From d986636218d7eeefed2a51d7f2077e15f07beb9d Mon Sep 17 00:00:00 2001
From: github-actions <github-actions@github.com>
Date: Tue, 29 Oct 2024 12:27:12 +0000
Subject: [PATCH] [skip ci] Save result of action

---
 compare.html              |    42 +-
 docs/details.html         |   210 +-
 docs/gold.html            |     6 +-
 docs/graph.png            |   Bin 93549 -> 92451 bytes
 docs/index.html           | 10446 ++++++++++++++++++------------------
 docs/nepsesimple.json     |     2 +-
 docs/stock.csv            |    26 +-
 docs/stock.html           |   174 +-
 docs/toptransactions.html |    30 +-
 docs/topvolume.html       |    30 +-
 10 files changed, 5627 insertions(+), 5339 deletions(-)

diff --git a/compare.html b/compare.html
index 8cf77dc4..fbd005e4 100644
--- a/compare.html
+++ b/compare.html
@@ -10,57 +10,57 @@
     <tr>
       <th>0</th>
       <td>Finance</td>
-      <td>NFS &lt; SFCL &lt; JFL &lt; PROFL &lt; ICFC</td>
+      <td>SFCL &lt; JFL &lt; RLFL &lt; ICFC &lt; CFCL</td>
     </tr>
     <tr>
       <th>1</th>
-      <td>Life Insur.</td>
-      <td>LICN &lt; NLIC &lt; CLI &lt; RNLI &lt; ALICL</td>
+      <td>Hydropower</td>
+      <td>PHCL &lt; SAHAS &lt; SHPC &lt; NGPL &lt; UMHL</td>
     </tr>
     <tr>
       <th>2</th>
-      <td>Hydropower</td>
-      <td>PHCL &lt; BARUN &lt; SAHAS &lt; NGPL &lt; MBJC</td>
+      <td>Developmen.</td>
+      <td>SAPDBL &lt; KRBL &lt; MDB &lt; SINDU &lt; NABBC</td>
     </tr>
     <tr>
       <th>3</th>
-      <td>Non-Life I.</td>
-      <td>NLG &lt; NICL &lt; NIL &lt; SGIC &lt; HEI</td>
+      <td>Others</td>
+      <td>HRL &lt; NRM &lt; NRIC &lt; MKCL &lt; NTC</td>
     </tr>
     <tr>
       <th>4</th>
-      <td>Developmen.</td>
-      <td>SAPDBL &lt; SINDU &lt; KRBL &lt; SHINE &lt; MLBL</td>
+      <td>Non-Life I.</td>
+      <td>SGIC &lt; NLG &lt; IGI &lt; HEI &lt; NICL</td>
     </tr>
     <tr>
       <th>5</th>
-      <td>Microfinan.</td>
-      <td>MLBBL &lt; UNLB &lt; WNLB &lt; HLBSL &lt; DDBL</td>
+      <td>Investment</td>
+      <td>CHDC &lt; NIFRA &lt; NRN &lt; HIDCL &lt; HATHY</td>
     </tr>
     <tr>
       <th>6</th>
-      <td>Others</td>
-      <td>HRL &lt; NRM &lt; NRIC &lt; MKCL &lt; NTC</td>
+      <td>Commercial.</td>
+      <td>KBL &lt; PRVU &lt; SBI &lt; NBL &lt; NIMB</td>
     </tr>
     <tr>
       <th>7</th>
-      <td>Commercial.</td>
-      <td>SBI &lt; KBL &lt; NIMB &lt; PRVU &lt; PCBL</td>
+      <td>Life Insur.</td>
+      <td>LICN &lt; HLI &lt; NLIC &lt; SNLI &lt; SRLI</td>
     </tr>
     <tr>
       <th>8</th>
-      <td>Investment</td>
-      <td>CHDC &lt; NRN &lt; HIDCL &lt; NIFRA &lt; CIT</td>
+      <td>Hotel &amp; To.</td>
+      <td>SHL &lt; CGH &lt; CITY &lt; KDL &lt; OHL</td>
     </tr>
     <tr>
       <th>9</th>
       <td>Manufactur.</td>
-      <td>HDL &lt; SHIVM &lt; SARBTM &lt; SONA &lt; GCIL</td>
+      <td>SHIVM &lt; HDL &lt; SONA &lt; SARBTM &lt; GCIL</td>
     </tr>
     <tr>
       <th>10</th>
-      <td>Hotel &amp; To.</td>
-      <td>CGH &lt; KDL &lt; SHL &lt; CITY &lt; TRH</td>
+      <td>Microfinan.</td>
+      <td>MLBBL &lt; WNLB &lt; HLBSL &lt; SAMAJ &lt; GBLBS</td>
     </tr>
     <tr>
       <th>11</th>
@@ -70,7 +70,7 @@
     <tr>
       <th>12</th>
       <td>Mutual Fun.</td>
-      <td>LUK &lt; PSF &lt; CMF1 &lt; KEF &lt; NBF3</td>
+      <td>NSIF2 &lt; PSF &lt; MMF1 &lt; CMF1 &lt; KEF</td>
     </tr>
   </tbody>
 </table>
\ No newline at end of file
diff --git a/docs/details.html b/docs/details.html
index 55c323ef..4e623120 100644
--- a/docs/details.html
+++ b/docs/details.html
@@ -419,169 +419,169 @@ <h2> Share </h2><table border="1" class="dataframe">
     <tr>
       <th>0</th>
       <td>Banking SubIndex</td>
-      <td>1506.55</td>
-      <td>1513.38</td>
-      <td>1500.68</td>
-      <td>1508.81</td>
-      <td>4.685707e+08</td>
-      <td>5.18</td>
-      <td>0.34</td>
+      <td>1513.11</td>
+      <td>1533.77</td>
+      <td>1511.80</td>
+      <td>1533.10</td>
+      <td>5.938620e+08</td>
+      <td>24.28</td>
+      <td>1.60</td>
       <td>1755.37</td>
       <td>1007.78</td>
     </tr>
     <tr>
       <th>1</th>
       <td>Development Bank Index</td>
-      <td>5154.82</td>
-      <td>5239.98</td>
-      <td>5148.57</td>
-      <td>5232.09</td>
-      <td>3.247834e+08</td>
-      <td>81.01</td>
-      <td>1.57</td>
+      <td>5206.97</td>
+      <td>5357.82</td>
+      <td>5206.97</td>
+      <td>5353.79</td>
+      <td>3.965737e+08</td>
+      <td>121.69</td>
+      <td>2.32</td>
       <td>6108.51</td>
       <td>3506.01</td>
     </tr>
     <tr>
       <th>2</th>
       <td>Finance Index</td>
-      <td>3364.11</td>
-      <td>3486.20</td>
-      <td>3346.67</td>
-      <td>3484.62</td>
-      <td>1.536242e+09</td>
-      <td>116.68</td>
-      <td>3.46</td>
+      <td>3488.44</td>
+      <td>3579.85</td>
+      <td>3479.83</td>
+      <td>3498.19</td>
+      <td>1.283276e+09</td>
+      <td>13.56</td>
+      <td>0.38</td>
       <td>4129.51</td>
       <td>1576.62</td>
     </tr>
     <tr>
       <th>3</th>
       <td>Hotels And Tourism</td>
-      <td>6374.70</td>
-      <td>6461.95</td>
-      <td>6367.66</td>
       <td>6457.41</td>
-      <td>4.866312e+07</td>
-      <td>75.27</td>
-      <td>1.17</td>
+      <td>6653.54</td>
+      <td>6457.41</td>
+      <td>6636.49</td>
+      <td>1.341421e+08</td>
+      <td>179.08</td>
+      <td>2.77</td>
       <td>7961.21</td>
       <td>4625.45</td>
     </tr>
     <tr>
       <th>4</th>
       <td>HydroPower Index</td>
-      <td>3224.46</td>
-      <td>3280.05</td>
-      <td>3211.05</td>
-      <td>3279.38</td>
-      <td>1.688212e+09</td>
-      <td>51.08</td>
-      <td>1.58</td>
+      <td>3282.43</td>
+      <td>3348.94</td>
+      <td>3280.99</td>
+      <td>3346.00</td>
+      <td>1.964000e+09</td>
+      <td>66.61</td>
+      <td>2.03</td>
       <td>3882.67</td>
       <td>1890.53</td>
     </tr>
     <tr>
       <th>5</th>
       <td>Investment</td>
-      <td>104.58</td>
-      <td>105.63</td>
-      <td>104.28</td>
-      <td>105.26</td>
-      <td>1.771940e+08</td>
-      <td>0.91</td>
-      <td>0.87</td>
+      <td>105.37</td>
+      <td>107.01</td>
+      <td>105.13</td>
+      <td>106.70</td>
+      <td>2.852977e+08</td>
+      <td>1.44</td>
+      <td>1.36</td>
       <td>125.74</td>
       <td>63.71</td>
     </tr>
     <tr>
       <th>6</th>
       <td>Life Insurance</td>
-      <td>12911.38</td>
-      <td>13096.20</td>
-      <td>12911.38</td>
-      <td>13062.43</td>
-      <td>3.147894e+08</td>
-      <td>236.65</td>
-      <td>1.84</td>
+      <td>13104.57</td>
+      <td>13305.49</td>
+      <td>13048.21</td>
+      <td>13298.49</td>
+      <td>2.954767e+08</td>
+      <td>236.05</td>
+      <td>1.80</td>
       <td>15197.06</td>
       <td>9425.11</td>
     </tr>
     <tr>
       <th>7</th>
       <td>Manufacturing And Processing</td>
-      <td>6904.78</td>
-      <td>7023.17</td>
-      <td>6904.78</td>
-      <td>6997.77</td>
-      <td>1.487875e+08</td>
-      <td>92.99</td>
-      <td>1.34</td>
+      <td>7003.41</td>
+      <td>7073.22</td>
+      <td>7002.50</td>
+      <td>7066.12</td>
+      <td>1.353998e+08</td>
+      <td>68.34</td>
+      <td>0.97</td>
       <td>8529.28</td>
       <td>4658.37</td>
     </tr>
     <tr>
       <th>8</th>
       <td>Microfinance Index</td>
-      <td>4841.81</td>
-      <td>4902.69</td>
-      <td>4838.98</td>
-      <td>4902.09</td>
-      <td>2.560987e+08</td>
-      <td>61.15</td>
-      <td>1.26</td>
+      <td>4901.32</td>
+      <td>4976.51</td>
+      <td>4900.32</td>
+      <td>4976.08</td>
+      <td>2.883855e+08</td>
+      <td>73.99</td>
+      <td>1.50</td>
       <td>5756.89</td>
       <td>3205.17</td>
     </tr>
     <tr>
       <th>9</th>
       <td>Mutual Fund</td>
-      <td>21.03</td>
-      <td>21.22</td>
-      <td>21.01</td>
       <td>21.18</td>
-      <td>4.531010e+06</td>
-      <td>0.15</td>
-      <td>0.72</td>
+      <td>21.47</td>
+      <td>21.13</td>
+      <td>21.47</td>
+      <td>1.081338e+07</td>
+      <td>0.28</td>
+      <td>1.33</td>
       <td>22.40</td>
       <td>17.15</td>
     </tr>
     <tr>
       <th>10</th>
       <td>Non Life Insurance</td>
-      <td>12657.33</td>
-      <td>12783.69</td>
-      <td>12655.76</td>
       <td>12739.29</td>
-      <td>1.810662e+08</td>
-      <td>81.95</td>
-      <td>0.64</td>
+      <td>13309.90</td>
+      <td>12739.29</td>
+      <td>13199.09</td>
+      <td>4.289611e+08</td>
+      <td>459.80</td>
+      <td>3.60</td>
       <td>14849.64</td>
       <td>9331.27</td>
     </tr>
     <tr>
       <th>11</th>
       <td>Others Index</td>
-      <td>2031.80</td>
-      <td>2055.55</td>
-      <td>2031.80</td>
-      <td>2043.26</td>
-      <td>1.178910e+08</td>
-      <td>11.02</td>
-      <td>0.54</td>
+      <td>2042.82</td>
+      <td>2077.71</td>
+      <td>2042.82</td>
+      <td>2075.45</td>
+      <td>1.892680e+08</td>
+      <td>32.19</td>
+      <td>1.57</td>
       <td>2482.45</td>
       <td>1351.44</td>
     </tr>
     <tr>
       <th>12</th>
       <td>Trading Index</td>
-      <td>3566.82</td>
-      <td>3607.40</td>
-      <td>3548.09</td>
       <td>3585.57</td>
-      <td>7.161121e+06</td>
-      <td>25.77</td>
-      <td>0.72</td>
+      <td>3617.59</td>
+      <td>3574.55</td>
+      <td>3598.39</td>
+      <td>1.534749e+07</td>
+      <td>12.82</td>
+      <td>0.35</td>
       <td>4296.24</td>
       <td>2536.53</td>
     </tr>
@@ -738,46 +738,46 @@ <h2> Share </h2><table border="1" class="dataframe">
     <tr>
       <th>0</th>
       <td>1</td>
-      <td>Maruti</td>
-      <td>30th AGM</td>
-      <td>NaN</td>
-      <td>2024-11-08</td>
+      <td>CBILSL</td>
+      <td>2nd AGM</td>
+      <td>2024-09-10</td>
+      <td>2024-09-22</td>
       <td>2080/2081</td>
     </tr>
     <tr>
       <th>1</th>
       <td>2</td>
-      <td>RURU</td>
-      <td>19th AGM</td>
-      <td>2024-10-16</td>
-      <td>2024-10-27</td>
+      <td>LSML</td>
+      <td>17th AGM</td>
+      <td>NaN</td>
+      <td>2024-10-30</td>
       <td>2080/2081</td>
     </tr>
     <tr>
       <th>2</th>
       <td>3</td>
-      <td>NCLTD</td>
-      <td>SGM</td>
+      <td>UUDL</td>
+      <td>1st AGM</td>
       <td>NaN</td>
-      <td>2024-08-25</td>
+      <td>2024-10-29</td>
       <td>2080/2081</td>
     </tr>
     <tr>
       <th>3</th>
       <td>4</td>
-      <td>UUDL</td>
-      <td>1st AGM</td>
+      <td>TIME</td>
+      <td>30th AGM</td>
       <td>NaN</td>
-      <td>2024-10-29</td>
+      <td>2024-09-28</td>
       <td>2080/2081</td>
     </tr>
     <tr>
       <th>4</th>
       <td>5</td>
-      <td>CARE</td>
-      <td>8th AGM</td>
-      <td>NaN</td>
-      <td>2024-11-24</td>
+      <td>EPCL</td>
+      <td>3rd AGM</td>
+      <td>2024-11-06</td>
+      <td>2024-11-14</td>
       <td>2080/2081</td>
     </tr>
   </tbody>
diff --git a/docs/gold.html b/docs/gold.html
index 31697b2a..85482d1a 100644
--- a/docs/gold.html
+++ b/docs/gold.html
@@ -214,15 +214,15 @@
   <tbody>
     <tr>
       <th>0</th>
-      <td>Hallmark Gold  Rs.167,000/tola  (-400)  Daily Change</td>
+      <td>Hallmark Gold  Rs.168,500/tola  +(1500)  Daily Change</td>
     </tr>
     <tr>
       <th>1</th>
-      <td>Tejabi Gold  Rs.166,300/tola  (-400)  Daily Change</td>
+      <td>Tejabi Gold  Rs.167,800/tola  +(1500)  Daily Change</td>
     </tr>
     <tr>
       <th>2</th>
-      <td>Silver  Rs.2,065/tola  (-20)  Daily Change</td>
+      <td>Silver  Rs.2,105/tola  +(40)  Daily Change</td>
     </tr>
   </tbody>
 </table></body> </html>
\ No newline at end of file
diff --git a/docs/graph.png b/docs/graph.png
index d53f1f75a945c176c5f8d71a2eeb2bf887c3b953..ed4dc467b6d77a87e66159e318c7f4d789097df3 100644
GIT binary patch
literal 92451
zcmeFZg<q9hyEVM*jm5SV1PoAVML<Hrq!gqZR4lqX)h#CBLL^jBLQ)W<Q$<RoyHy$l
zq@~|6(S6?MeBb$f|G;<nJv^d&vF`hx^NMkeG3L5|K~`eJTDr9q3T1<o<Y@&8Wwkhk
zvSQC)tMM<6@8dM^hoIFNH7iBaYgV?GEUr?{U$QbYGPN?&zr4rhs)eP#smW0;K`tJS
zJvXeZ%q)etxsCtp1ze^U*SYt~u4u%Y(3nZ8TT&>rm&o_BNU;cg$}$Q?>huXEyXQYz
zZMBpqm<mUxR;^r?FLL2Ri{rDdl_kbcU#T0!@w^%LW0!g6SrvQESg@*Qx9^Hl<p*8j
zmf`9KLoJ$G_aFS#Gga89lg+bo)lk={gDB(ivM$G*spsX{yLb0k<_3G^A6|b7H}Lz5
z>r-hZuKVXJjDPc<e}8`8<xTGB_ZQdQm4E&FvzZ{X_`g59mF!)%{NKN5ZKV18-=Du)
zNV@&|GsW-J@|FMoC2jZrUgCcjibDC{h@$*Yc~MlsvHhX@`d#094=a4RoDgX{+~&D)
zf8(uNx5j^UcnJ%w7f7g$Q7yTgaATss)^lUm&9u)0B(;_@ujOh}l76BZ$LB!47}@6n
zn@n9LCGWAR#P+%sF@8z6?5T;6WAf$HRB3B#`y4EmYfu{<eyq*zlxn<Aa_KV>$CLt3
zhJiG3pS_0;Np640@*)0OX`rA`*7_L3`Z&C6v{riJ`n-Foi$h_x-}3HmnHN;!*zWx6
z+ufA(y?giC%v$u6y}8TiAldFT=JEae_a9~N>_#rHTC;}TbzyFFWJG@Cdwy-4w($Ji
zSoxIo&_C;U@tofN@Jvs6aBh2Q39C|^min0oTcv*XTvbjr(cX6Gf_SP)t8`%z9`5V<
z<GUHiQ$AO;vPu%2`+3TFVY-Jry>^<}2|mNR8eewRalCJgQDfqRM~`ZBUFX9`ItmB6
z{B%`Pj2f8(XuMwt+eVwV=Xh?IVT@LJ6TNK3>QD6CN|D|xLd-dZZGK!(Q}f5-`NU2S
zHm9mS+|K#kLp4UFbZFMijpDIeP=OlYJv-TKI`MHG_l@=(=ahf)4+cAh++4ASO+Y~H
z_8Qu!US3`scMH74jr7kB=X&{ll^#mhRxb2p;JZ<==gjHTktc4i9+_kkbyB0}H@Yy~
zmfiL3gR3hFED!y{D%4iDmCA24lyT$9t7#dZe>07i3*b2;;l)@xGclkXA<K~ItQx2F
zI3gnA_P$KlJL`7TS(c0R^d8poOifK)zG4NRQN!Uo?(Uy2C$x+SB0}Wq%J)fl?zS0o
znEVmNbM<rYL++f4pWpJXCaCc`{W9Y-X;EWWiM=;9_wIUm+Z68f?nVY)yPp?JgG7Ws
ztSqu^cRrYRxF$hQV$JC_Sa^xhmD};h=JD=lrfmHDlR@EDvDeC;N73;a6g4+%BDU(@
zm5avc6?!(7COj=~%CL^<uZh}kYHGTTUFF=C1Lxj8vmNU`pFKO287&{`ZqZq^S65fJ
zHeOdZM&(ULe7(ibuP4$oGY1|^Fy2osFE5u<e|If8Kh>&FfkDvXlZy1ALx+m^r+zfP
zbNF^=htf;&WmiiBm6fBFD#!b(I~a~~amjWRcqoQT`##|_ROu@5lPeA6s~*l>47&0h
z|DV&+(xPy+wzToxbzg2>(L4YA)8M;C$n2||le6>0m!stkrNM%huaOQcOiWB&pM7OE
z(D6$CJTRAGJ)jh$!bz@`|8PfrYP*YJ>f*;c>l_A?>y@GuSgw{lJ@4Y;V$hbAzA!f?
zmuX)oy3VruOXV6Sr<aHu@_Sw)lm3W{zlXDQU8chy?BM3Yn$$)s%WT@TX)O(nJQB1u
ztGD+?_EeiAn|fkcR#w*5ojW7zbzQY9D=Ui~+HvdS2)u##+=Z%JtJYB`p3io5bc9MU
z+Mkw}mlv`fdR`VR7SFC47irR(K~q*9Ean<mpf^81hbXLld+F5luV0a7-#*UthI)N3
z6>*tM(?~Vp#M*b22kXwyOvsFjv?1&R`3zt07PKfTER^{0;e$r5OSbXiP-|w_;NY9G
z7sAaVrmY#)7Phwa^rl&lZ+y9V^QJ+?%bVS$&m#Q&{q1J2mj}Js%p%?U?JiT@<NXrj
zpV{Lh&js*|PEM)>9k(AJua+A?=uJ79qKwrf8`j%(=$mf<Y}hlg1Tn;KJ=n(n8rK=X
zQ`Qyx9Q1iU`(X`Jq-9STn{xCM(fM)3iNR*o+_}+*bi6lS%J^|LmS)?HglHt)c!dDO
zlZh&bi@WK#OkZ^#D?OGXh)k*MEcV&9d2@(-=vn<D@4aN50{M-jk=zl#lDBedC?zB$
z1Rl{lOC4)-7~mwSXFt|m`)JouUcG|#nquAq_3`Y?%%_iD`*Hy}JTX$p#Ex|8Z%U3S
z@SwkL`+SFv-3jN}N#%<dU!L`#3rBLZ8rH=&rJ3u6^tj9prcMlH4jX*`bbqFOaly8{
ze(RPkp<_Meg|ith^BK%z*QS4sbR=IZrPDmgg4os0v{9b?(Ku17s@v$vXVrVby1zzB
zJ@HEA+e>-8`0J|GtNRfV$-+G-I5jE8nk0QgCA?JPw9>Jjs)J3*CHy_Xt_zh2&I$C1
zfoeIi+V?kCB<mG!L<K%*$3W_|#@mZGbsPuzHZUGnqd#WyXi9$`MKT60X6;{pRY)*7
zhoRQQSP#?*Axv7c($WM(Mm}ws>GYASiB@JOCD))eBe~$wt}Wc(e4cD%5Q;<+(D56o
zQL|ZM<FqrMel6c8C~^?5V?r*oUoU%3x=dDfb}||PD)nCV1ks}OEfyo+&!A?XBk9{)
z8LFIOq@F!eKtIzL5o}}`r<)sB$mn>k#E)AQMRKA})0B1JzLSW4hpdkInSpo`czEm(
z<cr+?vyUpmW&Fkw0S05;rPMHsuFv|vetyHox^L&yV3vCD;DJJYoHn_{26}#uVt-Wn
z$f6=iPTiaq6DMqJQ@UluphHvQ)rZ)$V<NLZ-p%}YS3X`P!`<hn>q4><&t;=KT;HlN
zKnDyf&UOT4&`tQ<3!z%?E9f@)0(L)Ne*5<AQr1j=Ov*fx=j@%e+l<;#=o`#zZI6lm
z`nn>s<3~e6-p`*u-_p}=+{n+o3tN}saYjOdUO7gEZ?vb}v?a^F`tbU^H0yz<n;003
zZL=Qk;HF!(cI)9F*9H4bbEyKy;cUN7Lm}sxq{k>=r>OFHqK<Gs9iD6DLB?7cR;+C;
zPdPQ|&OF@iaZJ?ahuSIX5zFp#%?+i`j(IdC8`3u>UOkFcyS&r=(i|4iojG&r3mX?#
z8P||bw!<#>OFLJrUVj*+=8=B&YnExD*azD=4J4(18g>>vwy|tZH8uV9>(|cN$-$$d
z3%~SEQ4`F*oors1pPiyNF)=AnloPr7si5EhUHrszK!s$F7b1>zKSxJ-R<GZAkv`MB
z<7`&PZXv58@=xv?=&#XhCL8$fEk2|g_q?^-p(V}Sof(aT!Tpkdy#(sTBY=pad-v}r
zls@A(4%}P(*T#)09;N<A^2{tPkM7&I??;)~rH?Cd6E5>JpW2o34rf^PUH&yQLx;zx
zj*vUXyzA1XODXfV3twX6*%N|qGwbEKZ%9ceTZ3irKvmh*Q}*Jh&2XDB*)(_NP;5hr
z{cz4~+}`4!6BB%a$4pI}etuX}Q1?c&BR`O8d9V}Z`6x5_wRaEYsUw4_?M($Cp`jiq
z$aKa{NeLe6t~<KF1nAK}eDHur`YDILB#+7)jjKD|?dPAcDSy7vloZvPY&F=#7pj(U
z`7BzMu^#Hr*=&c2N6S~O-3bhI%weMcs-2zPPR$e}sZnd}lUAD92eM*KSp8$701<d%
z+hLt%`{9&JdG2=cjSj{dx_7Z=u6|tF-$ld(1O$}hParzOxK!Nm#~yj~EY%3v7rgpa
z%rAtj***wjT^>AqsF-Op_(Sxj&fAM8eA$%QbQ;-cX=x{ZG*(Y$16~lk08C&oQ1^z)
zY-?+)sq2YCKyVh|m;%~rvT<|D)?82AcW=4aVvP)Ub{L}7;Nw3u{S~inBbws@4i63}
zE|fgwRQzyjRc(&5W3$>*4)yW=nE3ww+8B*@*F2c@7v`pcDIJEhr@k|E47qG}zeKPu
z-7%Br1XplrXE4w5iOl`XTT4spHD!I>i8`LYL-!DBut9Umn>PC%22vyCM5n`yNk`tc
zV@Cuqi>isq<f2HLaNB5CNesdxWq7QsB!a*n6vqS)dwcsv&n@)yF(?6~cVGSdMC#}D
z`Zt=#G8sAQIyAke(KOk4coevEeuZdn8SrEfW<xKrDGU_0jr;7&9+7ypq)Gdsm*`9+
zb9m%G8VFjS?6qM)X*3HQpZ&N^kC~PSiQtD|Tt5QEsBf%XOcm=es3Nw3K}ZSfs*-F_
zo8&ZYK`I+TLeZ-6ajluQ?NjMK?AUr6ku%3dL=cahnZYBtTIcX^e2Q^%Q-PC{Q%$G@
zZKj@adye+()UYb>+SXmW^k?l)pE=W)P{>$~G{-6&Eanj5H*Vt9&UR2n^4F{CI){I_
zy(R`we(Divj0Tk<cTgL{A|nq;br07~wY$cn`A1vzRZ+hzaH$+Qas&WcshG;*d-QtQ
z?2IML-Y9$0tG|AzTuCsvlmogOADSfTC?nD$QdOt}h;(URHs7yf@2(VIo^pP5@=oW#
zfZ?%g*(dCO{k)_Z?AccxVL0Af+4SzZm$vcZ<@^V&^#ebrrs~lKN!Qa~T$tC$aY`qx
zlx*X|!a{#rwj;G%%%bxi-gz6h)P*=L!Dg4@AIB6TFYN6qdodey#2I&z;V=<h;Kjtm
zZEntu4z3(})?-MJ+jgjBsg47A#E9QqPJaF|$#mTA0?Ji!#wDFF$;Wnj=@wm8ND<?9
z&Dmfl+=Y-;ulHp=J>%KY&SJ}QJq;haIz5f{dMb-dQ|TCr_dxl+fco!1MZl0bD?8*O
z@7rB&X>FYVI*S1&(MU6U739z#b-L#%vPxa-;menMoaZO%|IA}#eJ<*HO%68405@b<
zbUnZ}g`wQ)qw@oL`q~V&=nts-pxUU4i;HJ{!d|71qw6>3EG@!Qj$NiY0X$cK<h19y
z<}$McG-NtWCk|fM2{}!(0i)E4H5--kA8eZ_6CP$39zx_AAopf~TWVjOS~HJ(6mt6Y
zc4oX!@0sQNj5Qf)6eDD7?{7KyW3#3ox327DI+Yq&zXv<axO-`sWR9{M`R*{3-b3mK
z0P&%=1r!2xj_vbURbWA{R51iBt7y-cfTOhlA;~7K8ssLB*j+<IalnE7Uq9TQnh=V`
zL@Vvb^`<IZCI(qYARVI7x_qUiMx<tHT#9LX9P;fXK#Yt^Ri}%Z<9@9yJNZH{Ce^a%
zg2Mv>H1kd@jjfW5M=t+E@?K<dZj4UUDGlQ$=dokQfDG#=^%tKo9!<y4Nl>{nkOa*T
z?fUiSDo2FS?@^8n8{S?5cCmiYk^U?`-t+-=8-eXDX$hz|u^j4&H?S~d`nz@eHj}{9
zPhpegr>LaU0T=Rp5VT#KetS88tyC4D>9$?FqEPh@3}|_YEu>+Nd4-`O=G5Jdfta63
zG$7QPy61*n7prTc6l+sWbusg53R-k}=U=YGi1h4hvVBCRkBAEDzs<0^f$nXrxZU9;
zM$JslG<QCQls}->{AN|`>@N3LNR~zw3+65WTELk^%~gq}?V?hN&LOUCS@vu?S!o|X
ze*9r_{D6{5|B0>KI$8+pMD}6d29L6kGY|U#oD{UQp0~1ji#Sd;Ov-f6CZPJDoPP_V
z@jz(z6Yva}Lk0j$C};3At`&Y)dw?eEaK#CL1>jos{;KeYh}SFZ2bFPG`T6;M7^`H*
z4_Hfod3H<=*sA6UtKyFWZtaY)Ec>z7zwGL!CV)Q;8s5G#o<kcY!G}_6M9(fC@(-Dn
zL?#>b?l0_C{Ft#e448ogD$_4J+7LuWps2G$NO*6RVr9sgWXm2|z>_J_;nvK06P^2;
zS(pRvKksCAIdIPZ<<FmH&S=wgf)-)uS^+<%T1!e~(4A^AsKuaq-56>~cNnjf7~Fga
z=ui=DlGkDUMstG){V|lga7RWl<QPqvFlr12Gm}}-<fZ<3e5ZpOHsx!O^piucdV(Bf
zw;YtMK>-__Bm;J9t2TDqV~W*0?=UIA$7}}bIL|*9sGOWfz2!6iewvJ*d<He%R<nw|
zwv49Lug^CD$2;fe>Q^7oG<6d;Zp%`C{P?j=xFg2TEgW~NL(Z&wA?mClHuv*(tKl?g
z3~)63%@L!`N&5Tq4r2hQuq%}8RU8MmP=}t7<Tz!5E+SnYubUfR@9&M;6XiHH6s;Wd
z^z5UZuMnh$%_+uoNEc&Sbn&k4?$-be`LkQ+=AHW6TU$li#=6U1#Neq~>J1~+-@Qh?
