-
Notifications
You must be signed in to change notification settings - Fork 0
/
data-2023-03-31.json
1 lines (1 loc) · 2.02 KB
/
data-2023-03-31.json
1
{"data": [{"Datetime": 1680255000000, "Open": 197.5299987793, "High": 199.1000061035, "Low": 197.1999969482, "Close": 198.6575012207, "Adj Close": 198.6575012207, "Volume": 13242421}, {"Datetime": 1680255900000, "Open": 198.6201019287, "High": 199.4598999023, "Low": 198.5099945068, "Close": 198.8800048828, "Adj Close": 198.8800048828, "Volume": 6906415}, {"Datetime": 1680256800000, "Open": 198.9299926758, "High": 199.7550048828, "Low": 198.8099975586, "Close": 199.5897064209, "Adj Close": 199.5897064209, "Volume": 6286518}, {"Datetime": 1680257700000, "Open": 199.5800018311, "High": 199.8999938965, "Low": 199.1000976562, "Close": 199.7299041748, "Adj Close": 199.7299041748, "Volume": 5496340}, {"Datetime": 1680258600000, "Open": 199.7200012207, "High": 200.6600036621, "Low": 199.6600036621, "Close": 200.3000030518, "Adj Close": 200.3000030518, "Volume": 7188152}, {"Datetime": 1680259500000, "Open": 200.3099975586, "High": 201.8500061035, "Low": 200.2200012207, "Close": 201.2960968018, "Adj Close": 201.2960968018, "Volume": 6820981}, {"Datetime": 1680260400000, "Open": 201.3000030518, "High": 201.6499938965, "Low": 200.6600036621, "Close": 201.125, "Adj Close": 201.125, "Volume": 5526493}, {"Datetime": 1680261300000, "Open": 201.1399993896, "High": 202.2400054932, "Low": 200.8999938965, "Close": 202.0240936279, "Adj Close": 202.0240936279, "Volume": 5744198}, {"Datetime": 1680262200000, "Open": 202.0240936279, "High": 202.9900054932, "Low": 201.8000030518, "Close": 202.6900024414, "Adj Close": 202.6900024414, "Volume": 6042994}, {"Datetime": 1680263100000, "Open": 202.6811065674, "High": 204.3699951172, "Low": 202.6399993896, "Close": 204.1690063477, "Adj Close": 204.1690063477, "Volume": 7846995}, {"Datetime": 1680264000000, "Open": 204.1607971191, "High": 204.9100036621, "Low": 203.9100036621, "Close": 204.7098999023, "Adj Close": 204.7098999023, "Volume": 6779297}, {"Datetime": 1680264900000, "Open": 204.6800994873, "High": 204.9698944092, "Low": 204.3999938965, "Close": 204.8650054932, "Adj Close": 204.8650054932, "Volume": 2851886}]}