MUR":45.72,"MVR":15.36,"MWK":1723.875405,"MXN":19.337914,"MYR":4.124,"MZN":63.850001,"NAD":17.223364,"NGN":1634.6,"NIO":36.796387,"NOK":10.405566,"NPR":133.899956,"NZD":1.57902,"OMR":0.384956,"PAB":1,"PEN":3.751128,"PGK":3.89242,"PHP":55.900997,"PKR":277.874337,"PLN":3.801185,"PYG":7785.59701,"QAR":3.623645,"RON":4.444,"RSD":104.581,"RUB":92.399151,"RWF":1341.849322,"SAR":3.751613,"SBD":8.309731,"SCR":12.635942,"SDG":601.5,"SEK":10.0889,"SGD":1.282748,"SHP":0.745323,"SLL":20969.5,"SOS":568.187471,"SRD":30.249,"SSP":130.26,"STD":22281.8,"STN":21.887507,"SVC":8.752753,"SYP":2512.53,"SZL":17.228518,"THB":32.6725,"TJS":10.633467,"TMT":3.5,"TND":3.054602,"TOP":2.33659,"TRY":34.1369,"TTD":6.806598,"TWD":31.8643,"TZS":2715.06612,"UAH":41.330487,"UGX":3700.847952,"USD":1,"UYU":42.111116,"UZS":12756.672922,"VES":36.764553,"VND":24557.962702,"VUV":118.722,"WST":2.8,"XAF":585.890371,"XAG":0.03131674,"XAU":0.00037606,"XCD":2.70255,"XDR":0.739988,"XOF":585.890371,"XPD":0.00095556,"XPF":106.585216,"XPT":0.00101577,"YER":250.300053,"ZAR":17.3085,"ZMW":26.533327,"ZWL":322}}
\ No newline at end of file