z3q_n@Fl<fqC=cW-i5q{)j4@62pzQMsR3L_70bEP&CtaE!Sq>JNr{{k51T+!E-^;gv
zQA6s1?zPXG$T;S6P!7|ueM$oMRKF@r%4W=<Ch`@T4SnQ9E5S>2F!Z#fTc#AEeN`bq
zYG0qH&z|mnMuv=}8<qP=NiX&!Ji>$f_vO({t%q6!t$#FBnz){<??zCXsJ`Yr!Xo{o
z0%Mpp7=`8r1hLhRh9jBwzh}y?3kgePbMYuf2Yn1HO_{dwY)X+A>A4YlZLW*XWc;~H
z%cO#}@fC5jVGy#CT(_O$f)}I6c#~m#WA_d=B}ufAD%1_-3@iQlpLw)RInJ2}&Ieu@
z*fEOfik*YwoSewS6O9z3D8zz3pbwjFj?=AU3d2`%L8Q`CGy>MzNcmGiK|xK~j;T4*
z-SmVFFwL2MZEWH}$2XowD;DXxxZu$H>h2TlHrY=Rhw+L}_qUK*YTTNkeB#6j0MVej
zc-{B}y}~9H6JDc+3&3$z*Mps31A51RA|Yt*^yz;vgGHiU7CsyXe^QCU6p0QWiA+FG
zx|G$%YAbC1{U6koU8cuTvQsS1JI{>EU%3*7`H>Y6j|^kLAoT!0@nE$SFqp{$0Fc>>
zOjFUixj83Ko$Bi93g^^JiM;UYBr@*GgSLS}CRZ&$YemG35*Vt%hJ;h^u9YUvK5>$^
zb8s-g*iEM22n?1=DDKr*Pd*?M-$U{rhZHBtlROu+B%_u-_>gFH0yN*`>*b840Y@b;
z{>iB*4hj=a=uK*y0xq%n#XCIFO4se!{R?<MALlp(S(NMxA&1V#5;d{vN6DCsCPNxA
z#)O&-YeNF0&X>K|Oz>RJukY&+P3oGdCce43x!1n<?*-eFX%9#cc-%e_YaO?C8yh;3
z37b~hThOPk@Y}_pqJVCnUfSt^v6j#wn3!d#1SC(7^~A^piz2=s<M*t})6hJ&{r&e#
zCf7N65UguAY)EciM6?(pBtAdhe;2SY9)<D-_$8Xj*Xf#5L#=$KZO6&tlhpx8<0B&*
z+m4u|wAJ7Re^S<yDzp)8nvZ!G_U(RZJW?Iw%E>!xM<z>y#o8lP<Ac5dXp!Luot2Nw
z5I;~T`40*RG+?7{jbKaZk;(jt*Gdh*der>-{*e2JCvf8RM>~&vJfx8n`K_z#DoCzU
zwZtp;E5l`Wgx;tOv9V;?1z@g2jqgKU;90$K_YI|Zoz|ik!l`7`{WUvFFDEvilwjP<
zpP3H!m=DnDV&|8DYVRwyIVik4(Q1#5c9$9=4CpXp@Vu6NK{xD#P2?e6H57BRJ4OvM
z%7y~8kvVJd`%rC+U+b95+=xUTzU;aKu0LvMXgIAahc>W5ipE8~V;)UngH!=HgTWxj
zuFu=Zt)9i(KYDh|w5cE$ITossY~b$a=l7Uhm1{rN;4fO*RN?CY;2rs!ckeb@xn@ms
zPOf=}`;m+9DS7Sf?LQ|c`TOhM7#cOa-P@Lh{oX}=1TM3QVYuSeDfckD;Q=JuwM<6f
zv#YVXxowd^?3IYLO#5S|ZM;CMSCt|!e3;Zg5L{Z%AXJlv-WoC-g`q4JFe7Wk-+yQ5
z>HC{UT&~rrZJ8xav~~7L#c*kB&ommV2cElGCkD*1Ja9%whnE;XhRWfA78-l3{(7kb
z+{(}{y_31N7<-Nc*?p(UD=aK5dUh<n5=4Fnsv)=p@TZB-W|4|JU%h&D7UT1JZf@?S
zmBE<z2rV6QU*1lPReOv5#awe*$2=KD41P^d@8Z-*k{nHL(f|7XCSnRK$H=61mR;rK
z>@(D(Pyo|{AQ8t$zz|K@x^;$QL-j|{JVQYxk_DCrMc;wh!OK>gzTmbt0Wp%=+w;=A
ztOxPqd*{DsXeyB)q<u@=y|tbTB-iw4m*R~ZH*R&g;}sM)#y#YZ=S^tF-zQ9d0iarc
z`?w0!tiXXo<iE&z{rd`3dJx58BEX%WeGYnI9D2>F_&O4}$N@-?fq{{{{NS0Ts_&+_
zZtYqHkaD84KaP^26-%gsv3&y6<mc+@>dJ3K(lk>T|4(W2_l3y2{692L#y#Tu04l9U
zJEg9c2WfAAm|yvgybNEv9$eZvg9T8=G?Jb^qV5zXwi&OM4LTn6{=K-wU2++GUAci7
zQ4!>1XrB0i)5}*%o(9@y32+skot_pH2&~xwUJwj<q?FHr&s3I&p?S-`f1^8d_PzDm
z>xF#({o5AHgO`4>3Em)S$}H}7TCGH9dU`tDX!$3ww!pJ<`)OqF8*bgTte*8bL;a!u
z_N{&H+#_ar9mb8PzVZFOGnAJ9KS{K90zymA?Uvo3#=7sMkhS#alwW_nUrQ?k!#4aE
z?}WF@SN0jq{Td-M*WBD(XHQQAM(TlxV3))}QZrCo!;jmK9zrEHsDAB%*+kFw5tzJa
zR9+%)Vea8G`znsoS7K5InnO9;!5V}^)Rkf?m}d=#tmC-M*PD0lNS!#Lkms&&cVjpI
zp`zVHUGa8e7Wa-@zI^#O!jv#CGxJmJ6JRy_iw_3Z0B12vfvT_mp8t@~c1Y`u`n$6S
z<${!M+=v{U#u#DHm>6!-mKD|RGJ78USACLx^*Gq)rfzU<lIYk<=+Vi}vo?f7Cv6_w
zMD_dxQSDhbZ9kA~%+4TYBIfe_A3@p8M5UJ$mA<%F8-V2V&@8R!FY%5-uX>~)X>CZm
z8;D<msad4Zmy|JUB!S)&87<nck#PCW!osZS8?AH&Fqaq5)A=AY5oVW;=gK{>8hl{w
zh#G`7d&&$fOTcNh{}H_!+_05vDK0H;@u@)Cc}CKGlWXuLNRTzD@#CF7Px8pUQg5&P
zYxe<ueiiU{%1TO44C>?FywOZ$J8%GHm@l!ERWl{_!B*A~wAfyPf<QEqVGugvd;SPi
zGl%IeKXgJa6#4T|;NA+mTgyVo^LcboNJs-xOUiJ(R{B0E0z1#0JI9uFx#zO;`M6(A
zU+L1$KHg;Z;$x$^$2AVaIyI{~yYGu<j;`-(I0E3Jxpt%M9vSK~a}V-@Ki|e5D<$3b
zv=TssOV**p5sb&F_EsFTK|LsduD-q~fS;yP?h7y7WP?RHrG!B3YLDh+v}bTfE$J5%
z1NDF#FD`2Bm+-7XH|p?+S4%i4Dk?fPp>gyUMjwg06z2b%?l%hF+8AGw;u{tmjtEX+
zXX`)RwC0It+SzYE{(KXHzPtBt@8ZXl6B+D^uOE@Q8!*cdaGf+J40#>BZ;1prG2Grh
zIgbq@LKIMM5%jp5kHbCC%<kO18)M#4@c%AVfeF86G{*ZPrh@9T?3GuoQI(o?t6KIS
zMMxWPGxU`B0SRPTS#`A{hKMK31R*1xD$~q6#v#M?LQn#iOU1AX5D|It!!2qUW^F?4
z+Y}00c0V!>wl-wQwDb%P)(wdfV=l(Hr=z1YQUKQJd)4ASvx)k<kG%e?0^TU7c>8MW
z-xv9h%SF=O%fCEi+E9_#<=|%a?>2dSR5#cDSlI$?`ET%tP~pf85#5D5ckXg?D%e&A
z5eFq~;ZtTZ#X~%(z<g|M`7tlA3*`Zc)ZE=-zkXo%z!A46I}znzIzsa#l`v1AJb7|A
z!)j#Hs-dB(G;^ARV$7CKKh)@6u0SjoqgnMC{QUYsBh%*1Mkdi%24R~U<geKd$%L_h
z64!fYht37CV#q@_G7X@tC;}!<6z%ttqz3ZphY*GnDL4a$F&U^M8x#+Uj-T;F0byia
z7p5fu-7=7^q47C0(oiMkb6w_lPgfm%j$|mloY0VS{P=Mt%m>zkP09yl(^N|JuR|QJ
z$+R_<xchh?@IZ2=$<RVZee#yATdzDDK*R#Blwj*1+CykfeD<tC5K??zlGFVuV?eC_
z*34AQS$m)@ZevwAO)zba^X%s5xfoXo$OZSVh=IH|O7S4Hc&@fAkVRxh0k7%@b`t<o
z<c&u1XA@b_6|c`fdwnp-?j(f9(TNFV!fP$e4iBIVvAS?#j#ogjB}z8%bEY$JP8EjG
zHz<!K=!Ap?yuEru64<M)!D}cyp%FpUTemj1^?ch~8~HeHse$jJV|nWxR~94^LsUl)
zH3Xo8pNK_%k^rZM9nmW&DlI(^a$g>n10o$_89z@tVO-)=PdtqPNkj!ALaKFN)frUS
zccrW<vHnlFw4=d0>qFEani?3C+NJ829d{8F6s#EjCM{{NP!J42H(}s@0oE@nR{foj
zP!{hLFpy!z%M<W>$U~bqv--=1%o!+ejUM2E{B#`9IZj|WF{73<3ERZR>14A>L85+2
z_!OdA12hI9G&Y;MKw+p&x4fR20N^U}HAa%2%(D>pCI}%4UYb-JG7l-o>u5s>B*dYy
zr5BS}-0BT<gkvY<0p30u{Q7AU^+-&VELJH5r$2dYtip!f0vB>}asq{{qe(at?g%8I
z_Z9vZDC^G{?K?MRW40p#Aiq(=OQO~h{niD9=+-w@4pXhRTa2&Rb{1`#$B07e4`wJr
z1QA`p;rsoAydY90dMi7YwVk1uIp;30F^F>5JIb`Xa-TUPwQ8Mop1V|xs?6=xQti$?
zy@!Cd+}3}jc)vtJqo+Q?{|gH};WY<8p!e<LodOUuTUx}d`;{P}TrJt2IRe*9p7#|5
zFKyqZ*XI#%<_K3Sk%&+!9<=$c-ouP)7_0Xd|N45HR$=`30H4s6qQ93ECx^^=PX|{b
zk7ePRSY6t%svf8unF(NZccB`c1>hSjz;ay8Yi@290Jmh!ar}6T_my+ti1;TVjqhY+
zWF*+yNDl)3SzuLpAcbZ%D=Vw4sq(|?^?EB_xijxab~eT@$zpf!-aP_$2P8ev+K!?<
zNW-P62eJn9?D1Xs*$W)2c6%7|cIdaY9A?hzZEbdOYUa;-tM<h?cfQ-dp=$Ym)Ztd3
za_yM~y5~$RZz*AtfE6rKYiJph=-WZfH>DWIfSq9n;};EH2qePR;c3_T2|tXsWcG!p
zA$xIQmh3qy9SWDxvmINvh7leBORfrWh`b7%vNTW0@HpTG$=}gY1&|3K#14TrY<w|*
z{Z>WCegf(R@HI*yT$+eJ#;!o9?i(4R@pq!66QqxN7J)|B{QMsWx0VcRnY_ESs$c*+
zK}3LCC$!N6PtTNR*PS;Y<P=dni1}k1C{Q3F<F#!gVXdtzuD~V*20rlUbx$J2u3EYB
z5Z>M4M?#?$1|Pff_W#NJ;GAXeIQgTpGE`!iy#N&-cB@DbJyR2NU_Et^EQ(++Hn+H9
z^-h-v47O!!V&ET9xgV>UDmyeZ<j~=9Y>55!tUO4O=Fb~q@JLaZ*$ENU`fF}_j41Rm
zl8^VLBp|n=Kt+<fGv<KI4bY?rj^9WReV$}N5+>}y_FP?RXJ22y*V(BWML8*jtg(aP
zARZt!L>RelXTF=6nF#|B%24<fF;efeGsA*ic%HqO8Z^v}*WimXR2?&4T)00)LuL{)
zdXW39m(MG7e)cWlPXQnz;EmiGQa=n&TvA`J3S3o(#%nZ2SP%dyq`WrWal5yO^$4&|
zjVvrfNobDArtLZ?Wp!xZO34PwXc^}rvIfFR1G`0Rx#;XUcnNAD0@UWZx;9&4swY|?
zsZ^vK-DPr#^!ENc^V#ev_w|)PIK-{uJd(e|0gR7QnB*q(2F~KCm!LLDxgc=bW7pBM
zxB?-3gPbQD?JVES?;;F7ZW{&|E#l6w8Eo>6otky|AN&qVBs05-{QdvoA+WJ5@nzq^
zecyXGlrXX{urY<c{IoXk;5Xv0K-z9TA9U^+|9R9t;%~uJ%ZFI8GpA(|)q-2(ElX!e
zNC+`yfW)nfa|+tO)BP3D%pudZtds<BuDviZA-S$)O{29}fh@W-D+&Zk0;n5a9Z716
zNo!!|G&Y!1%BDx|GxBkw*)+EgJbgw_3sk!oVy-&K*cu>bRC6(+{mInXQ}(=@8CSHN
ztx;3}-!KKwQ|AD?am%6B$Fxfm#$VvHC9BZhtQY3&Thq)>L0hlFq7zmR`P;%Dfh)2p
zgx!N(?y}+8MPlKBHGqV&Q7{h^pTQF@oh;I>qtH^QVelH|8=4qfe|^7<`1x$+H3_rI
z0ENwUZshKuJ;VkjsDR^OYz*JKEnB;OeGQm70-A6OCE%bxbU-Um0tZnMCgnq&cbS{+
z2?p_>kzqR=2jJ2)sR6r8Jn26mI4~}4FdhS876UBSB+A(i8zIO(1MCeUj;YRVPckr}
z0nwUhntOx$ndqyQ5Vjp!>TAw|gdPocnJG^B91f>aG<dN#xIL8mxDx@K&YV44Ad|yf
z57w5M^+Qj6l%fQBfnvhtd@}YsV`}JcNC@T9&54B}q>(?~b#Y-yRf8B?`$kih^jy!~
zf@JJyh*Oma0QZZex#V|G(7OK#b8&mSSeuipt1F=*Fl3Noi2UBVY11p$#d%efmef)Z
zjxU&7-}TLbCuJ5B69XwY7nGor>!KZ>JsC(+4#h5Wn<mY!!x!C*Yo9)Q_6%(71k~`B
zvEvkP^%tU?rO)+6T?Ui?>DkK0oIT=>>92dT_+a?C3hD-=e41%2Wtn#vY7Hw`YHWoP
z<bke%ff%?&SoiD^r&@toShCjC$GupXpVB1}21|k}AUgp*;F_CFJ_2NvM{8%Ma8B=)
z0;wW9-ff39`py?03~ju>J|5GPMPnI>E|hvnjHLwIGPA-2L{uyG>(;3lct{~h;W<&9
zVARMXm8faFFW{IX%h4!{B`EE?mMG_+pRk4ky&i1r$zlTNeaD`9#p8oR8;o0qfWyRM
zuy6l<<6%9FfQ*hmj=a&%tcwftzqAwB8S<V#RJg<|#UUsI;lI+&&CLnMB7RSRp8RGY
zU<VQ!a>qyh(Q)WwA;20FY0Wd!oG2K+n!D4})Aa$&h^S2XV1k_C?UXgUlivzvZZPg0
zf|4Cv79Qi_u^<H`zI?n+wo;~zG0JZ~zln#)tIl(Ei$fObJy~<3C1jWhvhUtSh)dWw
zf@dZNW7=I8TTOIM5~YTCMWF*I5t(z>FsX+au}E7hc5o)%GCRAp*K)ye0AK8wd%-xK
ztFv6T=jhC+Okel;C>!H3_9H7+OWs*0BjG7|pCjbFazetjv5DcFqp1lA`mVCr`aQ`o
z*m;Kmttx=HC2|50Y48xut^OkLKd#TK5FXA7b($V+bS4f&Y8WgE(o_=AkW~tVB~I#5
z11Ral>N9~sqfl5CmHS881gQ?_Tg3QCSPO*40NBVB;W`Li_;(gxE^Q4Evqa&UfPlm@
z?Shf!G?@00%Uo)2Us`m3iNaXh;L+Zg_W`h5D+2~GYLEQ|+u(YQ#4ipyhE)-ux<}ed
zAZD?nIzpg!dAXAyQo^pEf5xv2qElgR4&{Iib`1oFT%D7goZQ4vt0u;S2dXnspj`>?
zfN~ZBXxaP1woR(;NG|-RcEjb+Q%Gehq?fx7!i0#@1pi~5uct~EYgF|Q1@TagvSni}
zNf5x~q6J{83?QNW`rIx~lr1KwpEsF7I2h3cEn?d$P@mtx5ct6)`P^kP&Ow1u!)s22
z6lQ5+?7>vIpC}J9PdSJLh9=LxYwMdeZgwFdVevUUOp8+i4^B`2lH4y5=q2_`d}cUU
zRDU1GxwUJlbo@_*tPZE1IMFSD-SpmcVfi|7Dj}n1!<>M50N+Kddn-<$MZ)6NXcV&&
z_P%7h7{1ueGG;9@C$l$zy{v&JF?(TVfJQU|TSE;405OD<i`Xq(X8H~iHJ<=F(y}3P
z%20{L5<%aOu22JCCa?YI71DR%;k|$g?DJ@FsG#@0RP3CJM*GT~diytGsd(H5lQU&6
zsE(n+N7n7&A{Nh~%(+@(B8EaQGWO+Yv5PE#F0<v;s@7PRY{HVlg0qc7?PpM-ArdZ2
z`E<F+)N>3H7P=zx%<p2gF!Lj&Scq{Nf|JecoACJ9@V7%&{WYvGe>8K^G-6N%yf{zb
zDY47|fSiY8x@xfft}vk~Kob#S3_7uQtbe=nl=e0*Ej9SmQ>s+!7WRS?CVG@IU`Bd6
z%R>4Cu*%VB4kSypt8FN5yv`X`-)<>orPX9iWcS$qxDmI|kfH1_ETTX6tHz6!<D5Y=
zzstLcEeF4h*pG!(RMd!ZlN}1gsTWCpj7Kn7RMqi1VVolpJu@rzK1F%weO4$g#13qF
z{8hrICx_%uLOsduNoTe^BaS{tY?ee@_f^%Ygc3LbFGmBFhfvs%PHJFNBCZ}xSry)U
zPi;Q$Mr^DoaZT`pXsf>l$mm6nWkZH1>OS1>`z!ukG>DSKwvyQ+hIJeW^7E*Brym5<
zGcdeawQhSPk&!m9luCH|E5q?j!9O%xwlXrt5ylUxsRZeD0)j-_m>s-0BM#<QetV#E
z<EI8Og(C!gL1RUrf<>cvjC60s;sOf2^G(R8MjmZBr#3w^6Ftc=p+Gc7VtIa}S#Q#Y
zxqciNHj1eHz*fhPQ>V(^zz6oDP^7d^31^RfW~Y9sJtO5?mH4#7p~CkJ<*UJEz3?M?
zUkc}Er0zSpfAD<vtnsjjfLb80RDY{x^o70Fdi~W0T}Dsw6mo2jGSz*zM#|#*D(uDX
zJDb%g3d}I^5}?(Ppl97tuz|Rq5d?t(=9g~;tBJuCJZKJqKKWAKY8b0p`EAe&F~+br
z_L!m>lF1c#rLfr+p@?QALnVrTYB`7jJo!_r%%qA|ODOWMQ7jLrITS^sqf*0&TI=Bo
zX@VLCPv(KyWB~=tJ4*0PIFA+|L~k+3f;q8;`JHY)fUA%5970tesF(oy&W;YBug|d}
z2G{_aA(WT^SmDCHe*Jpd%Qcl?28@KtpzL6D+R*&#)v3F@;GC27tIrZ?S#-K{3z2om
z{FA6FXK>HMqxNX|@lYZ=f_kx`d6-FFO6m}9(nya?<YXJcaSIiX&4GVdyKY_eI_|8O
zDAx@I@Z-I~6R_bp2!2J%?2d13tJp9^4_)ZxZ)b@Khq({+y&kgy{9f#RHoG!}^FMv+
zMLqOQO|`ux#Y8FkvYnH<aksZc7ZvNbFh<9FSoPwke3mv|kt0+61DiJOWe^McHMZfD
zkj<Cp1gQ!fg?mvl0Y>M37=r5vnN8fdCEU46uuBq3Hya`*Nh-8W@?^d6kP#M)CE%De
z&_)!(bHH^GmM&*!KGZJ4MeX3yl2lQT!h6E~cE(|Dq>za0gzUov-jtw6N`C~VOLl<t
z{<iE)F0HheM73VFY?%-Sc+tf<%S`tsM1m@qJz{78C?CK&fa@FsVK#iaTsK^L8zF*x
z4xCSHec7I6|BiHSOzJVPUPO%@SnMG$$LPysdK?jnUXnT7kpZ*;?*-|iAkJO_Q%6Bw
z6M|L`^C%0TAg4}N1Ai`n)!L04Wo`D4Gr9aCE==jfIb{?u_{RfRmfS?R5*GCS0h*k-
zQ5jCHv<sMo6&~+9Lu#cn{P02!<B?FiFBwuyce)cpvAv_C;hgKliT|!*%Rf-@KYkDA
zVxX#?Aqh@aA>iosra@Pjz>K_btmk~`3t?3(xl*vGv(-euvNKjPS}BT}(Q0n{qv-K|
zz`GYjrbJ=CKv+4{6s2^Fs~(V=`G)~~l#y!IaDNl-2>m@-*cRjbkG6qK*ESk$!@62V
zT9I*YjduBXg42mbj`Sk9I|p#egSaXPn~9VWGt=jznDK>5JZtvTeY#M>a<Dm4zUq5^
zRk@gqj9*~6*dK96&d&O*ntysmN7+gVaW{1Zc3!2KDP8>!w>n>l-7L>Ruu)|1to+Mu
z>pE!lZy4<`dn)HR+0TP&q!Y4=BqSud6e$^K+0~iDIfjlp=wjHMaM&u9;Xc2R<1}3p
zqson9*AE+`GD!4cdlT3Sh(<%)>129?Tlh0<1Td=CVc;?jwj=9FOm)sM9TJGRb~{Jp
z^&tDRn1d50Sncqy$*{t_0o{+00rfm`$+fau;BfKI19CyJ;5kXpByN84n=lSE2j)cJ
zZu!CNo*yZIw`D<`=I`QjA&|9CAgt?m=sLZMQH_rVqwWCLW-UP88lg$hj!(o~7iQVE
zSVK%FxCT5~>KnE+O_Vw^bCTeE@aWN#`1p9lLpUnTSz>)PZUfef1CTKUS7&oI;q|$I
z5CDaKOeBx|)=RS2`4Y=SiVT-}YXF4?lOMLO1`Gf>R0BT@>B?ul7>(-}^RO!DE;H~X
zkP(D5Xdv!rav%e8Yb!rD4^LG};1%@Hk+N1SAG2y$*e6oYhz<p%4)>;nkRYWH1-3uu
z^Q&cU?9FNN8o4^7<Gdwm;jpn*EiPPtnrG0eF=M(nmU%YJU0K0dq$%lfw6c%QAl0Pp
zT-)?;^ky1Tco-f&u6tp3bA3M;X@Una^Kl>vCGPt4U%q@f2_p-(<s{?*^BWw1=e6k2
z)=1>j&usUPnZGvND!G11c#X7loY8+5U{@bkRTDL3`v|o#!|J}6iME=du?izS`>Ite
z+D)IMPt){$*~NO3Eg(g2%}U9;8%6AB|BjOv5dQO>Ng}WGS^d@F_z%;SD^`kUB=Vn3
z!4ucuj0)k(sZ4<P)dE&UT95ZitytaCegu6owN2VC_>#Y_cBXXs@%_qg0<$^`Yog%L
zts3vU7Sb`aHoR`Q&@+4)(L#SSfHBZG$w3$NpK2sK@72#+wbL!m3}=mbhMs~}A$d%%
zFmS_{XZ*fwDp|RDEivlpS0=~(j~<*Z93SQJ+5PHOcmLze**l%3?C1S2>T0aRJDaJH
zfisSb8bBRUy16bmrSpV{bC|-V5C&#eH}EojHhvY2Y>mL<>Vdq)yEEHsnG{B!d5cXw
zx029IVQy`#-_NTg<fNvNES;Fb=s0o)Pwe(66i}R;LK&O|cLYWASZjwGR1?sV=#x)|
zdRFrY<9u;d?Y&L=li-sioD^#OgM0VV;?I&}*Sn<D{2OnFUOIL3zFCL+6PAZoU7zQf
zj;5b4(zW|=&TZw&Pu%)fuO>*|ys0ohGubgTq##)|D7t^srYQz4h>%~x{>i`m82^KP
z1wQ{MRQEnqd3~3mw{H(`U=ls9ZprW>iQG|;)2P(+>@1<vAUW0|*}j+3gSE$eOOC~X
zzJRaFh0qqpt`{zN56<U|Aw_jk1OZP*CUepBqzZOy-~Ji`+#$K3<KQr1LUYU#B+Lp*
zK8qANkp@#;6#k*5M|gP))9-WD-tHeihNT#H_{BW9e}w*(rsK^prTLj+IfJxJnT~>1
z#$3msCsw+&1D9LRKl{=Net<RvY?Kh#ipk;jcvAj}Zwn0NmgkND;Yz}$Ko0Q9O)3fN
zXw0CNk%|uU5l$*j_(6Rj=e7(%@TLf&s?@zaaeKVYaabRdLLkr82QI(9tsw(#iXf5s
zq7);HbTNlg!vHv%hMb5it2GNH<xuf2kY*&Rk;iP6f?yCTV7xg{e9j;28Cd~-e*XO7
zHD<ZL50#74-S^;|y|MG`cgvYczMgO;X?V4B81JlWF5mFi;X)raV|a{}Ub<P0y-u>X
z{H(W%@>Lcsk`1FLnEPlDIqJAj6}&CXtz4QD<g6Kn3^s_O%zXfgq>Yggm2`O`z++G_
zE_~$Sp$q~7u6Wt5VxJ{(?NR2!@|?_-DiDa;>^e4JOFu)AgtAG@uvRd><51=W>J#u$
za7`1Ljk*;wBaG3}I0Zt;LyX8v64n@pX39AfxTiSF39{<Oj_Vd=)d;{M^dsz(kznTx
z>S6;v4*lx<1efq@tb8;m>9ugX0CUtJG>mgPxCa2nqfq5j;&B&|7=ZyCQiOxyFls$6
zCYH<G0j<lY&3USoImQ8Y{8KnX@tBz$ej|q@;TgwCr~g>wbk$IcJa12i%*84N*7F7}
zjrDqyMwX7f71^^6Y8<JmH)FLOT@#j5ymum?GkqDC;3P;oaP~wa1Az*aD=P7NdEC8w
zf4$Mo)gclf9D+vW^db&Pq`i`sLR<hi&zgkWW-f1rYK7agC60aKbA_>1p8OWtZg+Vw
zw-hmR!tobwzUbV45r>mzfLV#J0F<2!u}I)hYy`wcNuDiyutO0PLu77v_KC1IQf3Uz
z5R%^3Y&kFrDhO=jc0%}pf=gyOPR^~tE^&?^=%3S|TWa8Jp8&T}Vo@J)5MV1Da4#CR
zBSM7}^J_@M5DOcdG%-Se3WHkiA6>Yb`u$rk>I}R@$}Fk!_7*)X%)Cktqf$rjTl7C^
zr2nKb$+j1<%3AyKCa*0Q$awMoBkNC*rF+V)8@D(=?3!W@Rq=e#adk9HY8Z+#4r<B5
zSew$C7K}liL?)VV3@k%*s3$lr99yxNID`4T0-Ep^ktwLIyw}TiV+d|mIRZy`OG<m-
zjUotf_)XSgts^{_KmA2q8ko{kM6RRPV;Ty9!o%k>X9siU$>07AR>iYW{_d%=MdKtV
z+Mz^ZdyJrE_YEk$<n_j}h(00Lg)E3PI4Nue6ExBLY*^k7CE;+Gc7|1PN?=!62bocE
zAg+p>$R=maK~*Gc8e8NNN32xhn{FC7^yam0j*BnZw<uMT7WBRcZFMdW9gBLrxlVdl
z?)<e$Zj=|}@--AQZHyr}`PN8IQ>LW}5bA?qronh%(AM*#VvBQ%Yc}q_SDy?0lU@i1
z^9XH=?dgN9CS?$3I4+=acKCisBz|6)^*elTNq@#vKu%`iNM(b`90mcfg@MeZfZ3Q!
zCbGy3J)vIvN;qf$?{N$}F&LXuMhN=(bZ--mkHwEeMI6BV+Fu>v<xa~KXWM3fu+5x+
zBD`4)Aul@M?0qW|hnt+6pPy*Z^Xh{p!X_VbI<e!NB)HfmlRcuGPRu0>?KlF~4<f<Q
zT50V`|F_^J@UzLqu73&_1FUe)9T`m9*d)^}q;_yiH>XJ1wl*)L>}e!CH|(iIqsNj{
z@7|r~ltw6J4ufNeMhm_Hcsk-qPOr>9_|V)eoL`;}qLW!4$`PBB>bw*;cl_*w4jsHI
z6c|_ki~o`Smh^Y6Id~!o2wn<U6PAGDhtMFP%$_pMo_N~QVqz;sG)_$U0kO&qbt}uT
zoQwj?E)TL`!L*6XpXmGBIn-Wa&=jjMzu6hG2B+O|N^O&^ZQo$(mNvf&p%&M>yKRK!
zPwnEMyuXbTc*@vtP&1G1ioO0pS6Djl1gxo?ctt8R9-}Fds7G;n2qna*JRJ%+(M)=e
zuq#K0AuKe9Ju}r+U*be!Qvn!d@&y|Qug>neob7-)?+j0JNkR0^>M=Z5gy^kJyeflk
z@Y%%I9aCZb59)4e=R&&}+mOyQ4<us(|4|jPdhAn8+qtAhT`O3kZIQ9=mktRD2`PK6
zW5x)v^gw$J6Tc2w)Zgc0v%SW9at%e`Bm^hlW2QPH)15v*AOQb&lQ8{fBWi>e+IdPu
zoo9N%|JGo_A--oqeqbC>2q|2Tsty{H@T!K;uT%8OV2P$GCEbumBO#@g&{qgSVqedm
zY%&D>9!%y<&~`W-XFP-7<8z*|lEUDe9R~W|5K<?poH#7{;^Mn8Fct?I!<;eH5G=0a
zJfTcj0SG{KAOMLAv-vsMe<17`j6%q=y{IJvU{K|e2S)e*mV)hk>2wQPmK{w5xhibp
z<jg-IKf!@S5%LY^bV2PtzmbLMy8@d(feBcK=UF~Jgh3nEdU}Qb3KN7p&VWRmiy-Ds
zbVS)CDPiyJ|Hgb{l2o8bv({jO$%`Zd-|6{i<*HYwcCk<IZIyL9eOl7iY0q{Lb>uWW
z_AMHMDm>T3k~WSHY3M}-NZBldW33l(1hNLkX5!$1;8Ks%s=l4(I9?PF&aWR-8)+~T
zm_gW3%c;Z>LyqdfL85ST`6^<EkxHDX--$aV2LRCpmeK`A4(2FaF%Xv8?Oa-sIMj3l
z#{l4)IGtsQvns0ONEL4i)^h+EO$1A%zOn8r+qsT!z)*E=%T|z6{W0j*<P!~Gfm6&p
z+eb~Z=#nOuBXG`6S!2XRkAO9(3cLULDQ66@StN!$jVwEJ>IfH_6gKePn?v@Kjn~OJ
zrStxWPf&>h4$ibeTAOgA<Z%gD0OfmdCgWz!wIiDcR<68a0mfY(9KY4{=+$Q3*Ky47
z(4nj=;!`i4+}Zfl?4(v`(O+q@#5%@MayTr*I(!3tSe$lvlp+H|<?T%Ck{>H9CZdy^
zGnK+W-)4Z}s?77xHy6lw_;0KmXAR9<Fa#hk+;|UP_Y9c(Ir3Qa*Za!Ku#L2|N2B)3
zuO@>+nb)7xNu)m(cC76%Q|^d6K9WPPL+X4TkJ|n5M})_FzIy368b$J|UV)^9r@u#;
zu45_QC{CFEmEwh6<ZZs>{r(Iix1+#?&zypVSf*!XCI)1NhKgMm`l_kP^?gN;uhDR*
zj#iwa`uSN6Jx{WYS4xQu-A|l_n+w)1eQeP$IW_;STbcQc4q5kJG`W52%Sfj~55qgD
zU#DmT3eEU*bgK4y`Fr)PAis0{?C*Yc<$z#QimxYADwCM`$K7(Wn>)+J!dVr+6b8Gn
zrKk5U;!r>-=hFQP9NjVBLs)zYv#wDrK8fX{2xqLG^K9VQX1$#XiwoV8eG%af6IIMg
z5oXu-Tg|xPmG9LbFRh_>-<i{&bf?V^5;S(Shvi!F=DvDe7CAZnn#dZj%7Eje_d35_
z%DFD#DIi3LPZaT&@(CNxv9#JM{`z-c6@P8pUo&6&(8E_H{^_+Z-a7XAy9es!*i<-_
z^DKpOa&WG<yMxbgH$8S`R~eP1>PMre=klVhzcaCDd~V+7*l=olSczY0p)LQp;g&|N
z4d1#CD98F=yCk&Da2E%;UGJ0Aqf$L(f<kNeDDGMMRH!}GF}k{I|MKQ|8rI`Haz`oc
zEskk?+)&-|{mT_e3%b|Wt;o5zG&%b*DrH#}&F_5<2+GXlHPQOGA)9mi*g*b{@X@aD
z$V2+mqhZfn+hZ<eut%zvJL!T_lnt`7;)TU}54mi)@c+Fmg?jQ-c(ihd7Y6IG?tpn|
z+aY|21aDsla|C|9=yAv7Y*&B$Hj0~)FL$t2*MqGLgT0azzn*`A+pd<hy@QQ<q6^*h
ztcEJ@j=?3<y>?Tv*2smo7e_t)S_=Aiso!1=?cV?D+aUXb%1S)@iO!PiCOF1zXt-SR
zD0wQlS*tRvuWb%9yA)+u|7rFnbLu4ri=L}jHqiNp=helUTQQS+w;v1CgmFCZ_vfon
zihd02l{z2D+`4{VXG1mTcGklc&wKh~<IU^2qytt^yp8I%?Llv;`h7%`;+=H)PP%aw
zbDw>kd!ND_^Sz1L1U*x~Qj4otldjJJUiEJ*jW}?foiL1B{r(g#5(`gou=LvUQ29{D
za@q}i^r7wA$sd~zi}3Oqf473eqT6Orqp)BZMcn<{0K2_Cg0O0t$kH=iabQ;sgwfE{
zuPeu|;zA!(=6in~y=h^aH~uB$#0ve7E6Ehf{4D=+-11j0%--GqMi5nVq2Gi|(~{A5
zeO{@}y1^!ZrH9M9!Hz;H`g^oXZ`EJk8xP$iDZfYY;X|K~d8LJ{=iT0O%qnN4O^e3q
z4)=mJDB3gH&9ZEH*oxoNE>ALpaM;o7Uo2XZ4TXgQA4Q#5VJQO`L80E?tR|lECkz!e
z@d+^Q|M<^KKDHp8dCwhOCv4rHx8O5e^m=`sfnMV5HSJ~iBnYd)Ks`O+sZ%dkZujQ;
z^8iV4+CKaCeJLDYOmoeDAO+F&$dRho=RG}F!+EwxSCo~f$|z*jp3>i+ndYtkMw`7g
zi*+08K3}fE-Wxnz56?s+Z0EZCs`_gcjABonT26VN-c@q_fEbsKl@+s_%>F+allU~(
zpz2fBeXrRq+if!aKF>`Pv-kyX!HuX?-pAt8!`E;3e*N!V4V`oQy712(DdT3Gux<1T
z7P#c;vl92dY<e_cDX#YYep^K$^ON|H5UuHv20c&D19}fUd}qcVuiw8QI-u5`Lmbw7
z7!ij5wP1;H3wFJGS#3=U3#jsEPD>Vg9n5Jz9Hv)jax4%m{bI4NjD@97S+MPY+`3}O
zT<vXPYc}hiWt6X@T)O;=m#u7%iQP0GdT!O>K0aD9cZViy*`Gy!ktV=;yv3;{DN0YT
zxM*%((UuXP2{!B_7Z%7D?z+fVa`A=m!O|BXmG)@o4)yl_`&n7yug40R6t09l5y=Gb
z#-nsZlM-`yHj??%<;Tlcl-eWlfK+j^8}^peEqk^c@ZV7UV27=h)xV!rx2HPcX|BV#
zJgdxhJl*4T!ixlW4a?qA%ViR-BO(OzHcqzeG0*88SDtbJa#We-N^xg*_7+k6aD;<o
z_UluNUNu|j*h-%r+{R@j79^Z1$Vk`kp9bzr1Cl(8jI`?_=U_YcwnKYFro%!*muqeQ
zQ`|n+#=wZ#t+#nk)PK=i1`QRv2O51kab=p(@h3TRRYndj3t51F98#;Q{`&Vf5jf`_
zDaHCLh5Qp5YR>SRnxcKXFrRuVZyBNqpERVDoiUvzzHE%?P(s4S4K!wFepjL^Y_?Bx
zrDN@n4e91T=(g#RCCQDWGV6R~gLs+X6XSZdel1VovM{<oyR*%3d6>RpVZpa(9NtP@
zLn|#W@9BZejM%z#VBm$Q@xKQKB>Dbaf(|AG$Em=sz}Rdy?~KtNztJwA^{1M$n@M^6
zdIjX9sPmWHL&Mh?2AcgW)Wq3-e{kTQ>c41@rP7LVbbaZoxS&OM^({C@crS^|e)f+l
z^!4VSHmKjyxVS>UP-C@W;l`y$s1{rbH_3lj_oPv5l12Em|4PZG%j83~?*E*UYqh6P
z|J}Bqv%?4s1<&18r)UL*=;}!qcRO7Z&%J7;<aU{lv%d@Ontw0&wF<Xg8xt-kdL-9%
zT)sFj@73P)thL*|3>N!T-C6g0Nxlzp;S+&GbA)Lw&%69kvt)Ez^BWwvm8@OobL&=^
z`-X7)u`dbAF<;EX7{tV)Zpe=vi9t1u8=6ZVqnmHOF)^QRIvVshoxwsLy2b2>8^!WC
zFK?~hN*;F6DH3n*S#W9uDeitr%w;-Jux$QLl5#?bRp-3`ihcz^75YyGtQ>*+4SDqk
zm`mG5bdTwoelGp~`lj{j=(oDx9GUhkaS*KgJ{s8#4VymAzTCCOJNkDKF%wKkPzV+s
z@nND0UQ3V!BAH@HEBEGSQ>H%U^0oP4MjBOE&{%z$Vbi4kj6-vM(~k6Vex1BrcZa&(
zsORdI2No~>uIz<>ef{$Rl3KF=Z3_#X?<SqtZ$)uq4}53nx!Rrf3G>ylFRwj)h5GaR
zxueg%qTA@XUi{?0HxwZoK6E@xD_k0}TGkw6g0e4JcJ@W>_+Yg%hw71J&UO`QO@e}i
zbMBa<b##l=AbYYZf4R{{&&}cr|Gvk<LX<EqtLp1V>Wv*$EPbD7-o>*6Dsq+GtM1Q>
z;ln!J8QiFNPU}(htZFKYxW$#ySIMn)LIToD?tCn|TS=5|d)7CX@25XHi*szZgxj-^
zN%PvbF1TAb2iuI}mXioJyLLUatjWP~cbeII{)G##?$*3JE0@2^+~QrD;Ng>$DV$ot
zdr|y4NR%8*Hl}wCPTpGGkiaW0XXwj@&!t2Ex>mZI0YvQmft<+9?ZcWJQlEzcw9A!U
zWVuyb<!k3+1O<2~w6~I2mfmRVQq{3{YzDgV?|Ajf^FI60SDS<=?{~fM5Q_1tca078
z^J*%{P#uobxMQeq5mPKA_%$rYV0v3I?fX?Y<h1l?Yd83UA=t?HWc3D|PU0)kNf_Pl
zOnR5VLxKIWF&p1hg&F%KU7T8;|0%z>{n?^{THYmUm`b>2-+dlA0W4CK$DaqY9tjDU
z^A5YYBD^J?fnM&KViYxfe%6$g|LLbKls)q-b<LqF-!!71<WdJ6A10qYK=C{I=N_6e
zYFoB*%Z}!4da&)NjJI~K$$=1QKO3vl6t^#(*M6M$olShsrIou!YIJP0+R`_u`XQf=
zQtd5e2KwD@RwrneFgurF$#%=xic_8*``=mE`hE60#-xbR!n>|aOC(fE^I-Ae^-|P`
z%!sC^hB0^7iN%@*{W^PaHn_%*GnaXK*_D02XOypru{7R+e1HJgRB-#7uNQ8lD_=oT
z(0#rsLYH<v8gHckE$GgJ`w!)Pmn)B(z0aeDm1{b2$=S-Sk)U}m|0m|ua~Dla)R%o1
zAQ&U;PPM9BvxDQD<p@*rue>`<b)^l@Qii2mC;`NRi!Uw+KsZEHeED&-s;w1ozz+Pg
zxIwdnMGRxW=slDCR_c|>$zG*&AD!5Rkm#+k-@o=!1h)LH&{|aM35mu;g~=bD9xO*=
zl!{x1+PPcP_FgURCwOXCd0$LK^3<Hpsx_-*sL|VF*%pl!*nX(0i9}Cb$Xq+vInX!o
z_0Teb{eRwV^M;BSw{vr!u=`n!gd|<}Qc8{v-7n3A!hkgHe=^Nj6K~3YXAOl}4lClj
z7+Vwe#%H{vjmfuA*voT5_%+9ndgoAg+#t8Hs>yJR=f*8=KELtIdlq$7w+c#Y0>}1u
z>s3zwqrRFQ=okuxsB>6Hp{W<@Zbw1oUyPKYuJPLHz?niN=j=g4h77ABex2j0<}WfF
zq|aDveasB)hx&(S@zdKGOEEw2CwX==NHw94HKp*ye-M5F_*4E&0>{`kk4@CYPkc^P
zHOdyTu<NR@^bJ-lrxQ_*5@%T>v1ZTy->~R?*KXkhFGSew?Ie|Z@AR7mgl}>%icKHw
z80x%x#Z#R_p*^R{M^0hmItsI8vc&kC8{10Nm8eQFW}K}LGQ)*#TGxa+(28h()1SUF
zVs7??!o%}tJw21>aA<{^nyROFbAVZVsJ4FpzK=OSYFpRmoht*J+Phbuk&7Y_j$He;
zCXY|QnVGXGQ<8zrx?;Spnng-^tx9E1+pH3s94m=0<=>$4t3_;AeDC77-3ZoDiSQD?
z@ZEyD>C5NSRCT>DKi^sBV+*pgiup9f%phVxB;0i2*IA!M|JXdgjm-seT7rA?4qr)7
zW4_<H#!czZY1xv5ILfQVyOu@1GHhB6KW--&`YA<tV(SCKW*qS86Mz)<rP?{qvpS|{
zBU~O)zJ8fmXi?QQS~!_-HkSEaszeXli`vk$w8~#}D?d~&GrRg545V$%+q3NZBQ_P@
zEvtoXuf?t`%ARqMtm4k~Z+4>`rLmYW_&CP7-BK0@Wp;2=1aA8*1}W(TXN_7-Jz?JV
zlk=t8eiiE#1JM#5j0T!HoY^9juyw~Ih&hBpiR$}$0%n}zk^!4O76Bd7A_x|EtN=5~
zCBAEq&=h%%1E=R*eYK2Y+r1cMR#;KuSoyhB#0D3o<mP`qdGLreWL4&lhRJNTjx&Q!
z_7Qa=xw0=}tPV^s+td1Ip%r51#iCVwiPC#0?bKQ0e}Y<E7*?&7G%>j*=8axX)wLa+
zI#zh<l%m*Kidh(Lzh>63UG;vsbY%XI?HXy<UtRW4Gd`YE$$v0jPDi;&_rp#3<wdc-
zhnx4|$OpmJ^yQxpe~<SzQz;&-H}A<>nx#r>_m_)Yf4TsNXO#5-FU=;(?tL>VNkK0b
zW48}$8x0ITW;f*0H1!&t{wyqTl5&wi913N}sYTizrMTw-<M$ptDSK{i#apbJo70%O
zKj9yb{C%rd7Yq-48{)e2kL3A4|8~uI8A?%6+-cnek;&1YRq2tIDQ%4HDGMqGXM!sl
zuIZsZnbG~(#YYWl`px`fN7%)mKTJ(kN(`G8*zfxRWwyXW#!lB_#-S$qs>v~9>4^%;
z9_>#B`38*(R}JQ!4X3>(>!%HSjAuoSXQFJf6J-X1bpH=yZygoo_WpqmieiGIh)60W
zt#pG4LwAQtNh8e=gMlcDbeEFS(hMm|NGsjlDV@XIXXJeE`rZHTKW8n^S?kR9ec!$J
z^L*+7jzqXo<U`3x`cvM!|DBf<?%UGJ%E7t+pqQkZ;VhGH+$tv?mJRp*T+YGWBO)9s
z&u#cg5;Mr53%G9Khsy|+!S`&;ydJG~WVozSoi>|v+MT1XmUnv#C&tbV#=?D<H*nHh
zHR%{(j(EC^gCL!WgkQdsYFW2^e4;!hxuYNZ+c4i@QVf>~z0+(kyeJH3rykaRFTc>1
z_Pr3IZS}j)$s6CEd55p)TEO!j6e%fFn@=Rqto~}h*CYfFU0VFVJ^r?+{ls)`tSVI0
z{7Kn}pq42g2B`Nd|K49um>qx0G}V*M)BFS~*RhZIv)nhvE#`N7vm*XGgw1o~s`Y1@
zZuhV9d;CocLESaVCnTGWtK2c}EH=sK-Yc<LjNhD>n_Q<qZ?Eu`m^39HVu~yP`2@j8
z*$aa2SU>*{-R(qPJ+;|a$jGjw7z*QVA)8iX3_}tkvwY8q)mo4sC}{q>X~t*d%@3Ua
zy-C%^;NY~h{<P`8PXS!`bD44UHG^c9rzF3vLZvHW%!|6(UQe}H{!gex>Rex#QSlmm
z#HX*%+Y*D5+th_cSVa-i>b&=)%J7gT4QlQt-WLy+B28fNihB1Y-s55+$p%jrK>8G3
zV-5iOKbeRFUQGlHBVGvuG*TB{WCncqK<gf4eyUY_dE(<yz%GQ(DeXAi0_5=f3+ENy
z5IP};Xe`B;hp1?>J<c;yFe$7?#-H$40$QdwH_bo}5lBk;$@=$|QL!(HMjtGGMc)*5
zo{qG4pVh!g?OVF!4i`gLRZ2=qC#?yL3SO*@_bUUO%?6mKd^E2z$jGe~@M0?Pv*3w8
z;JlQ;SdFJ)B#w4}@~45`4*n1Umd_&NMpBTQYv9?O<!VqT;eBtwA^$UM17Xew9x?b|
zvgjM)rJx-Fa0j$T2iHyXX$1;eQe?G+B3M*vm#FO*!yOyYmat{unv?#p!=V9p>R4h;
zG?}n0eiP26CaLptUGzhgGU1Kb|Lhf`ir_eb$J`5AgYM7wP9mWt#iruJI{~N<PKLZA
zU8DMsf8f93kzl+b3AnHVy!JU7*Ui5Rd_XsZ4B_R6AT$faQ<)H%u>i7nyp92{Jp%<b
zJ~OmPHWZdlX98`{yEF4$ERCav&|X8>m!le!<w?hVw4i_`{U)^t6{VC+ZQZcVD=&$&
zmp;@joy>R5(>|REK)XK)V#SedCERNO7s6y6lN^|M^M;a{Hv>zd-q+LJ)XALc<$-?@
zf#y(%5<3C@j8wt1utq>c{~?h${0!>h+rV~$R;&_llmv|jvI7iAp}@N9u0IF{5{m&8
z#X#XU@~1)O>iXtpVJj&1)3<?k2GLRKPd3o3*oi%T3W!P9w=Z2^USlpoXB$Uw@i)(D
z%M%Rr*$5%8A$I*R#t&*)eOT(BI;R(_arp?z3=!wO$hTQEiO(ke=HIU-{0{b%<$bzH
zNb&Y25;mwhJ*7VsjC86`Pk{>^R*2W<19htYXCDeweC97+mjv+uzkdFF0Ol>cI1BV4
zER9Q-gC)>j<wkC<uD8Lyhc{kYE98|QnW;dC@n98b`|3XY|8}6K%<z>xdHJYae35g5
zrfGR!g<0Xc#h?bTG+GcxwDx@#W7wN3E8>EZ&i^VCc74rqzM?5SESY_vpg~DZt$x?R
zv6u4$0|^<I&96H)!@XPTNpIag%Ew%&s~wVAz7+I$x16Sp6E=o!u2pv}EtAEbL^GLL
zEi!l=HLE_`6xW??AppLg1R*=Bqr*2zL5P<>Hy66$_f{ZlXK|^16w=v%_(g&jOAREd
zMZg0CF{1!U#~H>P*JDpV{zR1y99TW2A!G%B<+o$0;?p%6nw7ar-V87NZ_$ql`xLnU
zw&dm4Kuw1+abIv5hR%ZF=QnBYuFPI}H`g~JSyVmoVwkIxgOWlHBfkyN9PLWeVce8I
z11l<Z=k~YQK@Q;0s?)WHqtY)cj7)B73Ysho=NR-bY$!!_KTwgS7B>FlGMcUSiAq3~
z?{PARS@q)}Om=0dh9zeX2qBs@kn-!if9Qp1l*8xPg-ho@6EA#zP5;mo>?C|rzTR@5
zAcG(gWU<9F)1VD4Uc>9;@xj`lfl>c*{}fUM6dibT58iNr7tF&U=(N40T|S8y4+9T|
z{}+s4U%l1^wEohJR&_}mX7GOoxg9($140KlR&Ie<g9!acfeBs)2xjm}b>M25n6vYC
z{a+eEN)KO|ssE#(ASAZ8CUIldb85C%rKaYS_Nn!D2~($0VJA^wHqZOkdQWAl)Pc)a
zM##P^Y_p&fCsg*#$IY`l7kEvbA>0<9N9mVJcaEl@q&%HMyCFXo23mCQ&!{1&a1)3R
zlUWAS=CFY~>UYtPK-&Af{fAhFPJRZyC6SqBS)RK?AOcxtpNI*f0Fq8-`*~-x8i!Q`
zeeiEM`6t8D^G$t*hn5CAOCb=LvrVsF8@w|3Zv-S4>cF}(Aghn|Gr^^>`4{cu1lleL
zdqM%Udbb#z{1#OFpglMnULDK;94=&O)KRuWNQx}(L2tJqEw^}%vN54vnw>KV%0FHt
zV#tlgzAN_!pz?z{MMI&C=d+39^rxFT>is+7#b{7dmuGPfjyNv|-KvW6d}9pGL?J-*
z*77i$_3*+M<^;Kvu|UpP><u4F5!Bw-RI8Xo7PQ=-_h?1wV3`@t^cSrS$l#{^aCKZg
z7V~&Kw3KuF`C&U^9^yL<@P<cVR<ps_hZm~iw>YF2b0S$Gkpiy~1J58n!T_&F0NrCY
zsAKR^iNO$fFNF8S<5f`nwj)`<`s1URQFuBJLS>K;5JC;M&vbm!G+s=LKOVuF-k<#!
zj%dmC-Gj81ibBbgn;)m0=^bS|uHddvvSk}^c<#hu{Qcz%ev<;nh2c=0srmE(ke5a>
zO7hG{?&R}p{Q;SMrO$2@J4Y%Uy5D#6Twf>}$W7PGHuyw*8Np4c;Z3LSPb*;%e3g{+
znSeMj;CST{J`@3HV_t}%1vR}4{H^gEJ)UGPPniKpj|x7k8I%o;$Da8=_}HYu1bQiA
zyowcc+js?hC{W?}0Qd!v@Rn8J?Ma#{)m2w7(SZW|uh)mVA<)C^*PDPCb(yk@&r+D_
zbn-_&g7uxz9R+WIxIOp#4ABGx5T>B={P~SjuD+JN$w^YJ4J6TsboJ&Tn-TW9I;4#U
z!)3`^P<=ZYcInUNL^a=`<=Fm;Qd|AfW1`#KOz*XI4k7si!a4LQ>MIwAAdFH5+)#@4
z3UCYIeVhzXNb70CiN)ea0t;Njl*b6f3>LnxZeJh8F6J3ce>*)lSRCbF^x<mI`mBrG
z1!)S)6H^Ijb{z~i*x|47SzX870N4-uQFN7yFmQqi0$j@>bUo{u7zbIm4e`D_R?YBy
zQ!q&3Rq-;a8MNLlBQ&zx9Df4b(Osd;slQq$m;hJU${jW&&oNZmSs0#QCP3`GZ;yfX
zAWGA4tp4>^E(MAUd<j`USe*&)rlpX2Si9U!V(6i)?@#FtLHTm7T6Oi&Y!amV7s8yf
zY)1>Ze8Y66bHRjiEgj{waThRFDvaa9)x-Ty_--i8%T=bcSW$Ji#%}QF-qz{)q<Y$*
zLxeZc_hVjkhu1zCv)u8>qF=?Lx2@u3CAxZQdQ66D6ZcDNr6^<aCrL`IPzs|gDOWjD
zRJ(+8i(KlE`cnb*6w?zAxq;}}j)_7*E#dU(EZyY0_x^u6u(Ejg4eK#xM!}7{(=r>P
zIGo|E+FxNpO?4AddhNKr4lZ;^D|{ZLy<+kANxB*f&-`U-jyO>kGPaq%-K?{hG`t0?
zr?M7YC;daIH@eb^0@zs6;}Dnvk~7{dvpXTxi|MrS`JSU+UFo;JjyzBd_f&~ri6{Pe
z0ik#0xF$yK|9#*vSiHO(^Bwpc=tOXblYNBJ#>tQZ3jp%FjSugnQR=>MNSUHPu2z-r
z=%I1=Uop=+@i4g9Ho|7;j{7Twojj=4({kf`Wcdt(8N^8czN2B=j<mRzk-pMho@u-i
z445QB??1rj{r+sipuiU*k}5H<FGL}PT$NBucN=P%hF5UP8KK(zXWKY1nS7AM-JJF4
zVPr}ksm|SJd68nz7kU+kudf<kPftLcJr@kXI>c9p&;^JF3pbn^6D2kj&T1TFT8xpX
z`jeiSHZ?n)rVu95*xRWINgZq=xsHzSpy2xbFTGbXQG8$8??XtmKtzUmIer-!>@00V
zt;r)eNEqSA53!6cF6Kjm8}1(%kEnhI)_($hWmsn#o|8Ek4!s>D+)$`x6H$|RS$ItN
z*)t<NM#z`YtykAT)=PAmcCM>i72kw#^?GOn1}!Z75b-Ni>zISO$E*lix#)mZJ?u>(
z#S?E%&ryJ8ZzjWkDre!$#ju%Ho`bhT`ofu3+VkmY6SVYv+M4LAY^K|lNDkl!IP_&`
zFMSXDs3Re>nuTiE_Dq`a$78Kx$}?wC?g;Ob$FYx+uf(xxWp1h&np|E{Hy6{!spAk&
zPf6DYcV!SS?zrUQe~FkjTq8T!v^{*L<!;Djc=Zz4(BidJ=RGzyOIrA{5EQC%Rv&*j
z`<hR#`4{H_N}chf_|*+Hmq6mfRqr1nKAF~g#S9XN?=}DZ&EkJa1M|7D7GqmKYO7CR
z|M$s$onsnw&*S$U7+==iQqNh66b!U~pS^JA%$*S0FJIOY01x(gGj!zDd~JR*pw+TK
zo2THRx{h=v;X9|gj+)mUdmAbc>E!N#FrWNg_W+N&@6QC-Ix;PMjK96{#>-<{3aOH(
zSLawU`T|p)@>E|OA?f$u6A(4@xCtQ{>Y333k*gq7!BjdT%Uth@(TDu_(ek*%dN6vF
z@~v84qR^+0HDwv}qKD!8J2?IE@e-Ic@B<WA6>D#&W|^^jX_#9K*~#iB7&JN49nJq8
z8?)E0P$uo6+ci6*<kb%gCT?JClG`4}DHDvI$cU}Z|0uGs2PX$&_Lyn*j)O8@KXtBE
z;EIjp@**4A?I+?2?c7>VpPEiU<o6|Jg~&;Ud)&k>E-Zq5O0Q2dU!}52{u<>LFWO<5
z8x=6>Cgt}Y8FRgpmEhJe=WBqh>})v9O4J51)<w|oBUM63<#|`<-GqBqBi~90>xI8L
z3MNDdUi^1{c%KJ~vnMO>`SQRIor3zrzP>35mktI8b*cFdB>I*_CFPff`e>67Qj2(N
zV5BrzP}#pq_qW4fbHTZssvwV@l#-J5C5{T{<R-WeU!I$mru!i!HrIM7Jzp{1+m_&B
zj(`@Cq1e~yb`H&$b?eYNu@3-lAQ<p4E_APTTCxxMY?i)2Fb!Ce#I9Zqt?0fiU?UB#
zm4H##2S_hgi6Z<OWFW?5)YHsnRl)e-{}p-EY?-ukg2Zmmbxvu1f2&LEsOGhbUaVXE
zt5d2weZkmsfp3CQ2(Y}6<Nm}{SEPTx`_e+BB)e*GFV5Pq#A4VnYxJ(atJNF7S=N>B
z5Rmd86ESw5rto3c=6pxGs_BD;*?3u$jRpVx5+>{atfnqZ);Wd|UWa$x8bA|XGkLH6
zZ-=bPlh2Op$(z#=>F!G+&4wwDd}5ly7`eFSf1Gk4JMX>e#Iv0`gB4ShH|13Z5Uda7
zezis8cTTR9MnG29HW1|h6X-}&@33Ar$%{039q-ZMWg=y@wA@Yh;BBPQNg|o}cw_=s
zk<1hA5Pp{i&xto(ss2}~*sTXmx0#T{aQ1#6qVSD~aBHpl`wA|kt|Z@nDlxuf6C6q7
zAvQxpexUS^-YJy~wSib7Ne^X#B(?ny9m0F7NM!J%YkVw!9*S9PDrI(LOS>Yx&qEUj
zuW0PnO4`G&I5sX}r(lHy&@#4+oZAV$aW-&jb4#nBUe1f~boBH)(gWVAx@T?ahPWem
z7@e2`&<$aNf9O<k@FhE)c$i3XCeXm9exz%F-qL#X0JWc?Q)9sznf-Yr0~bzQg;J7`
z*eST*>=O*zg8X<}*j;YqzyipQk<Zf8(2MQLo2+a$(RTNy5@W5aO=j1~bZ4~A636KY
z+dquvZ#_I(IhJ*VtmvNTogBY;k=921Xj6552-775`eC|B5xa5k)7ezX@CBTUx|WEi
zf41elp5=eq2DG2n)3DB-%;8BW!n^R81^xH)z{aa|XTWR>q=4bdpnw<sx(FHjZIf1u
zHX#)6ni~>n)4`-j!_#>Ae;jwU1l@Nkl8cqqf`NHO=JefPZ|YaF`d^3ZKrVn#I$LMP
z`M{Y)Sa`YZq%jj5{1z)Y7>iA7`mp_q(8t-dDFw=A>U6pU%K<~SF`9RD?`gOrB$*`t
zaX8-}0lC0*LLpXKG%twp14d`ET_QxhCvH0b{(aK;$r&axHYT9k!fWz#&LH1UF<Gy~
zlHah{zWe^&oh!GGj%F;)rln@!n|co-j#ksT0MTbT#$}_HlZS2v$>E{Jl|p{x5$iL2
z?K`sxC0A}CR@!H-#B?u|YY0<1X>=@)(1=-Xc1@<xGLI7=qAsyX!iRw%2fWmuGQw{C
z=d-)jRX77-hsO)uY;Fw|z32RimQOyDA4o3Dh1`{>Nb}K=q2NQw$$FK&b<<a?{bnh|
z)GZ_Y_wMa*&N>S$E(F|q#6X*%M$%pX3=_Bc8KfKb@N^c&d|nr?HcxY;0d_f+&}wMg
zi`K<$?n&W4mUz~ktBoXxU&+TPDJRIsGqib*cH<Zm*JlOX(F_fh8qc*fJ%?;h)J7K~
z&v=RjlAgaNjmA-<4{OhEpcIj$3}Q`&c<Gpm4SLF}lIE!Fg!o0JxmYC%oXJsvyGd`E
z&7x!BsPaX$W9cjV(?a}8%%uNs?;xL1%Ls^>%oDtLk8^6@$-I|yW9`k^60p-a^Vu4x
zU!+9!F<xF#=WKp<cW1P6eZmGbNkk+}Vq7d=zI5!af#|d!&rLRx?4!mE07(+}Bpork
zKC?AclB+GuA=Fs7Dd(+4`Nei5c6;^&cmAC2A3S1?2aAAfv!HCBh<^kXRXEz2$H*|{
z37M47Tp?Us67&JI)neB!J@G=ktTrMj75+Em0#?{-*vcUN<a1Yc%$L&_6>bamy>sc@
zX$vEFiAa!XZ2CaN@zTV^+QJ|!lGnW$WTcLBmjp}$MK5387T8{KHdBn5va3B82#n<p
zHNg|x`UIY<cbFvG+t3=-H2dn;w7U}3&SQ6%0)#tu-f`>&^+P}*WB?XI)?T)@5z<aw
z3JiwlR#qhFSIwNL5XKLWp>y*5=Rp|HiTAY!7Fs@UqfPR%8i_JRnoWkA<JcrgEi2-w
zM4TfBg`MUWUxt=z=0=CM$wD0d%1{YqcELHqJC8>Fdcx+|V0y*=R5u{$>Voc1D+kB)
zsaM>!WJTD!ub9LK`s&WG+mK!}-4?VM>U)sjrK1YPf9;~1u|9Rg@6q<2yedx?-&5a<
zjzML;H&4OC8yTQmBs1aw>bRf2tz_go1?!1gcOBfP{T$bx`8_D!TjX-k#jIm#Pe%1t
zqPmlfM<57Dwk$;okI9#qts7fx&^rv0V-!znUQqiUiSR64c`)b-w{T(MPZj*y9#9gi
z2T?tux}Gx0=%U`hRh_)DAc*+&j@vAn3ce=0d!SW^BCtO{itToA^RSr7#_H6h(TJM3
zQ&WX`tjG?Qx&fLwwfUp?fEJD-)PS_<i91Y>*SGl-LVAERgj6Hi_5@om<rvy1B(QND
zeFc&s#R?r6KQpZ+*@$y~69stDeW<(TBH&VVyZgsWW#Is55uT44G{y8D3f!}2aQXL&
zjyYewH-OKEFa<|w?#J!iJMf0Yw(=?1|8^3=3+6^)vGM#J%a(bL=8YWwxCSfi)twaC
z?a8hgDbu?^Kb-n_R_S1GxoF`pD@J>0({;X~Xs-X!K%Zw4`%cDm<k{iO*&v4Dim1aW
z-_S#KM@Vk??={p;)Xi+aXYSakfVQ>2a`5n><;sxCm;34D<lGUp@Hg)GNYQ90A7p@)
z_}UuKavRv6k0PA=Jj!NEpfOl*kp3{prIE><&24QP;Er6e@PGQV1w%map7||ax^l-Y
za}q(9bWCoRdQUc_NF3d<H7%5$WxdHL6FGPw?+pr?*CYoM_lEjAO?$Ei8MB@}3r2t3
zl<^)~R2}M?@n!3G_sTuZPW$;s!nGdT2CoAD>ixf&I-5(kQ0~c+_L`O;mLX%0ME&0%
zLRfBW3>2k!>~-u6!CBB#|A(c>$QP4xNT%|-C{5m%SfxFFrmrQc5$%Oylng##v4IaM
z$*+nmd)3(^EztZX>w$^3XW5$SBZGjh9g*siR+hLl-b^u-UjrMr??TNkZRHeO_l(JJ
zo{#W*_kT~)y9g(Ril`2zsUYluP37Iym6wEpbUF9lmJ*p<LTP)6I?rXDfqH`E;;%8v
z#oaX2KZKvR2JwL~BVB!7Lube<ub!83a_$ljFEl)Iw`{*Sg*6Ok3a{u<3pk{Lc?{FU
zE-aj#bPCaMOl2F}DJ#!hG(bWiBevaE-kVCql;1#}1(Z@MDP14V1|~nNOGa(AP<oDf
zx~%R+aLJmrMFz-5C=B*xB}`Ol_LtCz;Wf_a_G~y4yE9vR3sHQY_s3jawzvMaO=O>P
zzjk{am3-px1TTZ@yHA^9iI0{6t?39T7@#L}J>0oAf}I5yGiHGP3-~O$Ur>ugV|^Gv
zq+j@v6cKy!U(reT`aFq%M4fg;DWDkp3Dr;TH4f@RxA%!gzTcre_HH#KB;5BYd`}Xk
zo2D@1T>sI%y(s7C?@q+wVFxEuV+BQ&mNft|hp64B8#^!=qGdF|q&fN99hTeDpiyJr
z=>GO)&r?flp#D6Aar>UwLUl!T6I$KiPf5!(q0Kb`&!Jr-4x4H%-vg>1_nWIM-?`pL
z%S-3|NormG{!+ztmt$)cSN`Lt?fmaAQ(=XuBR2pf%r{KU2a5~+$q-b>iju$@?PkLw
zi|I(FiEGW+9fG`V+-+@@^)30~QkXrnZ{FD1S<#b~=}#JBFrAx4n%Qa#d$ZnuX4NI=
zR!0!MN^`hM4F6iQTb$s{B5PSv!uiSiY|7}ZUiMRp=QS`~&E_rjcLyB20>YPcpT%^h
zdQgfP>_ZFnM_;7KdW1b&*No{7C?j9JzR367?mmo+%8!YH0bNJhw~$wulJ&D-7Ul81
zOrfP0Tj-d+*LN8!k+o7na^~XipdLs$pg|9Lc;u?n&Bq~vmMk}5JeSSt;Z>JRjgB0B
zka@qS{i);m)z+}->CI)Tat}Fd#E#~;;`v3)sdn?_pd$D>@d}&g=DsNw`o%>_4_dB@
zW4nfmZMh&~9@pTuXW}4Y8LoXqg3u#7e&r_zE3}2(HJXBcF0qW=-ibkcArS8P>ChfE
z*k2H$a7pkMG*3CLqg9od$^+G*{`}$c>VT(_p02lUb+F19J8LH9K8Gh#W`})s0(*jw
z-8d3oHqs_wl{sXJo)k$53)<J}Q8O{dU6uc|zlGOgTlTip&mqSCQ;$(Z!ZBK4YASR=
z3gl2`J&8UT(y1w=gU_R9RAC6@C)G3+7n;D(>UM0lm&A_hs!64_5!t%t@6Tng3zM;=
z)NrJ&5>_Yu@bU=}Jf|{P`ofg7M43KaCX7fVyzW-zX7HZt;qD+?BjS7aF*(out?ol>
zHhr@p5`xZV_!-Xz>Xx*0hzCP5#6kn1mYW;0UDQZiA?pH^)`jTmy*`R7bpNzqrGs0M
zi_v?%a@`3!hGbP4pYvks7Z$Az7eR$rECl?HT5|`7_VPFawr&V>OaRdZ={O_j752T|
zNHlq_VS;c2A;Rpqg8%gyAOv71o2PkgSNgP8tX{<rDF%T8=aE!QYx@T>+44RFgkfaC
z&S7OeIs&l<r9jKu`Fr=~Z|LOXr8H6{TBIYkc$e`f4j<o-=Bs;^3p)-HWJiVHggNGt
zouqmjhbMBFn?=)o+S%1|vM^NCw-`LJMVqVDru`YI@~X3uLiW<s!jS<D0g7=(C%g;r
zS~SpkEA@2KZY@Mjdr~!`e(sK<Q-1xL5^K;o%1~i!^v6Zf`FE!qF%9Gxgh7XQ<Yl>+
z8O%7jGiG;sWyN%ll4YFX-BW3!dO@=#JDU&NoE?4gMow$>kH{L8AO55y?hUGvD*W5;
zV_}dXlqnV~Dc7<*3Xa$-if=|pfZv1|9EVwz)l$S5`>yS2SWMtO?E~~srjR}A?{@e(
zGHzPtk_$bbsAs~DXr)Q6H7~2vo#i`pnmMA?028@<(~tLs`ht$PJ)z4gSX|=V+Di|(
zwq)>xa#5w|12j+;+P)_Hv)$-T=hr3k%j3o~ZD6~I0G+9@v)r&z@7J3U9RYq{UMGtM
z8cIYg!GF7>%>EIy{~k+o@G~sSC-0whOfFG~YgzUq>xkmnKH$C&7-a~ZFG)=6kXbu_
ziJ`~S6-r)doszaM<27gX128$ZxI>Mts`NC!Nw$T8)&%pV)VyNsp67<8SNUGnww=n`
zoBlM`;*dK9LwC2@*Vdb7oF^U@(31XRo#81+o-XvjXp<(%Q2>f5C1q4rKq74)h`5Jh
zQ<s5rmW3baJNE-m3PyrkQ6@R}?<a3Bw=T2gMg|xewVJM)wF?X17d*LW5pX}@no5L^
ze&JCc3Zpx;rPiOuTRQSY%GcLer{M8GajTxWxx89(u~~eO{S2?f_ixW04aA;=5S)K9
zy+8sXRXn<Nf<cH)lG898#tG1BW<@&RC2%PSuZh0<(@T_|QE~<3pCL@(8-OA$n$iB5
z5k#X?W%uSA>|1S^l{roZL$fgdT1w(~o>#-wZMn$kFsqrlzkzZIUKTdxjzQ})@-Ys(
zyO9kM$!D*0%upf5ZvU%>y)Vr4aG3XVZ{!t#3Q#2+0Z00o3yvNqU5q&)r2xcNx+OB@
zE-?^?YU=69V#Fi~*;@Ps67K>6K+MZ)6`4eTAC;f8E$Fc2Y+YhNvZeAIql6t=Go$v{
z`aF__OFb+&5V<3h+%-}OAt0u~1%}myVi83Y`;Z8dXJqcqiI7(OZy}~XPXlHFvUW&M
zlag}Kl|gwc9i96W%$3l!R83N?8}ns#(9C9Ih7X;~ov}XMdgCaV*F!MHN-wUcL~7V}
z0fe4%IEON8Tqjw4&!O{1ccHN=M!OUna@n84$VRs)SO)HUhcFJy@GfvLR2>Ohx1U1H
zzpo~MX3G15>Dn`g!9<@uq_f#mKna&3uTsZt>MfqTL`r8zXvwn~#nT$&Nr5@+9)>A9
z3x9rE#SY~qX<OKAS<IKOws556aaYBexh!-i7!+-7?=JV*uG?)W!L#T-n>7jVL8dJ(
zBo!CYe&Y_EXPf!*U2eDhelq~PUtYnw-~%os?FEf+B*><OQTA$w<!HA~zI4UR{1b$q
zx-!B5@S_%E&DNdOIeQ6tLqK65|Iz*=$;Qs#nbyIB6DL}*AT<3zva`DG-<%<oo|<UX
z%I=UCTetaai@dwYLbFL1^X^}+K0ceS{$l#$i|Jn2O(B=X9x%}X)HGAgH&BR7*f=4n
z^G}zJ2z<FT3Y=GK@FR<Xu0MbJ3bcZIi5NIPk<r<)+uEjE>u#)lq{xXtG)Aj0j0}5t
zm;w2(5PQeaT}x}f!6$U^g{iOj-tv{f9ijXgr30De?o>TW4zvx1xB?~ldXa=_Z~PWC
z44>)JpFSu^3t*rYX5i2Y6rbJM4276B57B3YYz>Ig)5k3&h4<DK7+e%HD)5|c`qy}0
zB&kZ`n?eV(j<bREQptdO+ZKkhhI!=?fQJgXKSOEW7CY!EVKc&u?j0JYrW||?NaN#A
za`@nl#-=LI6y}7M-P~?6{STN_q4JsM6Fu(-Ts@K)(zP2+Ga{=K8Rlb{s~|$+h4DM-
zlK_R<cidTO;4<KCm~E9!2-AJ!7ddD>m<%vNLl)J^z@TGL*UsL>>y~2=yMxuD#_S<s
ziPNcHHLu^dgOP#Na73^1gy8+xr&Rzq4P%3`MKgUOtC7`~ZM)@Rq?a#utWCaO6}V8K
zsrc~We%%}QgT)rZh03gwbN-ykHWJRA^^=s-<1=6Qrw4u|4xS|mrp;mI*Eo*UDiiA|
zu^q^*J#)T%m}pAj|E}lRd(T^&>(iUqhtKU9(+IC&CB`mX;|#q;KN+BFyD2odsv#3A
z99FgwxUE5@_a&9bwwI4RKC?8tM5@N>6!mqAjt4Tq;UI&&^0PAdP8O9c&7$A1Y8nF?
zU4TBnN<OA_+($EqUABG9z)Wx-M<N)#<-&HeZ6E$lM~zlQK|^lRp6IweS-jFQm9aHh
zN?PgNIWw-TftN+ycvYsx;a!aO?SY_pD!0i2is10Jz&DL^fFo4vu6WS0(4H1N)<%6t
zn$*Tz#y3akBaA2go=q0wWs*tlXm;pVP=C+ES^nd!+JD?+LpW8={@Dd+C-$HAl0+9e
z1@p)CC4Y{+C%n6G5Bk8V`IYpOxim_EdVV72QMKRnw=|R15q?0*L@#Sqm&2CDO2{oN
zjwe15g6SV!c@n`1FatDs2gYG-$FQ7fdDK>%iQt4(<GX5Imhlyvk<u_yh5Is)UDg(*
zR$4Htj2{`1v}3Zjv6-+?R2Xs2Q%9PM9d$28!3yMMzIfJ2R)DjACg{-a!lM6Tc}U`X
z|4yQpXS(Fe+8teX7>hE%#1VJ%Y>2XuED1T{>~UZ7Zz;DdHPY>#ZoIf}^6lsd-!iOE
z%kG<!1cq}@z?%dJBSEnENL<IwU1XIxC~o|*qXlId>T8BVRz|KDP6mp|uMcxb_y6XR
zH~}Hi>WRt$36`_tyQt`bp;Bju5J*yWP2hVU)q|8>Y|5(*PMr^W)A&^-KjV_*{(q}r
zS!{h*D+vEc-p8NGZFB`gbLaoZ)rcSdrYd)m1=Ei2+b}va%w_E7;)IbLH0Q|C&)gU9
z>zgLRA1$*Mb~Y)n6|JHVHXm0CsL@eUJTV(%7sxSdxg$Y0HqSy<kvZ!rDY?(U!L#0U
zSIS{a-AD2<%p-u;VW$Eq{d0fLuFB@(s~J+dT?zLcY8v&Z?H7jv>0Q51zWjYJ`N4@Z
z&u@2JRimpt@y=WF_bJAOvdr?8fsrtMeX^xD7AL!|6JEabP)6x0QZkt>F7UVe*+%0L
ziTJp)F9|!^<<_x!<h?>0v1V;U{bJnXL$erL7ne#(&y~Yb4FgyA7;z@_-iNNNsL*Iu
z&#ka-W&LJ-n}@S?nC4ktv8QD=QO+L*6wEVmN4ti-c?vagp}WS3;vaTD*3a1dqPEdX
z5WI=qYd6KEM6{rZ*fgXI%wm?~#U7PBV=E6c3g&f4b<d%4AYy!~esipGcLwjVI~O?2
znXSjt8f8?x=c%*z>vF+X*@D1MBI*_|SFHbUm*ukUKHKUjFt2KHlpinCtIw)qti}}G
zMrCQ#=qEDtt}WZYk#Z}|_9!_zx3_C9SISa<LU<3g$J!mg5N%Y@ua<4acRs0htMsQo
z3{v6~D*)Ot-h-RoT*&oX|23yu+f89c1!iU*X=y2B)>QGy$*@C2!vebT&?BPmkyRGU
zxc#(h3m6iS8x=!xVh;797g>?E)z<MN3NqXR&wl(E+L_;60xp=UBey!*6Yf!>@p0&~
zOx0g9AC`m}l8Dk_Cuuv@r<pJ}u0MBrNHGMTuFZu=5y=gg7MDsJHB8X02e<et0MQ9|
zO2R#Tq2ET?+n+6--`}$KqwEECGC;+#upg3*8+%La#F<NCk=GluB=-(RQ`#jW9{cC>
zvX@Njsb9bRVmWW3IOEdahsW5`ImxHItDehz8)|d%0!X8Jt%HZpZHyxjNQLlEv;vvh
z5HPr3>Yb&9Ep$?buw0ALku14`iSwCBjV;3opGRC>la}TwWcQ;rEjbOj42MS#y*SX%
zG0q=HzoglEMo;<ru5E|MyK^2)5=)H_mnz7H(0Fz&1yIdbWu9EA?6r#E5*Qu-rQ=!(
zqXUa3>zv@FBafTbJ+<qt?j+PrbGWrtba}h#7ol-EZw4mt4w`%vfnwb;L=A>=H=O$J
z+5AMmKY~%@5teWZ{|OpRUckCFBy>MT5pnDpy<hCR5*PowhMB~|rdDs*0OyQycm3wH
z*wQnK8-VO`rWab*M^MckTpBs-mHQUs9*^%mAJVeutUn~?v5oKkQ_5AY4^{aRZknrS
z(~cmJuj&iFK=NSyI8(`0L8o7F+i8XU;`PAMGaq1Ht_sF}W_F~6%P98rocGpBd3#nW
z#0r_?yx@7Ui|R#-V+Yn?fWY?Ig*VBBV)=hBpQ@xumbxaED8YGj6P};7MDZ|RnnhGb
z*7ohw&P#!Cm@IJ_#{b!wI9N?7U*XQ=eM{UL+ro8*h!{iwY5nMBJ_xyfC5FCNzA9dT
zJ#?^~v@`oa9y7uc#)@p0Fyz)CI}!itxUN<_HCzEz&c_(<+{$oI<aHO50+Xy0nEcDa
zXD@w66<Hwl%ObHDhirdFHUa`u-Ri2%CN@(E4vr++dryVk){+Mlt#g0RDapT2NOXv3
zPgkCPe8a$@bX&YwQ_;yQ<L_(9Ab?3WrjCYPWJ^Y(m5FoRT{gt1uHOczLTp2>#%txx
zS)ht%c%(kw?sFhNZAOu`S{?C;x`6+h%hrgy>A~NhkT=~^e}azZA1f*;PUg5V0zE=U
zXUfZyt>-Q&hN{yBj(YKcSJb;`sOUmCL$;oIF+^>)i(AU9CZ|THt)G7|5%sXwt4@V1
zEIgh`!d61;_XI)q^{V^2^)`RLe}9>wQLHmgh-kJNy6w3g)sL&jm2bN~`OIq>-k%_<
z4T`*1dqY0w<yly0X*+j^noq8@fQS>I8H%i>r2$5cJwu-gDVjX~Ylz-;?`l*0*57eX
znyCy{OM2XPBQ^&VP1quqs5>v7)zoQq<tTW=qQW@9@b}%~^5vNsm<iIcy(|!GkgSo-
zJ(#24x;^gO3dq*0gO3F)W_)~J83T_>R6|^%=d7Bvk-@E|oh?T^PJiFOj^=s(sjPdE
zDJG4h=D{bSm;@4<SnN(moQuq4Lk#vZJ!p#@a6-=I$R#);ZGr<R&FWz^qD4RV&TPRs
zlW+MuHAJaPv(zqE4cf0G+>Wo2Uum(ttCfz8U2m&sd>;T<RX|I@!e_2RH?Exsg{Tvg
zr1R1pWS}=9U4eRW;sl*~`mL=M>+Rw63q5O-6l`^|CS`9g1RWkGU!-hFID98@H8;;N
zK)qGKg4O<M@<hl)Saf_w!WFc0tGQ~@#Y{07Z(4L{)n2^^x_WnFYZjvO@b^b7JM<z|
znGTSy2A1Q{t{dF73~Jk}0%8)eVv?dh1s8h!$lPQJ$u!BiOc|czHkmDrU<V$59t3Ad
zB2pD9ohvjrphE)DPP!CH=Ps`Zc%93fRQmH%IWf%TWkl}^a8k|T@x7gdw?E~uzYdF`
zEb}qnvM8|bX$hqbmdj6tGETz5bfm5P=r_vev2Vt3m$RS3yB;`6x{_tCRE``tF^Wfh
zjlYPRk#Kdr;QL^IaJ1#<SCGnNeQ$zcSs@G(0#^Vpx{B9Yr%jxhzbC60)N=zM#U|53
zW+!&QSRc}09JiKc&O2>PN5!^rf+rK;ecjn?Tg#SCyomf`i`i{Dr^RS%yKm{5)z5qi
zZ4;0dyf#+b?%ScCs4&}=5nN_Nfo}We>8P#559N3Cv`;jTe<lzfv)SK?kO>QRUTMKK
z`Mt7t+GAseZ3Pz4%z68Xp=pO4?Dzba1CbTVUL#&NI_%$RTrm7%Jy|^8sGyhuhs>!<
zLZXc>qfwTv?Od~&cR;CpTb6>1(R$Ds8?)<NZtfVbZ~w=XXLhYH2DiuY+G)!#a%H%6
zv9Iry-?usV3?<gzX)6<c#~!0y=YEBAm=1n<?N(N%E3gqTeuJ;&VuY|$OKbf|Wl9J$
zkHo3H%}#t0L2ZMoqV}HZ)sJOPtrz3Zlgs_^B|I}`&=e7|QZ=|#F3aO+c5)NuF9z%^
zm}qo@kP7-C>_K~S?4Qsr)vGtCGY+as+xZOA?o)fxtYJtK<hs(v6FLTy2+Qra8j=E{
z$)bg}YOk0w&ib5JS?uYpeosptvDFm7HYsTLy=8-8kL7jPuwP{DL!OoQ$UsA{yXeD1
zZqg#e5XnCr=Cileh*dF%j-Gp#0(A&sx`F=wmgao8ZcF6G=_Xy<C^zhZEM!pXxA@eJ
zN=(*wtPE2)VUga5m7m(DEm!nd#D)j76yjT?Lxm5}f^P0Hr@K0eOukVO`}WZ4<la4B
z|8-`OZ|j#p!0nqX_t<uFy54_a*4sGEM+qi~=SLpqSd^;8dcT>&jsa*Ejt*MAEG%Y>
z+G2JKOrt3Ga7Qj}ZBe12<=3-%KEJ#QF5IeL@;@d}Y|mni;!AJUWA-OU+<BU|3G5_}
zQG^o{a^AeQ@mp*4{wXHSa<5<xV#)*GoH!n*3^ValQDpG7Y%TJ{@3ycC5q`hnGQx6-
zFcK$@-mMwXnwV(u{~cq?pE;8=Bj@dLVEvdYCAS!z0#`s$!hk_1zg*{D*GA3=%|Sw6
zZc_>yx%QzQ+PQpl$iY;Cm31eDY1w%`B_dyZ#x7EVUP|Wm>FJ7UDJ7+qXLdwxEU(q6
zG;66OY=Rqtd2M2g@(`uRRuxGCJHedl6Se8uJn3>#iwVtF5?;0V@er(cYvOMtO#iv>
zVxg>z7pb0a#|f-wO|YY#oNy#*kNuN5^{MTD<phXx8%ed(cE6pvxW2R98yNne(4v+V
z<xZ#TFcYZ~M#d(CK5|$YMJL7VDggGluA`n2sS>E2*Wbe0`0d+J!&5$ZB4KO=E9T*0
zu{n-w$z*qV%%bBTS`SE5i|9~a^j<s$FRyxI4^kXv84L{zI_O1Syy&fdI`&@io@qlA
z;srmyO@Bw37Q(ny`}E=muH-`A#fe`z1ZBo3caLvJCzqG6+$uVd<S~sT6(uQjm9*XT
z`q@30Bs<Kxxh)y4qM9<BAaDTnHS*PzhJtNd^|~L6|5a*h14B=wu%Tk~RFr(dVs8Wl
zB<NFQ;g=Xnc6WZh<6t!gD}iM>cu0=eInGhJjc7YPCopOiOxMry36_?IKh<+gzu<_*
zyil8g8R|S2{Uf+anBJ<U;m`0Y9)bxw!A;o-t{at43SSwJbR><6W?&-(n%JfufTkh1
zb{gBf_+CNrt4tJY4<T`hSxHRTxd3sCeP#7bCb1*ek+!hGm|ZAo!T6u4F*8|HV+wPD
zY+sbV9ty8HcfR~Z2M9XbwJ#Sqreoq+)$Vu>AxZ`QJIa3{_t?^R#ZI}2IW3xc$>T`A
zV|RCrLkpvL8ltcFWZlgiy&({8(G!|luc$8V_)b`E@$)=o>f-%{Q+(M2YPQ>Mst<~^
zf_aVJ^5y+-sI8B-R~s&u?M#cw>*|W#nJv}PibNVrrDmzSmV(e2a!7z)?_cSk>~AD#
z<n@SXY0CcTYb%Ndz-_62v0VslFpx)&%Omq~8RZ*<+cn>W<Kihv;{Q&$@BTMFi%d_S
z_G9+*Z!Ntyag|Kn<3`2Fy7zEfRk)?5dMZ1FS1<ImT2=31DXry3Zli6{Vtotu>ij=;
zhD%s0t2Nxln!nLrh6G=Lbsy2PiN4+tnOlgbPE(9otMDL)$x#6CV247BfK2Y)h9+k5
zy-9A4Ms*b=C$=>`i4!)__}I7H!BG-9`Z7l?GhF*FY9+R-Ag$0+^NWu@-S$ct+_Os(
z`(IPOAb#Ea-xHoc7g#YOxyH~&spv~=LL=cJxGE5jxEkLUCqJ>(LSg<VG4WuiGeTjp
z(r~1+e7jgBML%a9Dm#=+$i7_1mo(z}$(OW?#lj^Rl>3nV2NpipwZzSSvq$7?qQ1kN
zkf*9arr#=bjVw$#{;q(ZgLdXn6Ow}6_W`7pWuejy4R!LT2FUInY$GLbR$gcs8E%t3
zVyfH0v^Nz~<?c#ow#P#@q=wW<I_CeXf8!Ea5HDk6L)}>01eDHg)L-%b0e*I|zur))
z^@sk@!Q|T=i8u*T?eC4X-{3=sT2v{kPG0lxtUE`U5;&hjD6KVoM}AK5UYM+A)eM$D
z1|m326S%d0$><Fgu}S1i*+o(=y?Eg!f_}ka8K&E&9uMNS#zyUSFotaWew~|(42Ap(
zxbaxkli}o~sPH_Hv%krlQsg&~BHK}DZi-Vx=R+kZG;8F9Zvnm227w|^Dh2i78zY4`
zzOvYZ7|J_HWa=!)F3fTd1MOWV8?{$Xdv8JThx3-jh7>olzcJ+eO#O;a*ZJt87vZV3
zihojn#^_Bt$?$a^xdmmonD+6dyvXOViric(=uni1nsVq&-3uV8lTuNsX>0b|VDdt0
z<i>+>sL&=3X|ES|NvqlbhItp@MsYIB1Nt}*J_~8k>v@q6U{n`|2P;PM>-I-OmYg@-
zo5>BO8$Lx5X{}V1&rKo%1&*7+^+xR@5b$g;I4O`dl#M-lF?m+91|Y+u^$5#`D_73v
zSjGJu|6S0W&<zV!Yf1~HvA_oQeAG)iP_zp7ivK()qF+8hF9JV{-H*aX@odmi`bB*H
z{3_0O$wc#XbN>!KpZX0!P!i|G#^owdoA23gjP9n&Go2l*Eax?T*WZ(=xoN@+Y{IPb
zDkn^<p%8J`(E0ZHIjqp-_(Jn&GRFl3ds8ZUo3VV%cS_@o>nL9w>8>;!Vr#%DsPyD!
z9noyN$S?39-zzdL{3M`V=n*af7eMDAeTibHNb?iV%^*zUIYA#E{lVu4GW;>~Zda~p
zINl}G)DEjD%U_kMM5U??cZ;>>q$$(S=c4%zp!O2i2t@YB+HLceqf8e23pROAiXI0*
z(IrTG8{3VzHm#Tv!EV}7QNohqZ+aT7%%Baa47lm}yw+Unto;9w5P8|P?lotl8@mQ4
zm$X^LN2naOalg{5Jmvdye)^`=eSjPPs_n=K45HVjb?_39k5&`a(AUYf(Z|;wqgSpl
zM<3l&R_@)#{<>JMkHT(c1(2C=-9<$c)Da!?M+wDNccC|$dD}77Xo_24ID=nN$msDy
z5?LHkUL?`U-1yjr|JFED_0={kTDN+rZPOn;*+$<z+D*c^Y30VVc!p3`RYBxP6jsxa
zW2k=luW0|)<T>K-XU}8|ey;y;+-NmD=+RA8>xNRO7be>+56&KW_zc&MbWR`w(Y*KY
z*5~!{brbUj;sV7JwUC%15XmI>%VUF1u#Z8abd9hy;4nN}H=<M_fP??kk?cWe50+y^
z(^xuL__Ryt@@XeqjU3*=3jPr1aH0KiqKyV24JH4<am-8`-{8A5p!Qyjc}}jGmzR1$
zU&FMGw-RN4Fq&AtN$L<Gh?t^1eiF3KE1?}7$<VuKaAYREp#6ul%rr{dh!U(cYZr6g
zy}PKwrO+IXY`w2Azp<R~Yus)wPgkxZ$?SD}*<xyWSK3or{E@BBu70;6q0%C(f2Q~_
z%-E(ve66-<vW<p7blT89CC!XM@-#`C`>Tt+E|sLp3Lv>~c{${<Q!dMO*X8|5$)jWS
z$NG5F5iNx0Ym>UVJ4~Lnb7{+Wf^Km28=I|ZbT2W>E^}qRlOI#nHik-^T)jw6-QVI$
zx|1a~EOaU*?NybA*7Fq``*;a1?D~iP_T|wl0vWBg1=Gv*Y<|8)mh$-Fn)12VuYMW|
zeb>~Ao)khh?e7{J&SZTC8;W|SOv5J=&mmKu7ag4!?9j)Pq}N}bo<oSn6<Fz~s#~Qf
zWZYjZQ8#<WX6|T~-s)?=s~7sIP$_P>J#$Td9{7x|!_|@D&9!&_t$Swhk!Xu)rhRg=
zwNZ+p?S-ir{cwhdv6@)3*J(cud)I{I$}8k8uwU94bpQjQpqHMEeCz&ou~tO;ahLOp
z2!@K@CjRj=rP4ixj4ippAmv?&VMn?`fF-)gG;EtCn<)CDQtxQ5%&N7@528t@=jeI4
zRhRJiCUa5-iRoO>87(EJAc6VZCL$^351+`nBm2-KDl|;{#aazf2LM<H+fm)*)!6WZ
zjnQ{Mf$rphkyG6{aZXgB{U=3<V2&UjyTO~$6<yXRke(IuMot%2zS;~6O9$&vQ)I{G
zjk0kws65cUsE!8_uH95OWRDYku`Fb-i(-|y_&XgIkfn8#TIiV!`PST1C*Hb2e;M`Z
zl80SesP`AI({0VuWA`(WiJS)P!*EFkXkMypNR<n!I?`F+2m#I^S|BZrVyyA_j&p;l
zErpg5{k9`R16l|=0XR9lME@q??*Ve%>fb4avNwjFeKRGA=0IA|^yyJH*n}?o-QczC
zF^)U@C1}=Wab#FZ2P%;5jr<eI-)t*>I0!WxLSjQzRZqRj(C}AuU?`4Mxqpi^(_omP
ze1D5a%n%B{crTr3ehvq>im@kGjBGS4tVTH@_o+WYP#MN3FLica_^TKC9Z%4&KL<lS
z$&p2O@^{J1Bm!?rkr!)km~gz>93!@022Dp&0|Y#?WX&VGxWA>8^)AMn=PYNOI6S3}
zvRKwp)s+y`viMCW@Q1Q@@$%S1Yp?dFB{5|8pbF0(jxX6rPBspGl60v4r_>-l;|J$u
z_4Hs6s6Y|p2w74;&i8JgZn8G7g4l>J4^lpmx4I=Io)fk}XdI^q1WJWgpBOVQL-*;&
z5ZeYbbPgufo%Fll-^Ed6gJBwfQS^#c%*g~7K<Qyz94lbJ45v?LXR~ayNW{Ql{4M_N
z0UXK3dRG+#hxRiRe^&<Mu(NJW{re^TTs8HlFzR`KflYONsUyWQV78cdbfaDN>{%7?
z=4ENmtX@IH2jD{S_@8JZ1k<}XPfVPx#BL0hg@(T{`&$!ElA*q(fht)omqD>2dG_0t
z8pb{e$azUqq@?8t6rr{#BjTGBPj0g5_m^Um0^opxZc&tic!!+QGQO>SRrNr@VK#ah
zyW=of_Ekt${UVK3@gvOsLWE(yf|sDacJwL=%pgY_v;{CAv?x;t;mUbT3%X6|;dv*-
z%8zlo=dDM4cmRW3w@S%R>=BedJ-;;`Fd`KlQTNd+hqF|SqB+i$(KrPb7RU=zSsu_%
zn4EY7^GjO1?saul=SxZI#bRFU^_!)7TpWrRw$bo1cDgvdo$lEfDyj4B`;x?8$(L`>
z2}JaEcxdv=aTyu_)8Vizc6f*Fm-ocmSbS_GyrAzV#yA!9M86;<<W)9yqBEPbIQNY^
znPu|QzB+C7u&x@8@U=HIGb=Wdq%Bz-^=6m^)1)atI51<JSj^S|`l!FFp9E$~@ijSI
z*Dk|>w9lVU?D1ID#6*t%-iwr2@uF1-IEGv+eBfNU^QkNJq7M{gH{ygs@@Og9Am-U=
zmGdIStzpj+3{9qH`y3bH=iUE49wMl-V|YkGJ*~C)YmYudBt0jyOPykr8^76ZJ)rNd
zGClBM6wMFTZ^gYPO3}3m;<x5j9EU{jJw2!1r_(Y8%RL;cSc&}3qRgw;Z&M510vn^_
zY}_e#udA^Y;zbE@LJlq4FNw|_mA!Iz2%nLaYe78<>V#RyhF&bgsLaiY58CZw9(}wT
zW~a_5RUD@r{W@ue3mAKn{_K(L0|KQVRMmER=Uq4*D~Z`Dzv@~HC-U<R%wfG&+2+$3
z<jc*Xg}WA%#^BLq!K2HzjIZU=*MU3$)OsT%dnm!uCMJ!V9FVCOt_^7_Bn-4SR)jD^
zh0%I6R^t|MHoj3iTCt3O&!iwqLccuP4emj%ia^iAT5VLT4Oh!Mf~)@_Y&5?S)RM~f
zf>b({wna1_J(Y?^zNWlPxY#xB;H%#-D{;s0Y|vR$@-Y3mza-z-+qRce0wnkkfbuvJ
zg!u-4a7lMa=~Nz5WWn4ptn^rXtm3j+L_$Ho9J1)!H_8Od5mD9ktVicHjKkIX!)DGC
z^G~vA%D{|CjU0VN8`)ffzZZ^6K2boryc6vXf4r#7+rG%>S(0AXwveHSK2T%XzFKs~
z>dON&63mSHZS^m|HQc8l*1rRNWVD@>m~2~hS5Zwd>RB*d7%Q0vzyyOfAr?KnCg-ZL
z#dhK+_gtn`542whg3|Gq_Q_3*Ln{~*8Fl}^Jz|J*TZTd9N5Xmkslv@0i1uS203FG5
zZ{pA2IQBh*PJ8hyMJz`!B27G-E$lwj+!(aUy8rtAFw=NYSXu%ouR>E51x(VR;oaI|
zRL%eD<>_#;;<M$lyBl(6m{~sBxarBTgJMlQ?Wu;nE_gvO_mX0gKL+V-HRwF)Kqb!3
zVQ91MfO4R$izwhVbUv4lUq#J7w<8@1+#|Q2H*it)hSTfn<=Un@eXz<;xArgI|2#@0
zyxDbAzS1mXpxbJ;2O8a>S}&aEhRalnECqZywGTtCzxU_ZZFe3yWB5(7%r$SUJ>V73
z6Yr@-%WXr?ZqXtMqqlC@ALl8=jPf_?$W>5f&}Vdgd;0XT-^6D+{Oh4Qem#1^C^cdG
z+QSDJb5*z|#v0)o(^%F|`I7fQeZxQc#>Uq5-aJ;5jOPct%QDwvKIbjh>kJIib5&F%
zUttD#$m+h{^^3l?m^xl#370lrBj1C8YC~c42*bU^#Fowj`p42gePe3t$7*Io1Vq}_
zHAzI32y1>!4u5@GW~>n~os54T_x>@XzZd~GJbe-R^=$uB-e$ti<B<lqHK%`HjAx&G
z0XinTdAk{oAUwX_TY(~5)V^lq1x{ROh|v|_ZV(SzrCtb!7gFOXRIM1p+o*N+7IL+U
zZP=q=zV41yB=W7EHO_0^m$n5r8d`l{0hWNe7cqVEiP&+I&G`rRi`Su9D_U*QUuS<K
zU&69sjhb~<Qz7VP(7s6vmtVj~O*h=ShOZW#{eX1oog2g=w(q#~o@>1NE+%w^P7|FF
z&cWt+gi*@~h5mBDvbU-?YG`4go41O{e&O-OPJ*jk43bL8ObW4IA*31~$c!IW3i-^1
z05@CC-~&G(UZWfz!0hdfz|VLh&%Hf@ny5XCkBNp902t<w2(vX)95k^S<q&1<<KvSK
zVnqC`Oo-O*zK`1j=}n^~+$5M6OF!<$l{q$TmEB7@U1n9C_4~8ZqfxT#2Z}Tuq2*~`
z^;?~LPHCUXvJ#{seTKTPSMfZU&Q7t7P+DU&jYC%kPJwMeD+>lDW#G=|n9dC(Z+koc
znka_DB-eZ51K}Az7$BF)YcnK>AL^$Av%^$WRl6a<8U}if@R`AkgtEy`BKSya(Df_e
zM-J2n&_d|@$7aa*{xSg3r!eg+6=pG5z*rj?HRDJv;V|<NwX>29@eZuw;s*GEqz10z
zryfa3k<Yh7R<Iv4yd|4jxFDxT!fvcjU+P9Bg^%d(<Sc68Vh${^ky|>n7z3mG4Oe5x
zXf+G+$Nz?z1jTyZ8uPL#OtkO1?eKcQMqm(BHeqZjy@nC|R(Axli7v9{+YumWel;v0
zl=9iN^BFo9VL}P0+m+VV*6^dk8Rp+J$Nz@ubU83Jsh%$vCL!cttp|(E!IHi|9bwp&
z6X$k+0b;f_MyouxK%=M$KKm}1Ig$ZWsx9k3Qmk)msDdNE2%=yr*Xk*wNb%8nm}xse
zqXH|9$Um9))N4ma-%%F{SatMgW?(Me##Ugj>hN^={q+ki7`J=)1}QB_nIQY9({A_Z
zAVt$4=o(izSjbq_ZpXIY8%a+42eT}Z((%Xen)q!tbKw#CnQdTMsdly?f;rXkGJ?(>
zlqM+(_%Xj3dYF6$NT{aYhatFR*ROwtIEhS{Lyn(k3}O6}sCG!8fe{mrG(iOgL%UcY
z4FMkulOv>G<`|TakYEY_8&CLNiQ`1w@^5=VD6*0qL|xb<1MVd-Yz&OZkPl!CKR0MK
zvIQ*W=S>tXXV>EJo5<)v1FJZ<f#JwbO7~5jA5Cw6a_B}s9smjK#w_{BES>H4(p|=;
zL##X|e<_rU%b(hEJ6Fz2&`|0jjCl1SXGVN40D)3CQc+P8l5}h;w={}&M<+vICR#W{
z<=-FY_gB%lOn&PDNc9m{37`=xblWh6Nefzyjg7F)S{ylHR+c(A?%~hD$x~Ct-7wvt
zGZr*4<)73u)aIjIRa8_$gM%kfo--{JNEHi<4EUta&!sujwk4zs9$DR{DSbSC7AWvk
ze@g3MkFL_Z2L=Y__OrMHNNHFR#oiEu`kFN&X9*Q&s_3w_eZAB9<BFwoLepMY$P`Ax
z=w9i84Gax5Z@m!{94yx!FlgiOYf#tc$mRLNHxWmxxC%ZOoBxNjw+@SPZTp4C#8`j<
z1`-A!C8(4%iV8zWcd3MQhcpJFAT^YPbf<KKg)~SE9ZH9Q#DMfZuW>!ke)qTcf8TvP
z9?Ro>z2~kg&iF<7Ve;as&7Bx`zjDs0^_do4fsmM(l-1R&slIurEVK@&s^b-HjXobt
z2de$4zPe|o6bt^Qr&R#h()9KM?*ow9X)P?jvg1*+^p-|I1>6-wp#M3b0)w#!%$&gK
z{_7pzC!=5AI79g|_q=YoT{@TqDH_F^7J+?|I?aA7ZLP%Lpmf2|q^ipu(sd`4l@7dX
z=CaAIio??{2+mNUlHL5ErG~R>x;y_)u#Wk5233ghMeOXmetB~Xlf+jBRFd9FcyAR=
z>g=tfM*>@8!>f0Sjf8WZ2{t%qqZx&ng0`@9*Nw`d*DFb;U5d?7J!%S^%2`k4e9tiG
z3xM=@2GfnDVzU4NY91Ovrk(W~5pYc%^E#3K<Oh{kMY+|_=lDx;FX4%$-qMK-<0}Pk
z-RkA01vPanxYnqrY=CY(9!z8zu*lj6%tUU|$Vy3df>S(nc}aVs!KCa-<e2Mxv~3Y6
zN2q}9bJ83EBvO#GF7kARW!7oq#*hYlf3!q_F?B;vPtUBCr>T|S=hIg2!=&@_CYM0x
z!!!--1<r`ux@jd^ImX!e(eioRrQ2J}OR<d35qYrvlS)K)rE=53VX@}8WI3}Ub$?|a
z=(4PK@2m@0Y`<cC+QB_*JlSgR9^0)nQmwuxpp9#dZZN^u70q_fr&YVzuJ2h|f8;*q
z=(zo~K}Pzs5CD0DAecjb^2o^tY*m&cZz8K$MQ|D^f*nM949VkwcLFmOtbBrzcg>$a
zPXSQ%?HLj|>gepWZ@N}eI=KzTFRJi(b7wt~XBI4J>PYv*!@~niq;xqK=H@iBJl-%Z
zh|mer^)LzU>oIP~x6kY=wwS-BtJ{`V^a*Zis<mgjeMKCV$65w>WYcF138GFl%g!J0
zFCddsilQ>lB0a&&_4LE)dJSl-2>ZNk9^kXE^Xs1nVzCxO_2<vWa?4z-f0}u^CoXpO
z7uh;g_ZPX1r+D~L9Ch4vp<uYs!;p3Vv>in{=#b2S_f$Jbo*>6OhO1Xu`S{e&a_EH6
z_nGk^GY4eij%->$L`!V%Pn}4i+m-`pfJoxhNp0$A9F4$S1X(j9gD9jnLN55*6GjR%
z7J2q=Z*Oy%bTOIt<==}1NC9}>MH_?oBu3PNSRabyErA-b*Hr#azG=<lbRQH+D|9O2
z<5fsxDqJGTgzP022`&KulPQHHXJ^-CX1e{kh=*C064Z77Qxg@}TbRR2HA#35PH%C6
z*DhI@Ss&ZMygq3hJzLg8y@MDE@+|na&U-uS3|LU_Y2p&Los<SA!#g+%N=h)kU?*-u
zFoHq*$Q0QIfiI$6%N}gJ$VUemq=4fT_!kBuJG-7G@E|q<pA~SckG>-&hTLj*R$}**
z^mXXgA@vP}777$D#uquXmokrfKE5~<ltbyF!o+_`W6688NN=0W$;GLuXFyePAu@rV
zayAgGY)CIi#>XqTRst;>j0q?P%k+?FSA(_kL^8BtX-{AA@;*B_MR~Tu0Sn8yLE}69
zcEVF)A7oF+ytsK!Qy}<qFk{~6VGQd2Gb#9IdayQsLo!ydt1=FZfx~GxeBWFbf6y3X
zW@l$tU4lE+YMX2^94Jg5|6<u8nrAh>eX^zhmXzY@6vNs1Ji|RI`|KWNoSkg2OV%;+
zL*u(!GW*91+K#dBdt4%Qno%oiJFxj(3nQo#>}=WE?wV*8zcVi|#Ho^*1i$o-(g(vx
z&^|a1Z7#-*+qk2cK$_jY!>~1v2XgM~NboAM#?;rei1W-PD|5_b&g(+g<lrBYX($nx
zNKc<raiQRZ=znK|qoXm@kg|TFX=4$8@@)8q;WnO{Z06%W&c%$&M;KyOwzzmF=)ZiC
zx%ozi72`ShS0jF0PRF7bV?{^iEmpjTZ!QaTzO8Gva|hQ2qsotzCUYxlBsbsPAp4(_
zUP(|sPKio-FCfFrkox1Hq7E|$>ycBZZFxADnb)V-7ou53ZMNKI=Vflf69|A<o<H)*
zEGKkp0#QZ=l-6W%$o&yK)J8_@;pu!{t-K<I)VVEaL82#LyUA|x?7GQz!cxxC8u!55
z!~%!uSg+rv(`uV@>HHUZ5udzXwczd2$O2Vy71E}82V*=-luB++vT~+b{s5<cw&vBU
zRfSez0VXEP8)u)m#_q@X96NeqydKO)bFTt~1z8t@6Py0th^0F+KTpC2XOV)qeB6<w
z6v=^-C^vWy3yZ(YzHF{XdSosQ_~EyLhkg2}63IPw<fb@c!--S8XM(RNr@envLcTY;
zia&q!*T_lAWa*>+y=tA&6{;L`RZI5;2(uH3&IE9<0{`A5e;S!PwS6xISb3t9DvFsq
zU;YE55?HWqDoXn?$3P)vynX;|wBgQXA!ewk%w_t}m!mDP11>3N?!zFE;{rLp!9r%$
z2N{ZWvql*Gs}{P^3p=AahicAeJqZ`d9J=br`cXu5tUsWWoP6&iOTZ~6-YS0j;BD~!
zTN45ea}W`ci837KbS>qw&%oO0haZXHdP7U8y0zoTd`$*$)by`07$)ge%x!-d_u>#x
zRv8YCjOb3a#g<&W4E3o5D1ec3&|cX;*zH(RquAVi4yypgD5?wmD(gHI;a|m%hIP_X
zgR0b!Q|fBF_<2^b{Lwj9sAO~{`#Nc-<J2G77<~TPCL76l)w1fIkHC|SOv9F(n&)64
z@ErQfd<r0gXg*jf57sR$T-Bg9$Zg)=m5_#p2pQ@3ed{<FALzn%u7&pt&&O9-luO~b
zSoA~ubp><kze^Nl3^$H4{Uo#Le*qiM+YafT;7Ar&F)PW)!#CG?StW`sLcjTOvK|(&
ztJkcorP&d|VD7y+c*JHLncS6HkAXcn10OXRN)C{s9r#<q4RB?C0ZBb3C5H+iWAt$-
zH&&)39ewCGZrc!<_vlp$gLG$%q6<CttO7^rsf+e3UF`yHBY8LPmPP>i=~ge7V4I17
zcMGF(F8j`$ZpUC*N4^2C@Dx5%va%}KVyHQm&o+tMRGK-vj*jDXY~0hI&-P<P<uC7h
zPJJFM;sBSJJq26{<RAo=*Ge#bkS`kAEbu_r$52G}_BJQW47<o`d=QNkjObt#mA8h{
zO1Wuz!s&#fhjsgtlT)!cmOrZB#j@!--UZ$`BYwnja^8Hm)&KSN27lJzi>;@m!Pj;7
zf#vs$PmTu8WwU^+z|p{W=T2Qzx6Z*JU;@)IC64?4DA}vo+pU1mJQd<p8o{S>i2wlQ
zXM=HZCs_N+AX;-Tn9690VgdNNy1uxV(`%k5DJ82o)&HJ5bB~S2c{XskeC1kE)^Nw{
ziJz07zsTH4P|0paJ^jIm?+!U<8gh8OS`4Wiy}h*e3h09mHW=>(;YLBbJV2yb7**Nt
zJ%f*x4U%XOIv4W)16P)gHpl=G8_f!#y{V|{m*#AkTl3P=wmrx^n>%P`HrE0y38Kvh
z_}yj-O}F3p%TDK!1<aI)d!Pvt_tX4U=3C42$FF#$9wiTl4!25HpkW)&fRM}0+)3M<
zGeJ2r&u;-Z!fxm0>mpMr;F~TUJ2eq8-}|VVmsO?N$?^=8vtOK20~0>NTvOQ4mFqZ%
z#bNE2phl0;cd(COX%PGr6?;<|fE+p7rMNGbXl^~61h1}=Hca5988e)rMRa=lQN^P5
zE*-3b+WYH%bJri>xC-%dq~_dRpO45>-*U0n3a~AL<d-#=apIQ?!{s~RS8p3*J+^$>
zdI>B}GUo;#!@Bhmf-wKP_wE@uzmJT}fNj_a@<3<s-_AaI41$L91{paz=|9;N?G22B
z2kVXdPBlhhoWd6*R6j=?Y<U}z?p4DPGV~}+2|82q<VDUBLR70CZruq{B6hesd?<~<
zaVc@3vcRw0alLE-Fi)gZ^Z>R7BM;zOq%`n@=rh#LF%*=iF4hMfJ<X`kx4TfWXaaVG
z_ozYE-P1bprZP_yvm(A`kI)pV&ybqT$MkdGxb||H{?5q4o?>|i1Gc2QS{dbH3F<E;
zx5A2V@rT$A4}&}h*?W=LG%&83nsrIi5lYt<04&o?W-fS)A7_<p12!AX7LdDLo&c-(
zF7UN9wm%1N<Yl8wM8+V<kePHh?>>D%^>csyL)jA3rA1%DXyaLJJ?^F+rIN;>Rkf|U
z!j1M8jg{Y2q^3e|$4Pv=To$<p-kk%)>s1gw1MoNe{-u4-UEjQUBM(+o*<`R5gvfcR
zr!)=>2v$XfM)Q0=bdiSNMPjdHbFb@n_N!Teid-Ev!gGh%=IKj+p1!XmIOq1@1p@^V
zm~;-4-W-4im0n$zUoDMR=|#Q)Z-xEGF>*>w&%CIC1#F(eI1T$R<bueu8f-*`j$eW6
zF{nQZO9w)dMq&Lg)$GWPNo5OoB8DKLp`7H3FcZmbife-r?E{Gl>5^2#&ZXN`JJ<YA
zFu6i}1eOUGcqCS)q!RC|(*zY2Tk^7UW~zklKadT!EpiHI-28Ly`o&IDNT|W2RR-d`
z&K7|8$jHG<{CfO2XT$5SU$eG6d(9@FS~Mx~QFp}d(kCZJ0Ib;ExY3A#AwpkL?HsF!
z=UhaEQx0wPdfXhr+}@(I_j?{ym)(hpY`KKHcfpK8`k$jG8g=(!vd}8O44Jzo4K#y3
za>E+f5ZpqVk_GtnD9cG<^`)6q7*+~19h2Me`AaM|$j&l_{hD!btC-VF7U;0=k#WT0
z4i5^75?H!BJsA&hG1|S2R5mrV4)Nr^d^xFRPkVDg0K5*;=~V+$pqcXV7`<p<Hs_Pp
z@uwD|qN11X!({`jep}7pRg+U=TQ~pI`j!cdq$_sB?wPH{x;)6x<kkJTuT}*Rzb(Dj
z#Sk8Cw{r`hrNK!s9hBvXk}=q6H0c?u7&l0qr<W{_vcPE+hq!Oa!17CV<MZt6tTAcN
z?|TO@av>nGrwP$TbJzM6R`{lHszXK9>jb!dy-w<b4!wYgo5}zVX%n%OREGjSC;+#%
zF12|`0uwVzMOH|;bZLLgw-}2aoJbgof}wD)RDMMpr&MNVKrrqV5AR?vlhgvOskbm-
zVZDBbdyk1fc;?>+h6}5qH!SM!x>waV>=+9<Papa5;IM1K-C04ju5#chyj=FlvIa&6
zto~~wZmP?vvYdepvDF*FuybhVR&>oL)CWqCn(#;@yGp8`JO88l@?~ioH^`J%jnnTO
z%DlqjJk^Riqd+=<$N;2u`cSzBe+gE<K{=BQ_4!NKp^7JOU0kH-JlKjXuI>Cu1nl?Z
zVI_x-&K8rPRl8t`nZ5$6vBQJ!VIbFfu&MZdJd>fC7emhsi@@XJTBEyjC#g>J-{)1W
z>g&I_kNkUKI>37i?K7cC!^o`LVK!t^44@F@3^j1=iqn52bJJ!5oCJ}zB@|pjW<bBt
zQ`vpv9+Z6t<%sl4h{e{2Ikz~f=yz5X*QO%)I;lBSA2^Ts-8p{N%7x?s-FIJBU8Sl9
zg57#_1!0(DvCN-f^j!>rJ_y3O!P^*{OJE?P_c+V%3k#Ph2}aF}5>`C03pD{JR%A;T
zRyTua$OuA+uc{aitsN5*^Op2Ig9SRuj^71fk8`&1xod6C>9*|pa!3}LP@2?x4q&BZ
zJ4Z*(vchNfb=M6^FA?|j@HCAHZ}C-76{Up<baxvZ$@&U<+{q~&SNAagUKeaAL1$VL
z2_2(20Ss@EnW7R{e-=Ibw4WHYFudd3XR|fm*XFdYoo=CRylyeGRF^BX`>TNQDC85y
z31lJkFgWAe<IA5c2<3d6)Sh#||N7l0>3UPX&EBbX_Qbw`o&+zuP8kJBpVby#6>-H?
zi0(BCKk$%2P4~+&2wK6_Fc*}WGr?(kd3jj@mJl#z1V5RBMo`f~#*Fw&`!SxUrbq8}
zj);}J?@xMsuai7Ulh?SLEnSvQ(OZxi%kQKR$&YV_^$utzfiDiTg@whWEUvre>X14&
z7#6_)(p{<+Bn5-hPMY60lCD3;o!<X-_WHBOwT7ITqTuBg^2zzfJ{Xc3sL8AblwX^1
zu>6B4A%q^PXjt(8TD%PJP!g0*ST0@qG&&7416$;f?G#yTD6^tJPk8AS5lXwa84hrv
zaVve{;iAll0~D%gK&+B>a=U%8qY<=~V||q?SK>TGk8N{w)7e|tux!-a=QTa-BC}t=
z{c>kThM79t0TnbHNysC23|rVp4`Jl?%kMwV2Q{+O^SyauIFu>NMBKawo5|*n7vvNa
z6#CY7u+k=J<b5`?tQiv2cDa(R5iyT%Ajg6+xR2kp(q4>XAiRuRN7w8M!;xg?;JKMv
zWscb&5ic?n%6-V*3ynvrrrR;#=tM7>LV2k7dzOw?Vg0O;PiuF!p(fz?f{wxt2AoqH
zeXwVgl#~RK#=Y$oR0ju;c`Q;R2ldi?9_X;jJ)TI~^9~+j7b0{KrtYE?Rcd&6gN*dU
zAX)>RoS!hn$k_SW=k{m^#RpM6T>&1@AI)<#a?7`x9_~zur2NxewXQ)U-yXL|g83*(
zFKVR?I-*n%#=at>VHwz?&HRUy6c6USs1yPjm^kb>Mc|}@kvjzz6bN!)i^II}ZDRTq
zMCmQY53p*`R2RK-&__wbInsf4B;61%?HAF%uSmJSq%b2aJ>z7yxDn*NLrN2ei$*aN
zEKm09f7;&}oS`G6=$?1$>hR3oKFkLoN@(>o1YbpkRWKn}gz94#c%yfLh<GSi{DRrI
ziZ_&2BtLMQ0;m@3)6y-5F0}29Jnr5fMN;a!le%uI@tI3z<hnL2xy(xqcSDz%8KPQJ
zyk4Bm(5ZC>b+^H<)ozS^)-yOzWjlYIEDW^uKYz*g%l?2M->99X5=U|*$8=+PqQA<e
z1a(TFym!~{0&h1|=ySlLl9hp>cJ?=n$)jOW%c{7L&SHZ?-WOLTU|HCnU%^{Ch~T4?
zWI1x()xBG3ap5ge1O67aEv5=ZN5RoX29T-wstzubOJDC6+)OH6i%&q?0DApmkVoN>
z&iqh?qbYcNW~djWK=D5@F76^+{Q)!+RJ@PCqsI+0f+I<@VsRh0R7qb_e^HCz$M<eq
zbtR~ceb|*p6jmjAZ|d@@-T6(nQBE4y(YXG@MMWTOshT&CeDt(*S#2g?T|z>RjQ`Ve
z(A*i<FBr*+0Q@yZk`Y3}P)KXFV_lcu;DUp>tw-;+ycbX{0kkLn5qNN&n*4gy_{-sf
zkt&zg;jwvh$+r?cjJKn6ugb6t+xPyA=;-LQTiurLnS;jK%=bRA43(6~-Hr{8em?iq
zFp)y7b?%w~JgsL`qYPcf=-0B%L<{Y7Ek0m$U_wwLn==oIEDUe}S`^rAt{M}5^>xk$
zqE}sD5?ZDX`w3#%jGU!qul@Qi)hf60Bqg;Oj;^+7mtU~6T5(IOO2{J9HcGf=9Xj7x
z`20sr6e?HWz9ji^Nz#Olg&5L+*A<@)B#uZN8s4r(6|kN_#u<zkjA2(mT`-iYd7k>F
zzRQxDDUw4$%T8FdjLDagyeTB|`Lo)_zV$#8Sv+rzM<Vl*;_5uzNaH2N3sZFmL|7QE
z)rS6_?(_5x#K<ZrxuyMbSl@KFWdw5sGRz04X=wF8Uy4ib+dpognGDXkxWi=BX~_5-
z7QB1|RnZHuwggTT@73Xn$>uRO>NwHLy{0W^Cqk1XfB4doKl2339u%xutzb5sw$#tj
zcy3#*#Y;*zmy^G4G4!8GC08~x>t>|}^KA>SF{pe=K~wZ01p1{p;AM~j1I&42BAgq9
zGhv-=`1@wVquI=dOf10g-Nc?tbU3+RaU$?bXs<+GD$|S>ZhzBZ6aA<lDw>-bek{EC
zF#ivI>hor~{MpsRAoO5^EL}#gn(abnThu$FZ?My1pUXjn{16Isr8&qJnw}mOeh4wN
zRI;uQ@R%pDD8o8iA6%8XW&+a`#cZctq`Q9ed||+T(I8c{68*4XY(t(Y<oTGXLRbmf
zQH~bFrzspN_@1a>DZRf$i?B3?c(66vsDXPMU{~8}HYO9cw7{Ee+`t}VWeFmu7|#l8
zM$u)B-D4l_WC$s*6t{HJ#16(E4!$t0YrUt?QAS^D=4;)Ou8`t$Ir3iMHpVCKx0Ugt
z&WiS0!&QZ3Nk*)E{GH*p^Jl~P;%&J9E^Mrlt#~?8DhY!|iuor8Fh9N$TklUpw%7JB
zJ~-%9iKuQXLhz{wDN@hV+{0BA=c&?NA_w&z*<rG*4CpfG+yjR_bT>zjr_07xzUN?`
z`DSawnHz^f&mUxeMOg##EMox(R^}8Edp}R~k)&f%#hN)!l)L0MwqXiKsm3GMHn{nA
z_vtV4Yc$0ncv_6zVwItQWlTt9WQpy;LzKTNpFb>-Y6^?k0UZca2x|T^0BFAenpcd(
zR_u_~RhI_~?IU4(GWJ*T${l@g#k2R?C+K|2c<+<M+=_c6bT#AA#H%y+kA8d)ut9tV
z_UZ$POqGcp>QA5g=!ol#@4}~Ny=v(?LNjx@EpxIW+_`#szLP8aKsp4K!=N2qAhZUH
z<e5kGFp}vLw<!l@;1lRt>?pVi&m<nU<o^DZ`?US<=G$)hGpBo^+3hQg<O*)XnruZ%
zM`!#)w1Dok?M_)AutgbVTX##pTmk?r7wLCYD1L3~f}>}Qw8o+670uyOr%oj}j=1r5
zs!2-vKwmf)+BKRKlu-J?Qj-C(mJUH8(9;%;WM#kRxLj!0qkvUdd{sqhYxy>T|GxT#
zi<p3uCm$7qX_SV>aBF+H{aRgPXwx*G!n<D%NFLYCjeAN>iDKddR5GAhZKDsJq0K3g
zJ;3X3&Hn!RrN7iVvA@_nbFq5sfwi^u-+jq*#DiBhaC1xQJ-<2)sU*K8hh^19XB5Bd
z?gx{Q%=jmkE-DqYBgvL@+bS<2NpZO)xe#ytJ~32|RnCwQ50G@)nIf#t7!FjFFrVdf
zDPA3NOxd?lX4@gMEC2APAuIbre<+=*&8?&ZB+I*;`!RuMAz`|*KI9ndzC%z=PD#lC
zJ7d(iDR-F9c=_^Rk>$wn-@WRG)=oQ!ftD8*<;Cgu**^}C*;!B@;+&%GQ3I4Cp>aNU
zx@oJrYd3AjIk}G2L@xcAm;C<UN`M3Q+-E4lVekQ1DIoaauAhWW`-hf|FntLeC(rNw
zIAA>XZU2!qejLt1@G9>Ly#FI`ORV509X4bE&@ojxxj;#PhuTZPn0OhtP3hBNuw?*n
zX!*qem(2D7ztu&$-RxXPcf`%swvCxyefc@+RYCs&(P}<GYHt`UNZoZ?@dKLRp~I4n
zBkwoVN-R2d)}?^&q8DJG9g`7<2EQN>#P_2?I9O(j4AMc7{x)i4@s7AAPEQ*F#=#ie
z;EA8er)<?uu|o`McAtwDyM%?dh6*xv49$nOYO6GgT_Vi#XZ-IwGObmsap!gqLPSj=
zRx-k_oW(>V%(nAeY++cyKBLe7+@*~TZI|tuz0k&xARwnC=N*$$dq+VXy<;6Elc7D(
zd;k-dhVu2d&_l|tT=qeZ@+SC<bWoz-ged~-m}_8S{*Cx;Zj?9`*!_A3LalcRG88Gm
z3f|fB_8<b&<a1sjEc?8(Yxo&*?W|`qB>C`W;(xC+X`atIK$65D)x101uHJT(3<%b(
zzeIKl?bgg<zErYXS{jdj%?ju<GZZk!MUeb0i%?@FB)&suJJL7{Ryt(64)o+j4dSd}
zj-JT<{8>8NF7D#C^(eW}$`GgX+*FB{p5u^R_~DXsS-o42i$qLnb{E(76n7*E*WR8I
z#abJj&strLu6pwAAI=g@Ug)#^ngSqcS6a|a4M+=Zka26)1w>^B$WAW(co^J!l$@io
z?J(vdt1xfOez14qlGo6PRLRjwhh)UKKJXHYZgnLY4L_Lkk!a9>zbez@^xm`QHhu2u
zD<y3`A%B=Ps-Kk6r#pz6`<aS77}gnHCamFq-S$$uau}1}UXY5k`T6OQm96s}VQOH$
z17?y(^Sik=!g@G_d7FgbVOK>EF`Ai-I?lMjI_5Ozu`%8doNU-4{h5KOUhw0`MskcN
zCDa1MVKGY;SSS_ST3=L!1qRR!kPSA?iR^6zK#PC%6A7If&1Ja56u_8+Q>HMCJv`mj
z-S1t0(j&{PQ~Y&qv0#B02a)#~Z~|k*w%63GF4Y+pef2waQ7Sz0lv*h3l$pUjFl^Iy
z#2!B@3AV2t>a870haUaB19@M%0)z1%E5+hd7)&P0Np3#+d=Pn)T$PPcg0`IY*Z~r<
zF1Vp<pb(Ftc;ZmOWgcla`L-;mBR?5`@{{6@OG^!5HXwI)+AHxG%h{x<&oP|~M=Oeq
zrZ1D0I(b%BJ>>!!nP`I#j~`oT0V!kKwf8!pfTG{;weZT+1SLx)Z>+4)K2c$m<r%1#
z05?0#I^fO5CA74n-M5#-H#Rm5sB%?vV@{nuea#1|mQSfFw0(S=)Un{fweoWI(~C(0
zD1v`^HF@|r_g8D78oE7g=(!<moXLeQ6&x3jUDl~KMiaAXwITaX?d7G>*gKd(*~MYR
zov*MQ;!lU7+Z4l9DP0fqHA|)4SxG;ti2Ku!@=;JCJInXCg7$7I*X*)nt34VPvCtZB
z-G>o<1mI2^dLbcghl-s@WOb4O;HWcq4`MKaGXG~Y^~tw_$O|WfKzBq^nrlqGiiAN^
zQo~1hU^~KM@3+IyYO9R%d|l7#?&i97-9V2?Zmrl^(~m6&B*1G-Gg%VrIAXr0_c$NS
zv%{EA_N51RRXQyQkAaph(1hH!l3>^@Iodq9rRwny6+Ph2OKc%$I)?@of+j(yyi8}n
zjOV?8<AXMly~@qCc~k9&P+hw+&KM8)=ukScx}qs-|9kf$oIWnrdGvHj#j5;{f{eL|
zr10_Lu|9ppnr}N?zbBue)vU|`qJRshg9(n0oXeTXnI|j=-kl{Ql63*P0x><_|M*h}
zL5+M%UcM}V1mpSnYocs@P>-&Mw%g{aJjB_kgF<@#=3Ue&$WY170H-T8H1VwT_^?KI
z?@Mm2gQPfiX{m=%GRM8`*@2W0l@bfDQ#S?gLUBt-csBmP6EX>$Noa1eyt%lsQauws
zU9JxD^^2AZrC(OR_m;?N)aaOu2(K&wU`o3p$rCeEy=CKQG398ZLQU35A;i+irPpT6
zm&L4@6he_M=KV{`VIMJItq=O~<KfQcTyCU*V-D1ZK&!14+~eh``0b2RQlKJ$QT6q$
zaK9sVQ#L_(>Fz>nR7lAByB`rK@s#CpOYm^mNp-Ds9XD7(ZIn&Er6;H>DsW*0>%@wo
z&9yU5*A<yrX=`B#%shRub#hAV)p&K^AHV8g+pWOcP&@%K0*}uJgGIrp`2FwP1LN-k
z0s?4Vf8Wmh0+*&`Onu`+Mw8U~9vbUO<ie#(+i`K*wTIdQabXEg15?cW!Wyh=If3+E
zhrKfPT6P$)P@Q?evrxK^$?)=JsJ{a$?*8MSy?Jj>DLXNHgmx~DN4IWm+ja(48OogI
z#9$U)9Xyf`WufQPZB@`vI(7rrfgcSvk!gS0JeoUGptofepMEb!xsNSM2A}`{gy51c
zjd)+@$O2a`;A!nx@=Z~zg4EOP!n*RqKG7aQn8H4Z)ov}4fkPF^P}(XsZ~0S4Cj~vt
zOP3~PEhbh4_^z%{lQs0Q*bUxlXyaI4f<fDhs-g!D|5Lx(4`m%|y!MePkz4b2mq3rD
z@5ph^qrTCMTz_lA!AU%tlk2w@?PViFR{F<(3j!2P2~-S9b$VEIr4q&N&;2YW?;JQF
z`bMr8k_6X{<ki}<jKDV452<NvnkAq4HqwAoZwU(a{>S~#ZAl3T8E#fp!ax+)Q6a&s
zhsMM#Y!=wfD8Qb1AAGaAq3von+r@lMr&0|{0vh@HZ}9O@$>W`rHqvLPczOS6Df5;*
zFi<y$4Ae@wJ6`vS=>~GjqNd7qMwBKPhZN?{pp{4C_s9M7e*Kwe%d13};qFG+m<e!W
z>Puq*9mVFLMUk>6uA{Z_K6+?Bzlg}pXRiyfO+c{zM3S7LymAIgmR^3SrU<n?x8I*g
z%IAv*wDi#2inwV&asGTd^kgAPgU4|E`LiQ6R>$QF<E`F7(FT_Ilf<-=DvyyN!iM_M
zqpWSP5lhxq_*JZSuTI<)U#-kCuc+b3Q?5uUsT@e3O<ShnKHR0aPtJxgcXeY+%47Rd
z%ezZ%f8x*Atm`meytp`JFRXw4(VfXx)3<Mf!bS&Z%N-y`tpwq|LGJz%*+|~DU$XB4
z*VSOpGD9&VSoA2=`cUSc&y|aR4t8Xk<M72XZHgHoeJZ)^&<?-<#&3=RKCg`K2@1M_
z0CQDn;|gyR#NL-ay@Q*XZ%@2U4uAa|in+A0FD{8ySI1;XL!;yYl@Pz4>(b-SBSIpX
zmkM0!FA5L4F0yOTgEc2iD)n3n;8rpVY0vg4nzUbDwElOLiT9US61)9$9@}|fQpAqs
zcm4Ar#(mQmpq|7Epy$;;v#bR)g0~iv1%C7ynnx!CyRKY^gyf*9ohGn99K8Bb-+ckp
z7wAQD99Gkq142h|f$Bo~-{W5Z*OzaRgiZo_EWrJq<eO?WSiStlr*UfvYX20|(7uhh
zq4x@h!zracpaIC21VDcjpjsR9?p@kUXR0P~O|(r<@95Eu+Ie;WpvCu|478hrszN)V
z-0{os^2%E05bscSE{R8W)#<g_4U0A?KYM2O&i93f+3;`#_}pAM*6+Cwx+al3sj)ml
z5;@Rt@0jTX1qqPwIJ1rJBTx<Q1J*d;8uSC*G|YHwZ624DA`_MIq%9`jpob5db3Z&r
zN0WlD$^>_5S{CtBQKSI(W_6;QgPXzKXLPMDUG;^I2ESQ4eY)XBB;ua{^P?DYb}LJ3
z>xeB|t(KpGWYpJJjwLFM19W9!s6*2d3;aE9lXv=3j}y486CzgrjN#4(;P+z&!5?e<
zU5lY2I3*!WZl)MCuxY>bF%e>1j2`P~nG2N5v@f-98g+_CIJ<-pSTmJeGF+?N7{IR;
zGcHPGr}~0^FlqZ)w(Hoi)z!CpfTT!Q`02)j!5l(0Uo$ANX;izG`BU>Htg?En1ThD}
z!V*a7eI;>^WFprmweE~iile(z9ijYz7e543Mf**lvw?Y<g4m?tXMrcVvmSM@UbzGV
zMBdO#$x>6f<RBdA1;V^G<F#jXyQDa(lE4a$nThFjzA6TDv2Jus=6pcDL2`@`bkq(#
zf=`&CUY)`cl5r7xEc-l*WmL&R`3(ELSNAhyzX&g{Jx(Xbj4PwK-c0fVpNqRzgCS?#
zm(RyI4p(SHQy^F5DvRXoNG$$6ghyca!M6-yp%G+>R6J(y@bNI6$j3mOVCua>x<dE2
z=am)joaJ>bwiMvC`3%sdV%->x?}&HCukTK-XTpbrJlJ#p==?RA7&dUz(XR`|o|syB
z9n45+G5Tp%7*cAAgQ#N*Fw9KY3{|}0dk6*=Y~wxmsoZ~7+3#$ZIWxaBC(iFQlSJPz
zFqsXt(2B{BwQJcL)le6SyXfT&Ai9)G8=-GrLomM0^s7U0;k!2&%5VP%zkpo9JhsQ^
zRJ>s=6|8T4-_f0o3kc|fra=2eUg+x)HcP`*erf-t%2bT^|Mv22dp*w;b+CK7cTsRK
z<eiT%=bKk?7Zuksm?R&RiGijlW*H^U;~mLTKK}mQkglf!HVdGTyq!zD!%x2?)I+&O
zz&2-hdRRL{t-Vnq@U)BUymFNffgTIdeFoHMD$R$>D;kD;{&}MWxjV9!y4O4~5P9l<
z-g;l5ad1Dl|6=<qoorL|xb8xMxX*fR@7%5L{kH<EeACYoYP&foXy~%($hPBX#vG?p
zSa`8G#<h284UW<(Ez8{3!1YM3YcL)SpAGaS^B>pxT#$vgQ2IGu4AHK4c6VUb_w>8!
z7bJ`&5|&Z|>}NZeu_+~W0VM8r45C!Z7W$7~LbR?v^zSQ$lRfX`J$%+TY~!mGeCVKs
z-g?6j6_4dR#P2iBvhXTTDG?tCg0GIze{Ardmz4ul`T&qG_;$tyzWB#Zx!p#$=xRF+
zWw%U8-1Ejm#xQ1=i=8qds-Qf7DqV-vrJ-rkz&ZqjaWqi=?~i2O@j9mB4Fgc{J2Xqz
zN1}H29msl{G+qucF<YLNc2fae#m!y2`Exa>)0ylhHCOPut?Tj!ujh><>NJdSB8Gwr
z)$jn*s)0I_zeS-dW^Am`nL?!KE9RRC=c_Ar%eL1=33tzgbmHh^rG(KCj3nU+rze>7
zHZ`7r@rj9(ASxz^KHGxDI~lls>P3#BG1|LX-LzVBRGGSY)%@WLS*i<e_v~5ldDr>T
zm6@C=Hen$UeFnCB8kN1j6n8VM02foX)=4v?;bN5yVI5c6%*AVNR_Vn;<udCkHLABK
znC#&cOx*ZitCVA1jw4v;cY>f5aNB5PmTWH(o}>64nx%N=(%|9gl~?rXnpGCgTdgIO
z?QD0r8}WhkP(IN(&w_42&4(zLbu5H9y+DP@fWEc~=<a9?L3B9^*uklB+N%CJ<&CEs
z^@at;uHH*$#9{D2==S38sc(nauc<v;o7t1UE<CbaHmtVw%KgE1A9r`0!U4ad=M#g>
z?>E-@>dv6Ibdh!26rFr%vW_kp)R!egLCPe{|C=qKoBDQ3Tn#~{ZYTOr0ebQull#zQ
z2skVRP3`xPm_c#%uV@X$JFt3Q%c%fC5>ve;E`YxEJkb<J=&N1(t(q>_udy9aJkHQa
z$+%y9K7Do~Lz9{To&OZ-W$+)S6J+A|_sAP{CkAsHY9fbeYupkznV-;OA#*D~b<r=A
ztDCb#NYCIkI_F0a@Q&bxi<<S*&-YykWnlniD0{Aj7U+R{*SM!aZM=}(`n_r8qvThJ
zmie0JO4e~e?EyCIDDi6bXHmu&JnTMD3Bd=8W_SO)!S@ic?(Hnq^gEbExmLMy!?Pl=
z+R&V1Y6;9~7?dDA3;(Gv0I#ag2WNhKdYe~zi<6etLR)L$Yu|ug>m*;~-bdHarE6E9
z=TqagBLgj%4!Aaj8qfFH>%<Y+OH^<16nx_s3N7-*09FvwfYP<3!zq2e<@=ojdYxDK
zT{g1lXMC^e8a<8riAy5U6f!b+imosBi^%5|&FPyroT!7oU&GrzGX<rPu9}+hdF}C^
z>XX|OE0KV$fN{o2STp*o*JuA^OyJsE;=@b+b&IPnDlKgWL61o*2@<k*PDACC>S|$9
z{NYLMx&dMINRhD8xD@davvqjEEDR3OlSJJ~Pc11)mR_frX%Kco*Kvp)%vN=-yxfqr
zdhYbi`+lsv-B3(N%Oo6Uh{g(@TE~x}Q|Li!2yNJ_C9?Jl%Y04)l>{~KItr!X?GNpa
z;+kM(hc5H?6u~3MgP*@h{x6tBO|897<y>n@G=8wfmKbXUk7|$cDwkn_)x<KU`Ry~x
z$S@f7zwcIS1yyjvE?>?OGAxLgPr}xw?%PD8qV9|cBNl=s#iyNCC?CtQuV|dyenz}o
z3$F)n;V0^Y0q)T*o=ZcH^ah%(W$kz-vOx0%-y=}%;D;FbMd|JLa|zBeB(b;B_+Ct=
z!8As7e^@R3{)*2!6+7nk`BO6!W(}O(UwS!BHU|6=Tk`P_=>FAGfS%nx4S(B_w@eeK
zl&5sh{9MJS(IdoLDErGHbF$eiEHsPg^8m3eV@1=k245u2_GE<`$=*SAuIFhmi;SJe
z%9ep_Nz*{nfdW2sb<E$P8Rd06xl1Yd&+o6}-t?qVywafD7!I;Oce#A!K;WRfYyJ*o
zpm6-QLd`}@;ME&93<Zn=i>$}HB0@MLR|cpF73s0h4?KsKh$eZ@n%)2<bQ8QaM3OQL
zGBp0q*todA%WBShfvdn^UK`>=!aaqcUWT#<m<9Z?&N>{?F1OnpU373=dy~7UWdtTh
zaERVOy%Hw%|2Kn-ZHk|oY{+TqeSV+W=4@u}O`3rkj~YPCrQS4XWCBi;EYuh~Iy!E)
zsF&F!-??*Vd~q=snxw`M_IRx-?!(9}v+1yDm(z2bF%?<BiqOL!Y;&J3Yfto2`=#0I
z*)LMe-=(aiPvJpV4WF&n!`;?2d2bm|Q?M{Ft9ZtNHB*r!U?LPD_zevUOR3qJx11fS
zC@HoW$^b)8!$<++jwCiqiQah!=r744dPacAZdy_jz0m4+v1I}Q&zf6#8QWj*BmmvC
zIIYv&Soh8JFb>@uu<>MNVv>OLj2Rb8iSZo$)x^=_@cm-L&@xH-ni98rMV^1O$Ym^u
zM)6h&-MK<ZY#pLI3ps%(cVV|o4Yu2$Gf4rICm=-tx2~4E8ga6AH|I2J+^e2He}1#-
z36$sh%k49(w-yAHb9J=A`?<Y|qb93nmyqlH)9dW`6m;o?|A@lf_kfi+JJtm3pyA~u
zLa90!Z5<nSO9{rF>}BE`nXvk<wzOKViu#i17xazK&1Y6vmTQVo|G6D>34({vo61>a
zr_l|{eU<S1sE{ff8%7W8q&{wkpPvt*x(>7^a!k6?tXo{VbF?!7PmuwI%$z)7x6SEx
zaXLKwAG(UoHHjwSE^E!J)$spdVqsw!Q2T$;m{wL-$~dRml&C#;D991Rhk?MaU09z2
zUcP{k7K5av!G~@HxOHwF&N2hnWn#^Dqyc7|=I*t5jPzJ2{Z2`phw`_Qx28qn*e#Gf
zNzzIDO^tXj|NRs7fePeX8KHzHFE5V(=*R`U=g(<b!FWV5^Vr)}ujb(6<5L7)*_^$N
z&9ePeG@tE#;Bla$XfEF(K!6FOz8pH7)le${ya1!4NHmE$5DNk4)KklSOjfQVr_*ux
zXpoX-w&r5@Xl<15YC+pTn<=3IkH|=CT7zR$<ZI;J9e64G((Rv@{pu7$3QZ|uyonqs
z#FL^}m<805inr$}Fjr>d1oEQ!aHTq!wOjjLQ~Mx_NHRQTy>jDAf?K}|fQ@}sJGU*G
zFA*4V$SwESkt0mYPmgK-zllL1U*}dqHRX@h3hTI{EFPa-(#@RTwoCY(JG&{bsx862
z_ZkML>fO#Geii~6?_UUjqRnxJB`U8cKY`UW_U|77_wCaE!EVwyewMup7;2Q%)W4|q
zcDELxjtu<_wHuw=;7HEQ#wLyYuOZ<rv=}Ovt|O=8k#*shGQ_9Jf8lnRi1zgKWK;E!
zz}3{$Z13#ko?j;ru65VkrC5(8j|qS`6GyL|+7vF8Dk}xxF75I^^-Y<-h38h2JNw<u
zDlCpx-@|pK7+z3j*H#A%pdze*uZn0>Kq_wJ2V0<IH}|o&ufPPV`}a?+{n5;z|BIre
z0CT0yZad;hO#5_uBBx)GS)YPs^+w7<^_B%zA@#xg)m)DqDRF;l<VH<j(8YQ2qA1Xr
zY+KX|jpS2S*nsQ;xjai29VztnFEM^IBOz0Yrx!sYJq$UW&{jY@DN9&J+K%k6@PP0D
z2(wl@(_)nhTxI?)nHY=Lh^z{bb1s)PGay3fPBeu(5`LvY=>%c9z~)`Q?@uL=rE>JK
zC|}M}=LB4@bS_9-0*Zn#XxnBCeoZ-)0JdL#Jq#5PV10PB1N;l*Pxo|ULCU*&V=^jX
z3m_IuhR{&}w*1zM!<4_uWOeybz?m@p(#V{@vVmKt#?FoAmYXPnHDcs|$)PTmUUJ|X
zKwzYaR;Xc6{>1_ebLgfYj5)<C_utmH^Ho+=A!l=;&FMtc7(~S2pI^M^lEZauTGDlE
zs^Q8PgqFUZjsz~|^A|4=gq{F3k2rS<0E9&2Gm`-#0)_1y?c)oTbbFh5-`J@$eT~mD
zU;$`2Q$4xP3|cAgO`*1j?jw*F-3K+9__NAX7*0JQrR6}I8e%g}0RWmcVItg60O;kx
z0V9`XwfU1*!rLlTYzu+D4?l=dn<yrDl>I7QVMcO;9FW1VvLz5Bu8*Y2sZx1)(1@JK
zMG`6ee-Q4G&^Os;=i$4>U9cyORTzjXM&#-NDsz;Q!ohT%xWihBiR>~#FM*OpLdbc1
z+YR)hZdM76CK3jMMzqE>{mtZ|n61Opi4~$}N{SOBzR!@qo3oV|kj))Ou5D~g{1Woe
z+~t+oG{$9?h#SXtl-Jbmpg<f56)1&+gMx(^0hF>s0b^VF?%lPO2k?yf)dmxD^Q>5i
zlJ1}FWY4(w@Hl!(h$+*2l3C8Ue<Yp@;|u<4@o>i(bb`~()YBaoo9oa3rPa!u{$u1;
zJz?v{_4~>_E>3majZ1o6iSFe84o$YdF-s5SX+5Nan=BQz6MR+{qW7ciC|NaK0EUj%
z(LjjyGo8z3@6oUmuZJT>??3pd{on4=y*P{o^#bn6xf`3VO;hC|4%m*ODk0*(vm*H$
zq-4uPC24Q5Bck~1fGR3?wT=ncGtc8R4i|SJL`uI2)4!)!fRHDgoAVQt1VJv2VDyV(
zCOy}Fi>?Apo(!-ZnL@gu(Dt@Sw?F=$GoVNSXJ{d<kN}SzHHcFCoy{`G8PW?Wy4<Rh
zf^bP6${&S&L;naP`hXbvc&@$gPn}W`Oywwcji+$&IbW%Dzu%^&&^_x6A3qb1#4+*`
zo(JgPV{C}IoaoUBt6N$OS=(;g+>R?+h-cA|o%AQKBPCuz@(@-bU&iNk;N!;<&xz*<
zz6d9ZddE%Qq9&`I_wD@P^rZ`cT|H0zY`9kq7aKBo_O8yn@ay34uwf8s-fHGyk<1_P
z<uN3lz5JZ=BK(EnBglHLw&&8JcEEtYxvk%#aG5443wI!WQR$znG(&+qklz8(i<$kw
zY<G6x0piF*a$;~Yh28}m&orSZm(|epEsQwzk^FzPNtA0IyY&nvB}KpIOkIJ0i6MgK
zpxE%(Y$d1#h4&0tbCbe$^i@Fab^rE(oQMk)AqBRRcF@^@LxmXQ%l$)qv;egJ&8lT4
z(pF5|z$)A=ID!(*S0%JL4%`D}kugsgh-5=D+UCttKp1&@QGSyp{)*@);?Ml}<ga~e
z67u1(KV;YrjyE+%kP1WW$TF{~vAF7XReWlhm<t>xEnj=bX?c^_jD{cZtRUtyKc0=Q
z)y};5Lrzh^eIEuPgTd<Bxd98am^PR7A@HaK7;Qw|ix)D>R|Ey=ZWEUnxtGKj^fb=V
z!$~#Pd_x-7ReWDl)iPjtcVfkUI9W<&IZ=b#xRrXQ{$%IM6}Gpb#3cD&`Kgb7h%q!=
zqM<mNI$g%zmabl8h)c4buVV%-7Gg9M8X7%w8@?L*Za(l5Fu)HvXb>OQ2g;%F7hXG%
zL~tuz61#WxF5;x)l4cDu=UN1YL+HKmq>5@o&*$&EPrh9RsnWeqB*#~~h$mC<5myEa
zq|5`QeUyoW4^-O`)|i0OE~fEMJFtCNy4qrSWufF@(sB3LwbFaU%p9Xe)a~|+Dh2U{
z*KJqqwnwe83Kfy_T#Wi}p(!7|I84h2Abi8EA1`n%D${htELk+3_-P*Qn=%OiQct8^
z9lcXu<@n-Q?h?&6)(x$E$Sf&OQ7GsyQG?G2NQ-#?!<-+0>L-}E@5I@~bO#BjqKpj|
zpB?v6M{I|X%z}K|VIc-Ahn>qOTq)QYfhM=6WhfQb2YP6+!f}iOy&}&$laPtnEJ~te
z2~mn<WJ4kS`Ny133D{P7x9$KDx7lG@&UB1;(!ZGulfDSeHnzmWu42v}Js$LjX^oaV
zf%aZ-{ia^i8NeJi)QOib3WK@`Ixp_w-}@Au@wdw!tWemJUF?B0pB_u|LSQybqa;nn
zkLTX-z?G}fEp1zCp&3d@up1r60EY)Rx&MDKL1zO_d!#-0I5gC=E&OlgpeV7s(Xc?B
zW|F(36O_owg^kSFh^JG~6ThTW2vFN{pLpQw^5{%IwH|`v^u$i1DYUowJvJ&E|AYn6
zmw@C`M<jR0?v8?}r(KUW=vty*5dB0<kpsnZv)yFc7M+I)<zm@nu#t3u0-mEUe9oU*
zJ10+G3S~F{KQGA_2$%E`VpRh8uqt`LZC>(@ulUp4SuNLvI(AP&PW-L^qAfGSz0Gag
z0@)2>hAC=IwEz0SPZlfi3#RDYI6G?oPY#L5;=0mouDJD%iV<oOYh2yjuK9DVpSgy6
z@E!+ge~vcdo511u9BQFZ>tTVn>{c`70?Fmve|fBF4@7BTE~(0r>vFV7x!!VHe$z*G
z{<4#kI^g@!afoP;_fh$9Gff=ed*+>oZj>g1eSy91%9av{G<pS5MuR4i*YOtNiCp3t
zwI|WXkxKyTNRjKhjeW*Y1HQBp`YRemmZ7hTs8Z0@SAO5rH<9frNPJH;DKv#mLK6;-
zT2kVvml<NEx|>Nkxw#)@tVQ=HraQ{wrvuw@N!|m(Sx|C26NRT$w+^d$Od!sbxKiRw
zk$h_>US2)0^BzjO+#YqVXm@}R0qPz0Ev!)8$T;B(pkZLT;93|#j|=oE&_O{go5kHN
zg`#Tquw}CLRmZY#AYh30!}5~8s#@owIy|u51}ugEqzm$~=p@fO#BV|&1+Nr@VbcQR
zPGAj{#m89u>|terc;4=<hO#9Tbni7;@Un^wgNZNg&9D8$>JyMX(QYi7hjV3D=j3Vr
zUii|u-_bdC?Llv5KV|bxZ}LsII1__R%B@qX>QLTdln#V-`<%<JQ@V`-v*2KPDY^p;
z6C3&!&pIi`B-6ee1Edr7oaQ({XA$pk@=BEU(ZF)bIgRrv24MUM4DFxwf-xcbP$K(x
zbM&D@bKqkl13iP$_o)|!K#1#6L##oVv;e6LsmIf*<`1+q24n`);m#NIC8aT?dw4Vq
zRMaD8=6}~1+S(WkRRB!lkEJnSO`uW+$#(*TM6>ZK<i>y#2UVv>)*%a5*x7CSGBbh8
z^z4A4PKm|6Gk+(t7o=ZML^*;AeE)uMme8D}m-PpM(SPU<iBaDN0~5`}Y(!7vmo5no
zQTp(AxBN{(eEfm@)PW+i^_ys!0=WLQiZ9S}d~c%xzh{%Ze@3gKAoNjr5$ZG%M~Y`E
zk#{}V0g`IpJDXy<t2?)}^h)q$GEf2YF*@_fB!C(SZ2#Y)8F3nkJ|d2?!RJ7nflwvW
z*oiq-0ev`@(2OKh*g?Zu@IzUxyfZD}wwCpczsH&Wg>Ib!9xZxjwE@I{#1nUINjgDC
zhmcQIi5ERR##sJs(abf~(7R1#H24i#=y7x#CurI2XYJ;nT7956t>^!D&m1I5j8X8p
zlxvSHY^p$nrBP}dpIK5@Ilr>HJkKG8L$&47iHEFT*mxiTF&}8&tyl!yUPKHX>Q1A3
zz)<KChhLDh-u#8gZ6IQZRE=;uXucmn%k^RImV^hVm*>NElN3{>NA-TG;fUdeCk|Mk
zFzA%l>?$hFbn<s{e}0A7v1o7AU71ChSmJv3{f3E3c0{fG8OsrO(_$ePWIhf@2vJ>1
zH2&7p$v8u^ck#wYJ6AWVVl(xu#IYS?C4xBvvx6zG4NtO6C<2jK>hP2ONwReR*;kl|
zdBdUqa<V?Hu1Pp1N#TSC|HQNI>wsiK#gzhVw35LF#C>rXJSWg45tkSKvONEI_FmQI
zm(0lON9APEd_Slb6-s=e;Uy0N((y#rzA%n(*#1&vlKYGPvsNY$C-!($Y)P!4Su{e%
zq}j|gQnfq3{Pxnny+zrwn7{B;z%uk9Ve;XKL1}&HfmCv%Z?Dd4{Mov*^ZPeB1lGYN
z;Uzj{JCrbry?9AeOT443ZV>|>$i~>w#QX6I8gbWl_41HLWWvZ<P!({k8Z$-IFCrb4
zRqXB=a19}&4&2^JMr{P*81zgaF6H`jK$Lg(*x4dJSPb9v-v@i;uUr$g2~Y(KgvpmW
zn=XAGVe;XKOC!F=K7O0s*E(8+1p0Kz85XK`LwKmS^1&H0Z2tcsPnOjMb8~9+?=fn`
z&m9O`zBG_9P!qzmN;jAuXv7L*0|BbAPEZbWY3&N{o)Lc&jXFGK9ltsO2MveZDRiy4
zgHl9-m5gNoVwpj1wmZD*%=1ef)evy24kIPdt#isV^n*H?Qb9^rf)~CWosE%OMej*&
zKMYIV&eJKTo3Cah1*6~zb#f~p;!$qRjrMAfzsRO-Qe5RC#S?`X4{$s@gx+e1sI7Zc
zVz^2TJr*@cPyh@Rb>ONn`d$&c4T9<DpT;GjpjGrn3E)N%#e~Mh{<}8s5Cayykg!Gd
z9E5@bpxE@hd^0@*Hi{=Al&;DdaKPwfOgCCVL~n!uKgiO-9kB-r#{(E_>f;v(<rSwc
z;+vFvIvz>E!+F&L_W)efHSiz_iVj2`fcj{VTk4uI5jKBI3@uZBBj98M$)xEceI`jz
z-HH|N{zm+0o}t7y@m6pZFNV}c=+iYKOsM({lkR)JRe`PMn*Trd7=(mufsTs~Nn+yq
zG!3Ehoj=<Nxi^i0NlGL=%IvFks;N%jd^JqV(DjNG><J+zhl<O;!HlOpy3UW=3iIh`
zIYAjYkq_Yw9rZX7$K3*YW24M?$PLqK<v&ZJxeZX-jZKYz0|a6s;z`o$Vv;*E59EAY
zD?`~g7oO?#uxHl**m$VLA{@{TN%Uan3rlNdmF=$krU&tkiP7K3miIDznJJ4rcu+~j
zC4tL@b7{*L#8e<<<t@C$Pm%P$yF@=8!m`RNxczNW#6<-pg$ras-wX~>EYS&tw*WRV
zM4>^-ee~&-9!{i{PH_O@%m7j)p{A^6yK;xk|J0#tJSvbTQu{ZLy?J9O$T;~88wdnp
z;2}K{Tlu?9;NGIu&f+3ICIexbA$-0zRHQ`4N1?(i-IBo_Opns|ji*aR+FJit4+-ej
zkNCDcz)g(!kZ4${nY1+sL6iC0c}d~$UsQ|uxNwCI1+84HI|YJtH0fyn3+VvG7x%vo
zaTv@^D_)2-d|e@8BW$OoQr`^NQRUFoCNJTx5~5Nvd1!6NB#FiH#@Hr0RX9Y52n+Yf
z;)qv76l0ixuYW<F3T!&L9%t>pRBz=bC1q4zfiM;FfFMZU;e#H#eS0Ie#4f!LOlJ=r
z92a3E{)Qk88mq_T5%<Ee8G(kv=5<mIhf+<i*SUv7gAb<u=Gc-5#gDe3SsXjcE_q1X
z3T6*n#u_w9(g+xOkRhH99DxzUJx`8$o<C2j&3!$~q()tH-Q7ADevpwEF+joKXQcS@
z0i3a!u#?Ri(D3*@bU<62-*KT|570W$_(pVBbeu!t=5d}oAk4Sgy!=Ef*A&qB-UEVJ
z@|O~)=bxDYI0F0~F7O)C=4xwF@psWngs}ycJAjP-{S5gldabe|*e7k0Af{|SaK_+o
zR#(b_etWz#=XAyR)O>0`rHK@dzh{9h%4~M%LkX-n_Ukf^P#5D3386Rd*IyIaxVyYe
zBoQ?q3wm}S*?lMJ<-v5ttHJ*mcS!(tqTwVKOf)P1#<S={T$E)W;4uB<e<<>l$i0#I
z-3PFM_6)d<gwYSFO!3S|d=R&1?FLHTQyge0uiABfb)Eih8sIp65h0+hy@5>v%5s4C
zw_7#(77dWzUbTWqVyfneBL+`pzw6$Ja9w*8iKGp#Oa(~b0Q}xttCz#a6XiEfVlzJ$
z(Bjbh;nx(G2|dt(vAAFT_U0mi;1%)u2s7g=dSX2WgJOdEcoIFjuGAX0S!Wt0c8SD(
z|BkdkdBhI3fA(n%)Q~sErmhY-ju56)(l3K9DB*^;SpL6(p&~yqUHErP?CS+;!mM)E
zRZ9-rvt@wv2E1$ReK!<gY;rG%Tar^8nVJo#SPWxPt==6hy~TXv2H1*u+x_s2=*iZ6
z=0&_G&pMQ3eWXOMZ+C42y}qV(ww}>=UwiRH0eY-FO(IwEkeZ51oM>_~Hg?zYQM(xV
z&{KB>h1S-nPA4>8Fchlj!2)OIZ-6HgdO?Y2rB#ii%rrcVs#y0aRB746Mth^kwJaps
zOj2{my3TKk<j};gO1{7GqNp|6Z{-r+19szuFkRAwOIXFX=qe#tfm0&*jtz;^Ma=*B
zltNPP2V|R1pFnf+i}k#9R0}ovan{~j#PR=|3*7-jD^!t`$_kAOPyC>ZgRfN27_|T~
zA0$%v#T0jdPP3l!S_JckVZnmfVBjO7xsXqB@)3?kmGQP2Pr-YxH=y;64l73zjNIj<
zq-3MvH76)SsJJRrf^&`%UyTh^Y<#K(G;U8kSDSx!c^xF0YJCCe0kXP$9=cCUDNbLJ
zd3TXU@ZAks#JBtT^AIf&CxM|w#lAST0Vmf~)T7PPeKOPQrH7NY3@CN8E-yd@68}#$
zphCpZTSpf)FGg;VHC&(m+X@l_X7*MtLGoia4RV1~hi=akRWjw+pw5kzmr6ib=N`4}
z<sz<(c_zPO=aWH3O6?rY#rc7&*?&eRHh#Qt67Vi5=|Uf!IH*PQ?x6F{w2F1ZVoPQ&
z)4=Nrby00(jN0T`$b`+DU_KZ=Olx%k?0<{F8pOW7j(AzQAEn0+VtyMj8#DV1oymks
zJIWq*53Dd?k!k_hZ{e%l9aUUD&flUwKau;2wBX-Tf)6X2{{e+#y<{>n?=sXcJem1Z
zJBFhN3pX0j?p1D73Zf^q<Q!}~@ysk+m&1I79gyp!R7l<s9Tc+Y^U@m3<RnLy8YZYL
zXwOh(Dp!ZW2<iS}PUpZNf^l4H7dI5JilaF3@IS=>;;6J}`)LKJ6D$t3|Isr71jyOt
z<=xrVZ;l-U2WZEjiPTD6u=ic;KVhx)x1q}zPfb+Y&3us4F-KRE6QBLc#H=C@mvrfx
z_cVwgqxir?HO<^QM0DYr`ehmsc6{0;qQ3dx+a(7776w~+^QeA>YD1^b%1Yqa`#As{
zvTt|a=93-|jq{fSIiO??EPCN>#>41D(fFUSLl{iSb*Q>l)$F=K?X90%1z(b}+qEQ1
z)oJn8D`?-Lsjo*7r|ds<046Q;YAhbDSr!yIkC;I5$_|tyW`1^)H&uVhsra%GmYbUk
zG|fY!D{V65fuKtBx5Ov+6vZPxT@Vj!+RTL`Nz8)7%?d<38O-^v976%2!L>(+NDi`c
zb1VBgu;=rr#d-E3Il0wu7bXcW$TcqfU49vmAGc^wuY+Aw3ZryO*MJ@bMpdp`O}M0i
zxse?BV`1=GH2(GfPO?{IAPD#$N%jJ|m18Zybwb5^sGP7`cto340+Nwx$f1zdV(Wuf
z`#vv@{{|Ed4G>WLXHE60Z9-zA($Tl%L4QjXfRadNbKil(Ms@x)Ib&BJM1R){5K3W`
ziA)0se}-bJKdr~M^?PAA{!XX0#gSb1olUS#Lb^L$ow6d?g@uLEwuomF7<dBY`7(j*
z8p&;{BES6_lVb(!8jsCMSwJLS1^nYC?@X@cE7!!KfW>Z+@?9~6xum%)XY|XVV0mnI
z+&kpP8A^l6zw`BZ-LVrC=|Brd%`KCW>MFnmtd`X5$W*zkcXwxNDi@on)9~9#c$3j|
zc<gQIf~u)BwDmy-TQEV)n~a%}@jgz!WPnKZPLqc&&7VYo;6fXp93X<Kh&4rT+!iB*
zL<wk}#!tF|L=M7>-VdP722M0Isp=Z{Kzwcvay7TIc_~z(lBs!8ZpIS@b;HhBfjxB{
z9u7Y<PTWfp$&mjWa07!A;{J2Q);^m$ZieuGwD#{^(<uB73N<tQ!yg`rff&?Y#|v`d
zw8BEJjX!^oG~WM@CcoUrV%nh$)Yn=47q7{DlS=_gmy)>MK0>U@D-tzE=JbbCe_!(;
zY-Un?Qku}&-zc};zkmPum>zo%ba68PBn-mT<wQBvRgf$-X$re$GEkh2n*A|CE{6QF
zptB0{f1&eJNl8gez*{G5Hb-#&FTUObp3C=bAAf5}OQJMTnISSVDx;x{lvR;zDrA%r
zvMQC8L^e^GB}8QJy^9JdA|sKRz5d6g&*%9*zvp>9|M%<Z+w&2(`@Zh$I?v-g&f`2!
z->8ot&p_<fGjsX6%|Crf9T?U2{i^=0Yl^68rsF$p;z-u!U#3R=K5O`QgbiKsM5g!q
zttOK+Q_=1&^#s#T4X8Uk{&ep%%CHUhSLUWY|LqUwYt(1{KP^^`Kd@FGz|L(XLWqhA
zxh4%OE2|jjW19NAy1M%7P<HZ=UneIHI#J!R^YmP&KYH%Vv#p)Nf1iy}4E{QQmBk1J
z@lZ6<`d#HbvhTN(yl)rBzO<zGI*zaYsPvB}bUT(^7>WO}cHk}PubPr|`u9z=2R(FS
z;<dBrkX4-NC(nb|F9mPm<M}#8S>XRquAJn||64cEfBT<)#_>pza6%7PA~HcPxe;~w
z%0K@rr!Va2gzm&d7LCRk3^ToqX;@LxR5AC~I3@wYHWhejE9S-p{T9p$yLldX$d`Rw
zekjuat@<n3d6w;MrWvLIN$0;uR6~<+HMjpyvtZ?=>kF^C9~)g~e%n&x;SH?R_|0aL
z4>OlHjr@-#{x<TXJYfSB2T~Fm26Iy*ni*H0pG(q7`2PL-l}8bh_UCNAUURJq+?Rw}
z(2Fyhl2jre;4}uBEFkZzT^@F!x7nX;qZF<A-SP_y3!{_y6WrRmy6pz@CuOcJPCvE@
z^)@?4)c$RMl1U1aL{{Q|^igqMsh+1PVs+N1q!9Q0_>=X_M>Wi^QvLk}t-(*ZyKgJM
z>tY_VUw#d3ueu<^`v1AmomuxjO{t4{_@QE&m@nL(37Ry$(#>BGxn2j61mq_bXkfQ?
z%U<P|s?kEsL&#S{Hsefs4U_I5Mgg~0tymF<?#hV=JQH7WrI@t{StF_a*h%P_Eump`
z&8Cljp!qN}QsA99f))fOXg)#;+IxRr*1vcAa*!B$*~uay1!D7^d31(&<FEvYErrXM
zY{B6Uw2op$yI=9zaLEf}z4gTKYD*sCITQB`Td^NUhe(n5wKATOmJpZg!mf$1C7nwM
zL5iL11!CWdAFOYTPs)3Ro@<hmU$1XR|I8~Z%ZbIaX|t1cp03u#3@X}wG&gMOjc`tc
zjG-(gf_Zqw;?%;<TR&pOAbb|JBoQaUck%lB;QRJI+AzGX-1{WvtW7MAGNP&0+xCRe
zi@X1#7gnN|_^0h>V%FOI|8)JNp`jt&nK|Sk?5Nt00s=`?RfPZlX#o=cZ!N%8=fedq
z;_CLPui6yMUA`#zl6HR0zmvfXoM3Bxct&}8muKV(iF(u&bQG(;z0^QDM*Sr{I2dU*
zGH|;VU;Fk0t!A=2nB-qwNFNm8NK84{^kDrCtIa!=H_hFg5<~v3kvn!=FP?fFFONf>
zFFyTaV!2K7m*o|a(__&}(*EcbkIsyHHBbJvimU|fDcoNBlJU=UK>cP2bJM7svda3^
zUnjj2`En`b<mmE>P<pN?Sr)-rC22nEpL*sJe=YtEfQx4<ehR(y#E4Q3c_|$!B91%$
zK<1UK3k$o%?PZ%bb3iU2*1k7)`0hX45)t<)*M#Le=m=ggBzml_A;VuoUt0%sp61+8
zjck4Nx#At$*+{MRSO<^5`)kc-rhYtZP>)tP&rG-UTM745S^`}ysnCj;n{cm-3iHYL
z&L>$ec9Wy!G`D6x$3nNjunVJx)2d>y-HZpdEae;2l;kmWkZJ4ERUV^n6Gh_7ban4|
zOF%tQBa`u}USe?{4~w>FC7qle7C)%`7`vN>KFWpKkv&-Ipp=wq>$@iBzW`~^K|FiG
zG3M;6ie7D|QCRV%gex?*=}q}hKd~I%y`+j|cV!#1)ePBxBMu#2@4H^0M`sFrDo9HK
zi4y$wG)Q~1nuhq7xU#DIb7v?N<9qTlN6sL35nb}uoe%{`$DKixL>5FW``hcejDr~3
z@n5Ncq9wYOa-OV<#b8sHE>V?A&Hq-@R>+QWQDQoimhy>RUU0HBZfOuQ#Y0Xj?8dO(
zL^<<PYt*C*>8xx2rkRWg;h6Cp<B0p-)<$rnD^vfbrp&S(=S<@yV<*t$@y^BN32W%~
z`1ty+x%oE(zDI&AL#;#l?4kS4TN2*})+_iDz44pA!$g~5F`k8e_eNP+xv*}Dn55h%
zVUETCM7N+}UZ3#aA@BR;qj4n2eCYn8NaHO_;V^&nHF?uw;UFQdv1ToA$lsLB;R)ct
z+s8#YEkF8=L$imb#;LcuOyy%T?T#AV4LNtE%9OUiYv3F2aT%kWcP&C<$80!dIZu(v
zGUPLO`_L7N^1V83saUYzAN5VC)1Ee*+galL3^&b#R4%sBwc0Bz&0$^C-%r$q`w!+_
zICxWW4GqdZ12D@+f=gV(!`%lBZruOwL!&bEuGqtBxj6T3VPU=<BIVVV+X>YPnXyHU
zMIh$+idu^1O7_%?RX&;>d~)u!Tw`bH4ivGNqZctPuk_MwU1cL@=yBL7LH9>UyK~5Y
zsyf%$QhoVThLs_zXH0GTI|zg5zk6B5oy!sa7<#1OUnS=x7gKZgKRp6bAw@m~wZj>L
z6oxkt)_Tp~dQC?74b6{+Uvc<eyL^29So@XoDdw5$z0&x0iGrHohAT<I^XK12P5kCt
zzeKrFx|Z?cW+-7G0}q7u?!oyQkw-IH|JifDlG5kT`jW)=;CS|h&8)X~ylI8i=jN{T
z%ko7}!rF<5MZdxP_N?ZmJ2^ZE{`t0phvueeGFcLD+m{{lqt}}rltUf&FU|D$(hpP>
z?*GLq3hvv7O17*?oxbVb1kb<ru8ZU$E23eR&OqweKR)7FP87!?FB@cVjazZ!#|XWA
zpKe)&SF;8;>rpFlA@A7O(BB1jIJf;h5)x|{!>DgFd0?7yMH1WD`TS35eZ!nhQ^M&|
zk^aT%rmY#~w^ACPK=Mp$K+1*HxunC)M9G-Cv8AWDeVNoiXqC74y$zXfHG@!rcQ<#T
z$O5XwKE1ldE3Z0M&~xrS^{$A{PNBfutdM^jU7j<7`V61j%g8ZLxr(tyqzM4I##1H9
zeU*PE+>Ez8$6mL7*;)$0G{e29sDF}Ul&@s`+*Aazs5xdaLV6$+Lh=ps>SDv8+gE<L
z@^6C%T>HBePQ#uLMA)=bGYJ4VK{Df9zSL-ZPHqmIbZq*N!v&OLD5Je5@*nZXRt`(w
z%;uK&_cPi=udnZ$Zqrt0{U@$(>{>3%uEN3|VRFBe+m`{5pUDuNF&Xbccy&R$$SV#|
zT96({zEQIw?Uz+<P*Ui3TnP!#ZAoVn*9eg~zlOGc+73yaKpkHl2SLMuUovjOLkCP$
z+vxW$UABPOO20iQWc?T~o%0G?>nCQ7%KPT0=MS1YC6W9GYNf|keLZXTnt|@xZ&R<O
zHrCh8H?hZmVrAr)qm^WL9QO~V-^_vO@RHMAY3}~=PpkqpmR5PGPUQBc?vhe^l8RyP
z>v<)11?BMTuZSpuIY<^4qBI$j*L&Xom6dpnsTZ-Fiw{3-KcBGWr3!@3{v^RO7lp!U
zI<}hR;o-Zy2}=oP%4;y%hm*UYzN&t%OI!rWspjV{^2%pLf99L%PjEhq0`eP3+x`4a
zW$T8x$o(PGtDG-KYQ-8PCynwo*$=ds@t*So0cw%S@gr!7WH}<cRKGxZ4YzwZ*=nZ2
z#BruImM{THuFn4K{*$~(sG)sk<<t$O@}HsbMN)Q{>F?+Fmdr}74LxZ;d8xfw%NOl3
zzNGO!e*gE)g(BPbOhZmi;XN7P_?7QE5&?ps`l@CE(!`Hars){`#xgIw`)XVF{Me<l
zG`vzvKei{2?4m6_=Ap6Mc3hV8MMudPVuP>DFaG{!W2@FZTRviQ@aJ9Ci4%vnt*qMU
z_gwM(T?dt`$v!CzM-D%zSVg7Ma^ZyMYStYs%Ty0Ph#QcMRzA-Yz2&FE*eqNAiKAR>
zr;bV|^>>;+xo%~}^;Pn~fl0gYY`&J<l-2`6batB-7Rc;ZmrRrCefb59x<R3Vv78B!
z3Nn8`B?n$oSXob(8VMy!n@Q^~E{ItA+j*X-7g_eKaqMZvjoD4wyw=gTp8xvwd-o_q
zOY(Bf^o5~!g?f^?XNw|cqvU&hSZhO~6DXqs|GDIJ9J%Cf37)XyvRg*R?<5_tnqN&3
z8){2sI2=A=|G=_ssw{lBhueB4DKiUG7G`sPvs8=qjx!o!GW#^%YYiK>eRaq_v3|@^
zUtfNbN`5P!YUGKmoE7NzMn1{(n-9yB=m#ruI?>GDPjX%i;V2Kdx^Iw$5^fQmqupbk
zb?%pG@9N_v0sLCGPk8NOEz){DHF#)vREY85&EG;w`u_VO?1JO_oxQJH->-bqQ7fj#
z!e_N;_|JlL^+hgoa}!Uc{p?&&c!ip3&y)Cd+C0|J%`@K_ja6Ohtq61d5Hwn8Kqq@+
z{@{LNN>k#IOe=uoo=)nZF|o9s?%L4e(eB|7vfSQV{@yU1Pi)|tU96oO6*=i=69)_z
z3a1}hinHj_>aJV0TvBJ?NJaEU+_OU3-A|abxjR8C_z%tZ$|u&#G?>a=j%ST_cYIRs
zn6ulX$slUJOgi7S-D0e#$K>r93d7&)R|cJ-(9vbD@m|y0%GN$QKBRm7PnimZr#ndo
zZD=XBNuBmN>LZf&4}PX%P^A*pA3fT8Zv@8Xs{`X#vrYt_@u@2={yN5HW6_*5Jrd#{
zdok7RpO3^-T-oPFpum?O{mXU7=97o`awT)V=Gev#96H0TTv|tWP&)F1gX)2otKM@y
z$)r7+q|+1s!&)S#`J~nHte?hX^-lB8Y)AfhpZsTW!#D8Uc9YA>-frg~=%T~f#z1?x
z<?F>h&6m99RcVFwjrDnj2i!l-+#2|D(ee1aiy~)+LrYG0;v+_TxtDT*dQ}WRzg;+f
z@SkP1+mDMG9X`P}(5$c5Teoa#YHOTY`Ax2^r#R{DlLjshb>}*0%^OliFIU!Ih;A>c
z{^ptJpQRdoc=Py#?P~7vapQ&+XgszrPp<Xd!kqAkqiG0#-|jS4<~TVn*1sQb*_9i8
z*7f8+>9sg~kyG)_DYbzMlNQOt6-V<H=C3?zmv}_AoKGSBnVT*hCGX0}Qx6vJU76f2
ziCTBI@D;S~7;HN=JMmz>i(+ui;v_#mxqk1jPh8pI|EzC?3)Z*tu-P|;R-C`yQI<TZ
zVUd&G`#5;`*9c5b*rpF;2MyXAY?fxx(TrJ_WzRU;BeE#Xe_@sLy#L(Hs^wvas4a6>
zE-WY~u_%Vd#Ps<}HGFBFySDwAC;0_q!rQ%2n)&6>I@irRc6f${?m(TwR<9HGu58;L
zXJ;Qu3=uub6oj3*P3G4A(uIYo$yBWm4OWMC*-*%tx6b_h>-WftsEbv*ZXfr2W}$7{
zz4>}ak=~mHXQepFl`9LU#{{f-!X!)<0vSY3F<ub27bSMa?vIMs_C9)VatGpDo>Z2A
z`dLj&n{KmbL#>gJkC>$nzi!^^wd+eQFo>ceR4mC#naP*jM9C8i4|Ad5W=A`*NrNGk
z#g-XL&bdyJ(MxqFfAnr|%v8OM*H+YUaP#}|{+@{1&`?=(c9G~$QSyskJwIEU<}B;N
zy3$|9^o>T9lmuP3`uuuv@MNN#n2GNi3-U6zojp3jh7q5(_V)eR7lk^1{BVExkR6@a
zGcq!o4>48h;dG+pp}Wj$2eM=vovs}wyKAG8Y2Li^;CyjW@!IK`f~K$xySpiw)mBlh
zbU3`h!WTJH)%Of04tno=!#=u4ZIy_n1xuQbs@ip3-8eO_?qzbz#tk2*3T>zF{pPi!
zM@8O#BFK}8P4?(Z)%V#pRe!f~rN+Y(k<n9_+p@vl^~Za1XYTHWjg4w6Hzuz|?_`R_
z*Nh{BUo%CR1H_qN`-I%egDs`?Q_Gw3ooiF*tM}qee#^BJT=e|vneCdMEq2>ur|6l;
z2h$~2t=Q~*Lxn0niHxi4_*K43siDf>U6!T0&YWeQj%CC7w;{2nR~kxk2E4>n`5WBv
z#^lO;-;Wiywzk&!xXEd<&n1+VmA#^{Zdf`8tQ}o;8XBXglE-?LZspB~@30s8-DDEb
z+CAnMdnGzCb&c`ybM>!9Jv3Oley#D^QQV}<r8AMCwkn!K`lI&|-|e49^zst4Ojx={
z^jPK>-Hg|4xfkJdx3hHdLO=lPQ?g-<Btj+>N)G(AJj)bZR_1QBF)>lVE@gVMODb?~
zuE2PIa(@Fqe|w%;X1=^Tr){=<WAag1r@lXHsk2$S<{8`6N7$auk9lXtQU@(24XVF+
zX4evVdYfOs-0*~G`L1n^RsPCRZgyFzpx~uF83fxSa7phuxkR^BJr_$oS`KRdV_E3P
zD*N4wX<oTTqdh`wpY7CqEls<87xUQ%A%!Br3;j2$M`ucZja`nA4sJ4I*|)`3#ozJJ
zwu2wFZtuCUB~jbucdP!0!C1W~<Ia5DqgK;Chs36)3W9}|a}S0cnzXHFtK-r?Q|{83
zbpL+vkZxv!)|^J_o@wqcgU&UH+V4D}#+Q*PY1y`J6?ii9Apuo}O`Gl(>g|${_}cc|
z%`Hk!P0!s(faX+kx}~>aahVIlYnIBP8pD>6Zat5lE#LKrlW#qY_l!Sb-`wKECU8Aw
zdXihMptx96Z52n;{`s11V}CC6)*VSReRGrVOhU*zZl99O=>4zQI`RVe3TxNHXtjza
z={Q=AkPYF+&Xt>=bmQmyJHx|QUHNt9P?7^>d@x9J)il#jGS#|v-J4S`)mBx_y5911
z6Bi^)w@Y0;?!0g~E$zGRKgo@lY^!o7zCX)AqQ#?0boz_n(aeZSBPlB8owSy@7sGE=
z1o-|c|2{-(KUs7osc<O&*te|rk*;<ts^-<_821{7EA(HJjdc6boW?t@!YnA*;~Xp$
z>>R_Xo5w{TO72k33U1BWyJ2$k6@Q+yFVIG*CPG?Tg{ljsc6wm&Uu$Q7KK;SnO~Ni@
z*-3U6p{?sA`sepb4NBd3)$Fc&XtBzFH??iNu~_HeRKtsv_a1yXq(C*6dS>_T?|n4r
zM4m4Wt6TmdL-1=hwXTEDsGr>E4Y__}uYLLVoEJr$Un*JzNVrg~*({`Mx8yc3mpHgc
zMDk;zb|_fwhJ0t|l*{#}+j8u-NjYSEItX$L9lSzpZ{1SOx?%Fpti{*(5Zcf6pv_uY
zeZ4nkV>F^3XJP6GEd>=i#~0?N&*#`CUz|tpp3d&>QjEm$eaI^y@ED~y;n}q7IyP+B
zfTeK2NFO)MmP1FXiz!BxNAc@SKE2v3X7N>SB5lJ?sW42)(fB5Y!6+UK+y>U|XgoJE
zIa%J=_yn!h1P#j`8l`iyj<N%|`QFKW+H1}~o>LOGSo_>+p(-O|>*_UkfkMjG+y3xM
zRWf0FcWsj2VJ>-kQc3F0<?v)niD2Q-{Jm3C?70&93Q;<_HN~~1)6v$cC%UV8=ypBf
z3bmBhSRtPwY2q6rPmd$!<7y~W`1Fv;EF&G2q<xIU{eI+^n@(0w_<pG?)_9{wB_$;_
zH(I^V0Ta6(G9748?Q-+>js^c}RORQc>ok2Il&YX!0VTe?ysWGN`3^jBQKEKsbFRG@
zS^&f#VN_C5qWtO%_lZYLm99IT<cy8?s3&SYzmRT$kztR(j&f~NL;qj*M~^OnG@Z;9
z<3z{1!^r$xwYKIE6%D`@u1yW=<M`F0#mf==151CdMyfF#5<wUL{QM9mVdslg6ELdS
zh#wr*Xx&UF?;caIsj^`1>-_NeoA6&%<<w}j7f~Z|m2%Mfu4Uex2<LMV)b?A&Ht_3;
zGD^)%rrYelWIq{_znZ<=NT@vLN}&0SpWMtVm12okY<u_i?Q@1JwJVBy)Kgm<8Q>dY
zq1O=gQ1aVtvf(8{vTbS^4JBzfpG=F3T-n~Lb>al4GnIy>AFui&{o)5y%IFr3PAp~b
z%v<Ah^QG|E-5+17nYHBvqjB|eflD=8F+1^W^$#@CvWL3~K4ioHU@`yIo;`b3OG`_m
zOg2tEi3LSy1~@&bCXEk}oEs@xyYD@kksBFSg-af?%o$k)#yJ+9@F-^Oc~6lHbD3<j
zr@f87t(u?roqN4iEk+ULqdL2UgnVnfry>N+ng!7IQfX{)QB@grZl}Y<3$fKr+Vkew
z%++MrMF=irt(P#Ax^q5>#bJ`!teKK-xtOjs788SGETAO3Qou>V)~-c_$usq|d(??0
zC2Do`v37gUE$)FFVy`0Yt{Z>e>$u~z2U#HT7gpU>=fBkj?u)p{^YRIol4_jt?vo?S
zpJ}F<p6lN!<q(9HBt9G`x5UpzzIY+-ydZ&@V$1b#X#9B2u3=<ke6&;Af;)gc7L#7~
zn>9biqmB){trv1$a6nhY((Cn-)Ip)qv^Z86t#-ZtGanX_YW4c{r*0a_E5K71qh&eG
zx^<)rSitO$&d!RE&!&EE6>Q2>GBUnr;<w~XveX0{YR}zX>^Y^K_w}0Rt`m`C5e~mw
z88JZgR6TQ_<LQ1sInx{Sf8uo8zq)YpRLv~-ov_ZxGF|a_X#;F)YwPjZYLa|CHq%ny
zRMhM?ay}DZy^Ftn`}PaL8KkrgtXO#{Vv~(OypXBJa$KCAM;B0>dulviqE4<t-kH3|
zxuaFQ4E$O_=w62UV>A@y4VJVQ)#E=$o*IOA3UXoi+2c4rs1Ri5<m9aUotcrLcT2Cr
z*39hnr+!M1@Z}BY&YP@R|EVSKwWph!3VBAO{Y7P7^818?Yt)@4e_hP0npN>WYj!qD
zBU7la&nC>|W7RwJHwLB7>g};sBd4<z%oW(*gm01$Yfo<v@!ZLwQ1JTv)!!jwTeci0
zo^X2WI+KV8ua3B+p6dAW?9ROR#rgU9Oo!=|vxNqjL3yrU0!_yqFiWhf?&%I>hGbe{
zFM5$gx-rn~gR0SM<G;?LuCEr28iy71w^LyO$oPw%+ECd$%T`wSanmEQ!Kr8QdI9a`
z$B>6m!*-!K&Hhej&^?)`m6>t#_jb-Fl|nOJ@1GwF=(Zc}+U>kBr<HN_4t_`MLJv;l
zZqvK`sN+tn&bmGPY<5;c!o#2Uxg6ct&j<fvjYV;IDeu#E0u%RCc)hb7F9>bl&Aws_
z|NcoGs;TeGSFe6^MZ=w);o`38BE_B>?nxTDUVWj$n&6&x>8XOb^e-vVb~jve^97bR
zxWu05A>PVU9j5!RaU*5iH>Fy(hhs0kMX~HEh&Iwr!@5-l3v(eEXxNmft(9ZzgKRpc
zTUPonE_SxYD(!?rDEVIK5-gy<>_nswn#9J;%njvEvgqsUJ0NwPYSz-AD!{FkA%Ny!
z2FO~G$KB~PbqA&~IwJuE!q>-oPUTH?uC0rZuK&~5*fLdc)*m&TdIQbLuow3+7USxl
zpDL&_4-(KXD$X%yWu-m7awDC*FW;<0^D8<1{UNeW?AHEDMUJ_*f}8Azuc5V@6W8wD
z?t!tcvult3{t`UvoRJX}`r*)vdncNfkQkS@o!it)wH}iv7T;2o97eka+Sbc@huFW5
z+Xq~PbMMlXm&CC5r-s^r?2L>zrk{8Qzh##rJ1d8>+pXvo|LI^`Tid|b%qJ*{ZbbVX
z)Cl98vh(n)(bd%@rKRx4MR!-Oy?Xt6ae29`W&V5svc2p)hb7{!b`*WYTyCMe>_@OA
zR&UsF2{~Rre(eynMGQmfEKjL9#0tXbmmQ-NaT;Ew1)l!}t0I1L5bW!bBS%)OSfPwY
zs;FA!)=d3*EblritI1^nN%12QZj_C5bVpEDpNZ!6zQu}9wav`-?hrM5hDm_#J?ty5
z?|ydr>Bsc9j<dzJW0w0vl>TsuWwGmvkCu9VR_}_snDtuLeOf=ZI;AvKn`Y(nt_PP7
zHBimC_}-G<uv3(lYjM^xPMOMSj&3kCM6|Z`Tb|@2uN|}_zv4F|UasAp_`b?bGyOrS
z=Wc<GJ#}d|`yX+oIlgqu<(4h|@b}MeHXa@iG_q5L<(80?+-Y}6>6m53$CC1Lxbr(n
zN&EQuv+B+dutn#$z@>zu%3Uh0x2a_0B{lFPH=iTRXs`2>6fLcA+Br>6hQNKrug><g
ztuPUE&O0y>Dcg~dz9~PiD<r4&MY^0q<he}}7D<~gD7^YGK2{&<sgjhl%ymPsr|O0D
z5YJsE)1xEpvjeNnTq;`8+ut#onsIG;0H5&U!ouu?7cmwxUHTm3j`;tCwg8E;%hQa-
zp!V91;ixLtPi^gv2xpeTUkj<HgFhujOdHvpVR*RR|Ar6h_H8H5i#tpGuBYu`*|C-}
z<cE?))@$m}94;{hwoC(gO-Y3#72Evy)?%cZ=Popf^<>qXUyL}TQhaXctwhN5*ly7+
zIu3L^XH#tU|3e+H(#jhCkYPVxSsNO%Z|Br>uu@G^k|qD$sIzT3CKoXC^LwL`epiK`
z{VjF|Y15ClY3OT`Ihul6^#sc2G0Eh`358s#O>1cBxr%()-ba=fPj0#6H|x383sh5O
z`PF>czBB{NXobSMr;mkW4=hmY7Q0C5vZT3sHb3|<)gH&=wSX<P^tl`bJ}WBD?)vp(
zgTGsA9VzcD#TZvj42p>5oc=kvktKZQU7`+QLF|}asH}QLlL7;rSSY;bf|ODx2iG^o
z%%?x4PG2iv8E$tlCMo}P>$}-;7ofp<=_k6q3o6?uv-6Yf(7Q0=xJQ96M^EqMq!^<{
z1FLRcYC^BE2g9AN7zI(#AIp|^6w^LGmyqiH;My7P%{gJUWnNeNHW^i~8p<&oGA3`1
zd|1MPqI}M9h*+AwRDEL}I=#^D?5eJNzc#e6oU2cYmRJ2~Ab(F;vxUV*#z0%sgnO)|
zFp)(k3-9*aJ!$$Pa&cBt|D%Fx?m^B|GnO+^2Bi%XUpyJ^go<_4J^k49RB*YL*7y62
zHC*0LLaO?zHXFB$=C_`Id(=Tf<^*T^id?-y*P*n|J)5j{b98hFINth_-WM0CZ}x$$
zEc{a4{>6c2x}2PW9ZT#A%uPk)`_&ui?2It|QC1C4GCOg^pJ%v6_%j>J8b;AYvkygD
zb8*Ur5~fC_9wlm5Ht#k526``&g+*)MOBG(meVP&XP8*MgH{3XXe@$WL^*0vUUph73
z)kt_0HZ^H=$-PX@jE}dgO5|1FB|eqk>maa7fYE{}nd+8iRGP+z)R&pIkGBY4DtM{(
zd9ua6>-f<jUuxMm65_RiZ!>H^Xq7Dg`Q=kyGBJzfBf*2?(3R}BkM_d5+v(}kQ8zS#
z#z&<W_eVSy-KzKf@KiVB9_^XRE!@7_nSBIIqc5HutEXPOn&wm+{kyU6H#_o+j%jud
zj|oTotP8A{$l~DS?6aod>ZP2_YE&2IkmOIj_GsOngyXNJ9QEd={Mvh0NH3c4=UMj|
z)TMXDY`5QZ+%=WqTzFX<2Zq%cTE3@vFaiModsMtnz%kgFZRQD5>WXDo=ie#<q2<g_
z9@qIOTLu$8i71XoXconWIT8(RO+OYs(3x<rJ`m~3Z4f;nwPRh+;?Skqn#KpU!G_^g
zuaB>7eV8M6MgQV&&E6qxtNfqF*QH!SBL016*VTYeSXvXcul_hu)&DhP#F*>0x#U6C
zg!`_kW%>d^Ymb_YeE;e8am~@XpZcB}FLUd6I<AOU2U5U%(>b|NzY{u97thF=s%bh-
zM`u1$PvglMIgzrj-6L{>-|jt#-zMFj$+@(q0cNki3y)p0^eZoDDh){eqS3qH{YdUg
z$L@q{5_KQ7l_FjF3^;P?FT5-H5L<6)*0L$^r=wFJ$JD@EzX-9HK8z;YKKXp{JI6`?
zXNdNgYe?*klks0O8}kw+YlHL`TGDtkGF!y{(#-Ojh*E6l$D8=l;rmY}>Et#@K7!8&
zP1VuS(YNq*LeydEDo@n-8o5JcZiKegu@V(R)O-I{3H6s=C%cW=CqUdx(mGK1Rx@ir
zJnzR>7hhbe6)^oI#4)X-ogMJ5m*wC`i7#w>_KctCPEH>FozAUf;{Uxnu(t6kMAGlt
zIMC9bQE}i~h9tKuZE?6{Pmyfw>4`@t$hqzkj2=5;gF6)1x^C;bRp`!B0u)^irHs3$
z=i9!qWqWn=!U(i5`SyojlYv`xg-c-pK*{UDp-=IQpb(u5>c`4=I_n8+6$cqXf4;sg
zMATdXLjrxZ-U0OBDbZ0wzBf)L%scTngHL&YK<93RQSm+NSB;H66zZf}*f9=L{xetO
z+AaGTrNeU5%OmCXut;*7@WuW9;y?Q53eADpx<fq?Ci50(jM#H@YtUL9%RH01@!7>y
zn=I_@3hylM;eNYpc`cj9gAJ#`c0A!~6%!*y!K{sGv?ooMX=yWin|D`5<v(tjdX|l+
zS+Q~@9W!$+fb`F{+(UzdgX@^Y1wLd63JMx!<*W1<Rv?t(=YM4X^lfY`7dqGKL3K8<
zq10r>s#O?4y%sp*XyM(J2>~ltu2ex_4|sk#_NPpk>yN>0$4g9%OO7>!e=h5J#LB1U
z)m^o6r?Z(wKzK-o_?Wa(eX8W*{K_D|m}yM^nOkhj%bm`%8+&Fb+q&PvnTd|B=fl2d
zJ-y_XJG)e`{JLE1VnItwJK9rQjS;oQ(EBJs8#dM9y7Ts8Oai9t>_<csYgFk=(aLiO
zPH%VGfjE)S8tBSAg;DW)Tla7G0tlqWm#w-gjw~+B3rb!c?{HDm!!&zg#Oi>X_gr16
z>m?_dFdH5}vH(bPkYZFFu->JRMBWr&_RGMI41AglAUz=nt4GK1gz(GIDEaMCS%$9x
zg&J<Ytbkc0Mc5k62>d<zG4F*DW1N9XxX->~5Z=`DbLGLC19F*G-ENN_t*TiW<*}K!
z0h3NC9$Wa<97YRSK?D;l+P(s;moO3!Ox89_OG}82>d-_a;qxq-%wwDn?fDd=-QZZ_
z;^MfrFS_X1{}v%p(ABGNKF$01_@G70!-9gtz#NvE@66;8Lkv$$aPHc58x4&3OPj6;
zY}LS=mQRjOPEP0QpJ<-;5GN_CF84RqZ>=tO?@_an^lDJG4Ha1n)Hv?6n+9#m8JDp{
zyPi~7nIvJiOML6i0gBCJRC=iDkBL8TuI~Ptxf~pS{J9zFd}327=zTQRq~)4iEU+d9
z1_pc6)6HAUaQ^_LYjO73Kwx0Y`69kWJJC`=;L5NA!cbPFNLWCBw}P5l7=f(Q!t~{Z
z>0ZpN*Yxik!x?&nyMM&37ISs9OCGH?PxaIUbDxRZ$b0TJ<vU)jR_-nT%EiS}Q@kUG
zv0Aa35E0KG<=%}@lA)WW;kLAE)1wzd#4JxY#+*8E<L5@u2b~yVE#Ejx;(d&gDJ!_M
z+}+z-$?EBG&n<!&>H=kKEf#y5@TGOf9<0;HPN$H-0fP`U!mq!7b_DxH80}pskO<Qj
zAkxabHO|AkGv&RA@%vri66%4@A0Vm0eCTHC-V0ebxXGAv48ESjOxv#N!1`AiBkY~d
zkMSK4KeAzB`m66~#Uu3a1RJD}fczdLI(C}B1<K+?AiuUTl&Iaga5t6mbeCUnzrp)5
zX=4fz5mpkrG5%_L&GdGW8x6W<TnTDk(bie7t-5Pgdicep-tCgzA1zv|?vRsNFK0Dq
z`PFIh=ED=M^V-|I-dyK;$b2R5Tf&83^NPd>$}mCd$}Kj2a`4$Kjc~A{S?fEm+EB5^
zNLkwId2n7ePY*Q-jeo-NI_cmb0rH@9c#*mjk;ByVG~K36M_pE}587|C3C;AQrWc(H
zgGH`v3B`g>WTJgeF-R@){t1!stl6=+^X=vO4Tr%+jEs#fuVFiZ;X%b%!<W$ibqivu
zn=t-82JgNm?7$NYg%5y8bGdSgk^CbT$trXXYWNerjzuB}!sRV|nld;k^n5!-&9>r&
zr{~nYIPPiHSwcfL2?!#xx!Rp(`M?IVo($Nl7_#3TD)1lu{c8`yfKg!LsqJ>^pKeD(
zGqwK3q*b$BPn3)sqG*te0tqSvN^;rq<%q&oe1BUnWr+QIF7hyo*g_Nu-uLCt`QrU*
zoJfT!{Q#2)rda`TQeSI&(#3fe$y;yi#x4c$YgZx0n|eP)Re%6K!t}om+^q&j78%ti
z0Y$CF6EBm`(gwz>H@<6oer$1`xy9;NXVg1Mi!i&{ZPp(H$hi{FOl7$dYn|(g)=~$B
zF4rj{2*VhwRMSr$kfL4)pkA>;V|-rRVM?I4?kO7{^<1mFheszUwXb=Oq4DZTpi(zi
z3yFz|@u(+;8E=2R0%on~)2B~XLehNb2v&|sS)_&0r+J#j{Zyb38+bMpsP2{b)XKE_
zkZ!4qL1tBlXijZiY)7|!LQ37abLYn3*A^>hEiEQco@ux8VD^MCyM5KVtpyM#hxPO-
z)y~iFADv%3djnMOGsLKbnM5n2^9i~Mnj-Hk+btTWPWtm4$F>NTc9w!8?EwWe@FmR?
z>852peILlaz}BHzyOxcU^8tpBKy<lt+EI>=>v)(K(sHbwe^hyMI1~fN1tJfc3BKS?
zU{kp@`5@uKbA#hsB@bTvz^VVMvpiUbUthC}I^A*n*AL4JWUH50G~9as^z%3iX-pk-
z;5sL01Xi#n8JXuJZjFtMBxf;i+a{0Rp<q>2UYK({G`7{iNO#)#ASkXWpObWz?oju<
zn;0IpjS}~50AF#bCdkKlChlHugz)9lFIYYM9d(O9yS0GxO-xJ-gVk^^UHRRq-Jz6*
zZKrQ&V*inM52azlu}K6RXKsLpu*DoJzS0D;r(kx3$;Ml@Y<OhkIi{R&pFVq0VC$yM
z^#((suL`yt;5JbDMFsD;ttj%(OS=Y1E!8VuH!O<i>*lw8%`VxZ#(1bXwPMNRE1fo_
z{#Ge6ZhzFl!NGPgvv&`ek{6w_s^QKHc6H&BCvgVt@a5MF9E#Wc_UTGFO?NX^8+LYf
zPR&oYKlyg)@L>veSwI^zt-{tj2025w^HC&WYiql4`}UAMkI)*I>if`8L|i(0I?Sp%
zdQDd2yb*f|8hQ?n8rhYu%40|qWTI`>i(VyTiw!;W3t$}#04B`7q`E(Q_KZQd=}G6%
zkma~DR(4*#BqEHsaL`~|_UY81lix9XE8ofx>`#(=fH^+~{(>7UE=0rf*X-d;JAXN{
zJ;T#f<9qnh)v945iA=)HXe+k}j}q-m5eu=cdLLND9S@EN4Mt>5=}Xr9vp%Oe(p)U$
z@?J(T<5-1&8o;zPVd9rcJsBbUeU5yH*7Tywgtyd;8=+D#-|;$n<x7DRD=IF=`uMOO
zH*U|9gc&fxE)Fo~*Un<NeL3826%ZoaN`~DSCwwxn$$czP1Kbf9`2xU|16RLO)M8Jk
z?H?KZoUntWU3BxE!lWES@Qdl0nC9LmWu6S=H>wTs#}_VqlQt+>UG|8%+K*dJ{Cdwi
z3_0UKBW?^Frd%EVeuSJ&92~p8=s?g}%XT{cp~Kj0N{!^HoSdBIR1^B9B;8(2VWDNd
zU?ny4ldY#dLP=S9Bi2tJIE6{tY0kYYA`Fu3vARP;0$0BuCJZdh!`^BS#(j0@Y}owv
zGA+iXL|ti0)XH~~EdBk7Xy6-TuHl!1i4?<=UJ{w%;5)$GsYv7=KI^*Wy?@zim~3-b
zeR0oj`>Rx2zn7lBCHPW^DRVQItQxjFG%_)93ATzbydXP&3=Jvi>Ft8u4d`h`T0;>1
z{-ZIk9@Bli_MT4}F56)lmGKP;l+m70OJLxgB!hzDRJbJ@${yus6tH{W;nH_2g-bX9
z8&WVW$Yb}h2Ld+-G(e=G7d%~mQ&RdvJ)8gmzy>|ME^PR4lC8n%b#<x*0>;l&y}BcQ
z`2V2A_TcVF#sPD6-lv+V6==y}cESeSXsPl3&Yqq!yqzF0)C7&<vShVMf4T?jwjBlJ
zM8B_1@Z_C1SI#d+V%c%}k^1-moH*KBZ<*;l{JoGc#e~}ifB6Jb1Rdx3afWmer#V~T
zQyD-cV<gS6Bx%34`38hBT;p7&X2twOMkvG0Z8b@9!m&kEF+2Q+ojd36L?=6v+8g&F
z$jaI0@kS*5$A6o(hg&T^iCVXPg~@dI=$_U(<M0WI&AqWqn`Qt0N%O`C29%J<!KIBT
z2C+@3MBRKp&j19B4B|3Sky=_ep1y6CRd9amyf`lg3ev%}KFR%u8vPAWI)~&EuGtrT
zEG6owUzCclZ7e^N0$)toZWUr5?{qEHbF$cR%5yI<PQFsAhkkB>{wQ3b82`CpPxMPq
zdYKbNyh%Z`)=@om%(k<?7d>{?hAuYQbUAGh|7Y_6VzLn$U#8>;hnV%X=SPPtxgLw~
z4t!g?nYXB?w&&uBNV}QWLwUlB`?uFd%9(z?x0$!#8}pXE0*iy}jjaEM+7g>i-Qj=(
zDF_jBy;SQPo|SR^vTZ+~_*III<EOdVaLKFPRnFe^Pj?s?c6{cm2&O-ma5qr*v}5a%
zUB&;@odzvHM@Jp_^<!zNN8#YN_wkH1;p<NZa_aP!tskquyHdY=!<b=1iuqrri;nJc
zEP$JgOjuAXmtw?*mbbAv;gu`uC7wtLF6FXuFvOPuisL)JCTb7YOLHgDZ@HwSgfEZ}
zdn8HF$dpuS=gt^4kxV7|*lj0KGUBAsZu^w}f3G94o}5CuYgU*>5E`~)o%}wrt<RKq
zkKOuv^Ry(wDbN$R`t$wn>@t-oIXYCo88vN1GUK1CX=&?^8jTInZaK2aLMg=PpPMj?
zM1~OoGU8br7Q{k+7!*gpdGp1g_bex$AHAOe42(Lew7#)*f0MfG*>jkXgXA#3sMish
za4F=`K=!P}l6O}>KTOp>i*UESJtxz#a}#-(N;!0YEP;)Mw^)YKC8LRfmUTNsYhvn6
z_HPF|Pj8vf*4C~J729WFVIgY&D7C_$7o!W>ZsOu$-UJV@D!KR6c6dwc&EC|=X`UPF
zJib|aY4sXB5#J$68?F5OXbyVJf-Uz3($)wlFE1B{i9i765g5pbUX+*NUCy<V=yH!v
zj(B)@IFggDE7xv8a1W&r^)7Mot%xI?raGw6{_$kEgdI|A90w1E5C{0|Fcti4oNDwM
zOj1E<ebx<kWIBEME{NjGd(>j^FlLnRK)S@+09bW&cOM_=ETvhqW|?pJvMX?OIa8gU
zaIcTyilwHz=;4U>R>SI^LeWWId%iSArgB-f<zRW|lG|FTV+)`cfCUW11c2oT6^Xf~
zm7dcZ4?=Db6nc{Hf$Nt>;emmXr_mvog?9tpHU0^{Z^+YB(0Bh@lXj)`&>FJzK3qem
zYn~bfW@cq{_VonESZlB2x6QPV&Pr6`jF5F3mBzgp;wB`<YJ>x3i7SGWu11v~StP)l
zs8gY$T~+>`$YEX^={(-%Fm{S~nuFHAN(x=5fru?%m}AgsAaVvH<4w9hIy#7GXc~O+
zfoq*B09Q%U>a}K?2l^jhLuLj~avD?Spf%EmkC>X8x(ZAW*t@Ra@$O^d_>moA7VL0f
zfL4#}CkHvEvx<s}jK5|GqDb<4sAXOU-WuTPHYFvcc-C?xO@21U(&o>NuEjS;V;ATA
zX*l^YNp~^1t!dV4tKeNA^t%Lm!Js!_R59GR3^pGPEiGxiiSan@kTzHiwMi0ii=nQy
zXx;p$#9$*`c?<y>e?Q_mHHN}m*{`pSl)bi0YqL5ush*j+!(Ob?`ii8Q=i?2#16q%B
zGIk_oyUVT&dJxQVuna>)eej0xmca*<m6qOzPo>%jQYJ{yusO?`_tUGh%b#f^8_Xf{
zuL+k7#p(*8YpO!P-b$2H(j2bz<v4J2U@J1;?{0-RH*3I=9RXs)`<%lf6M|>^b_Jj>
zs-Lat`$9#{SpgcL3;=k;WNyCINb5=1+<pIEnFpl_s2-~wlJ{Y)%qv6CtBfQgw(f&M
zy=UlCIfu04x~&4YpC5DW>@*0!8iTzX(3elP8~kB2GWqm;w}}h~SYa8-;G@#82)2QE
zT}0fGm;mu`n{ZhQZe@&w?Ras|kr!0ji|wejWEB3cpad04(DV`81I@T%#o<&>;6^Fp
zHiJx%znwZmadUTnj;m1!RASVzEi|1*a252^4xF6~kf1<t&G8T{hr#~s^iMx}KYGLo
z;*IiWpydgPy#OnG(6pI^YGA9V3kZ{h%Zmext>3=?JC-aK|16(ZMw0S~P}Z$->COw(
zx#bSjPw1|WqWe^PTThe23DuiVQTF8Up!0^EJ9m<<Z}mizL1LP1-B$U?$;U&ja%9Pz
z{x!NA_F3r}rBrKaYb98;{|udTzscxgee$cc)Xb0M&a4P;Z(2e>>9LqA=Q-Gs>@U!e
zk5A7Ou$vM{oYyS99UUXe^*_41?~@$*VOBP_Yu47?c&_qKpJsC9_E5++C24Wc24t`t
zIiyn~Kl(mIQj-iIu!jNIDzlc9`|3J&_d&djeNxwzY?!5d9~`u>Mruc5<kD|$Nm(N!
zb{yu5s6%#Vf%YelYrCtPIRBDkS~8_29g>Pl8!jZw3TSC*P5o(90=YwrR^u=JD>6{P
zfB8BnVt4X+RnpI4^4Lo$b;53K_rg_OVC31eb>J_40{Wto&G37{9e__)1Vfa^yz2az
zU!;W4{iRCes`;7mlPMHL2lZge1cDU<RCZ<C3~|C<FznS3_@vQTJytJG{%wzH)M^Wh
zgDZJ_RWhUUmeSBmTT0?}dfTnF>gwtw?-{W7JUIwZhg|}n6DI8(4z@zT`qvqNa>`+3
zq7PXAVgS?m9e0Di>wXX(P~y2`S<bwWp+SoN6y`i>WLj~cN460F-9zR>0ptC(xhmK*
zrFdbPwj-?68<>cwYif3Oxd2EckO9S+*L%gC=EOlAyxnX6o_eQ40h|nZDI^L)1{^-&
zA&NCMW}GEn!8l!mPmXu)t&ebyGPfRTd+NL}?TS-13hQmPFlQ%f*@j{9xvn3K9bStc
zFR}Y?8_Zxiydr_VM43bm5I9~zXn?Q}JoEFVfgcU9oP@zd11rxIhiNF&wB&JUNB|7>
zW|?XPCz`suA^aH`Dc`9Ez6A)>nhZldsk9;TgB<KJU;PEF1<VXpki7@^;>TbfG5qe7
zmbNxnNqOITHMl_Z>@L9J=hn@Wz}sa5(1i<-o|v^p4KOT?@puwEns;gfjKN#`NeggZ
zIDNaoQ0nB~>gesAY`(vp?i$M~wIZWCtOmencj0ENW+%*X%6>D~(KGJYQH^a5V}I?%
z0pa6JcdX8Y-5EW@^wjF#KOd!Dym*m;*8wiCw6U?Vt)uxHx?K}W3LE-#>Ru@+h@4mB
zde*AC1DyXeF>JC-g1E$`4>io?Ivv}Nl^~9R@v^6({32fKH#1lnHC2Mh{(ef1gh|>5
z)Jx4iByS8E{4uPdFk&ftR}R)rza>2O_mbB(5@^#|;y$tAm`vBpXO&bO+Fsa8FlToV
z={!DUV?oyabcB?7+UYZA7!cHQ!HOZ1g`#WCtMfC~@zzI=9YgPa8eku&N<z`1fR2&z
za@uJ*xz&hLC0JNkBv3F5F12;0`(I3m<KO}W+3*RJA|d>-O$|}w4h?n#2ExM`8=jAa
zjfEaD02nUWuzbV9+!$t^Sz4U8*uS0pHe?2%iXvEOBNI~%)FyoWM7ja&sEkox2#REo
z*ZKMJB|YK&nwoh3+C5h9G9#guLo4Xym(M47ur)Gh_>v)nM%IVK#e=X-$6$rku!Stz
z^J;VK#x!zl1>qJ~?t<J4)H$M7S$M%|EG7X8h?qDK;GKz6CQ=U~vwJ|h^EA9o5Z*1`
z_C-+06r8>>m<3@BT;GoAQG-cKoDW`8L)o`)%(r1cpjEusYYbr*9(d)#Z0qK0?C?U`
z-|`%H+{Pm=AI3e=@7Qq?X@<T1P+fW8eZI9B(!pHEs<vEvn$@d!;VuHKarp{-Yd!eM
zmm0~eIKF9LP81!)kEP6eE<su#E7_i3zdRx$c7g+=6tuSPa4FR5jbl;+iHZf4IexsO
z^M$((yCX_Q2HSG0F`j;SY^)f>T-$DU_7}_Cnor?7am7wlSG|Dsrf6l~^a2%)lX5xD
z0{9aGppc7CXFYe)RMQ7Ur=FIPS%H&!a&(O^2(uTFk$mZFtgI9_FE3~ZCj@m~8Y<YH
zQu=Y_NvzBNJ~&R;=660AD}JOu^BOmVV>JBd&lw-NfwHEiK&As$?3qa)7t{t$LHr$x
z({O#DS&&fm_O8o<cBFc56=eM|549Z|!Q^gx9C5d$ZMz`}KEP9V*pBDX=>z}%F_m8B
zazx$VQ(PeOLy!UO<9mI{G6N9cBzpqBKF0e`zTSI!&6d5!nbLr}&`WN_U>cD%UC@Db
z)rK~u)WN<aybHW~ykfpz!q&e6tp!HL$4}i{cn=vBA>^um<A9T}8HR0meBAL5WB)S)
zL&GH!8q*?}ygDEIMRu<9i|zc0zyF^<By(c#x@%k5nq9t$(A`Vk`lE*}c<<glk}HVs
zhK#r9+qb6(`w5Vs;GCX<0&NMZ0iQi&kqiMgC8xN+LF5tSCkTJuy?(1-yei(@5(|>z
z6$OC*y`#hDr<0A%WbDkYP7`Ox&bj~NcH;a34J>(X%Vqt-nT5&)>Rb`fNu>>M*)S-<
z*3Qlc-ABMt6DN%5pd9ZBepDIg1)FuvVLbjG?X3N{*=_)(?_d@PbB<ScVa-<JdO@fC
z8ETJ!O&CRYlVpr~0J~|K-o*dU;l*El<)v*@a%DoOhQ}E_g?vRNq>J6{KpvLoFT;-I
zOnkYLYW(3Y8a?=ewt!bLIY0R8R~1+xC|0AfD1<bDTM@MClB+&Qjwu`w0V2qu34`9~
zse5`7(4=vE{6CJ{&Cz&;TU5MX2rCD+pwY~qKE((r$rkHyyPjYfH7&_FT#re@cKErW
z;^U215Ervq7W<Tzm03*=YU8H&GpR87{;&Q0*Fk)P3}|iC@33cXd~lz>5AQMG02moy
z`j4d?o588B3=xUXEq=VNLQi%26gwujju04(wO@%7Jajdj&@M!$26v9Vmu4f*>b^&|
zblV=Ke}zf^`5T5M6efg-F;Q1C!2HPQ@OCOz-*q54$tE8XFsnnC7Hav<_y5N(_^GA!
z(L;0KSn$8KKjif&G5-gY!Mb(51nDWas=K43@Qr@)@bK^(n?0=Zs*gN`mBT$E)gJw?
zKe;byvi{=kzfj3~|FVCa+0tL(2mc!~N4%(pGK+t_BKgbi*MGwv|Hs`x+LMjxE;voT
ztWPS9hBkuR&@nQK$~{J|<g*SGicf6Kvm-8BA%Dv)-YBnvp~(10c^^Pro7Jq`s=LoK
zeZ$ibnE9Le0a_$!XJIf2mz#%23ZAYqMCjrgka=%xwxXs_iCnFME5f0uIoS{~bthol
z#0FV*ADHJc<lTsu!HD2$__hINUpIdonZ`Uvd&1EH9VQw)6%PX*q<rt}e8K7_{u(Am
z80ics;#$%zBXW!Bl7*mA&`dQxf>6oshnLt537!ooBwavg^8hZ-bpKPg3PV7GF76K?
zdJ)AGBQpui8$i!~@Br&0gP-r8J4|;6o_Te~9f&SPuW(tL<D@pO|C>2vH3g$}NRqI;
zx_T{=Gz3!u@+Cg8=@fuYTpqu28q-)Pn~#(Tjt_nd1*%N39Wfvg7(D*EpFwAsilLw-
z0$Ch+0`zb=9wTX5*QW2TL9#3D4rA+qyQ1Mj5l&<M^@qSlg#{Ew$tNBU(}BwXf};U%
z0VUvjOtK-oE|Qx{0L=r;;j4i_I-c6Jb>OCA5TjGT8WY*Ra-!A&q`Z#;JpX2jHZnr6
z9*MEc7!u+SsVC(s$a0dPhOWN|xwe<+u=6z1@8JL<bbTxbk%VKU3i)*itSLcCd$Tis
zW^pFxlW2{g5GW3j2AM(@|9r;P-QXZdk<`QnC83PQSfw#A!DN^>ni|m-0N>$+K1bTV
zt3DzE@oCEe1-h}+&;0!Sgb9XA5wvWRKmt+W{+i7s!v{HOc<wP&8}rP>uy=M5(26($
zvFr{iDykqwPLe!VR9pvcW5tcqr_CTQCgDS)5sjlt4G}v@9m43N90_Bp7&mR-ZaO5u
zvHUtD`pDkGKT~a_r$2_)D^q|jH0#%QBY*e<cK7BZRUv}&lP}k^U@sNMsYDW847RHQ
z0PXD)cijvL+YZ~V4|IliK>^UB2Fxx+%ACUd#AE(ju6+{^ZEtO8Ip9*<xrFWLu0(XL
zHy@rZ8NgkA&9?Ez#O?;PL&QLpQ<$MbDhbdNMloEXr45y>;+tVN!nEKE4<KE*ndi(d
zDJd4@E6{620TR<G#A{SH&c-!s<JE)Qx`=n1k(EUVZX`&q+SptMGr}Z!%MY1})<cSw
z1xPaBJQ^S*qGV)eU+}mIqWv-$Cm8H+bt(!cx=|T|Gj9AXO9Zwu7Hr^tyb2XMndRA~
z;ds5`pfEP`o=fdAKpJi-52m)RFX+qwH^Mx)egWV(;Qa@PVUBw+=p(9RI(Wkk?}`Mv
z(DzynDRa2+BG`a9n8^LXMhM;dW1M9(R0rN?4}=$py^4+Ze>tQ`M;H5?O_`2MJ>#l=
zwcj%A4ZKURnQ%Toz-JkPtGM|{SttuO3rklEO#ld)^@yBa0Af2pkU)YpBqZ^DJ1}b1
z;JhxoWNCRhA?sJsveaM?o=-E~yvl{j#>NK7iyPe7PKRMC7zfUS2Q?4y+*ARrLQ-!9
zb1h_i&;^fOG?GV1<_f8Ufo(BHdPLh{KQTZ7%Ub=>3`|B(SLG8BIV}f{R#qURSQ#NL
zO&$ks9()fF4GC&4R{0S+B?m<g1Fh-aKnY(CX;pqF+w0ZY_^kqZx6ckO)$XKSQ3pd&
z2Ln2=6`JJh;L%HH;Ltshdew}fhx{pk_b_5Ps<F*Bd3kvut4<Dd0x|@&(<e?00ALWF
z4!{=x`#Lf|rk`KCR~mH!qEF4tXeR74IEnnoZR??Xz$hc1FIW<Ijv|%yw?Vz?NhO27
zxZ~>TYIUXoQ~)p03SgJMQ_R1)c-ihBGJx!4MCN~fw*~^~y|wCAu)n`|+j|gEr10hm
z=P6cE(JfQ^l;|h?!O}+JR2<~=zcKlJB<_Q86iTaz%pNQV4U!aOz}a{ZCN9ZLx;Hn>
z+pXzwgwSy_v4qIvl0-DpZ|4)nP&uNprViPNgN`nY*Mx`_*3P=|9NoT1C{3VEf%ARu
z75LFeoLXYnKo0%7_cSULNRt#ak@z@%7E+@s7&ZB;R|RmJFYq=f_wL`n)>T1Q<;QL4
zeU)SRb^$#KtoV<l{DqXTjZ|Z2#}U}Y!jwW!1@?-86rJG35P|`T=alPRzAA)r15+P_
zm_P`$-^sUa)UlZg6)oWYf|2`EPBT4=au~{f=78p}*sFw8KxK<QM!VzxmdiQpK891@
z_cc=(Hr5DsfGn2J#}VVANe-97+t8kXX6PkkDYi7R=Rkp~h~jz9zA{RB!{H*&gN63N
z{T`&}RMf-q{?p&&4T3ZUvIb)FlMPCdc)Oijw1w{4!BtQ4nBB#_NRkv!F^YLikGYgs
z2q}xC70y>A7-{#<(vCCxA;mB#x<>=$Le&PklP8GW2N^X5_{&V2Ar^S^XLzsjiL<!W
z8^m0242O|r)kwF{J}Aq(?E`EOK?B!pY`AbxfXW{u<qmrcRs8br09mg!lJ6o6Uxz&)
zAt8avs<7^=TTd$Q0a5f;KaOoCL;xmO0i#EO*(5yT;{1>^A*pcE%2RZXvOIY3fQTh@
zoTe|rPp{JOHrteZ9~7DgaKzi2zcsOYParM_WsLr-H;5l||D5kQD++HA30=&e!EdeP
z!F<19r5COvvL-tTDj7s<<%mly`{ZNmZzZRtI$7duG2#&PfQ{^`34Vgta3O}_Ot^<z
z6j3*v?gWWVpfkv3KM+jIH$s$v-4%EKEhn^v3ZvI>9y`zq_EbGAU>5EGuAdd2gYcb@
zfNfxrs34eJA}HUwe~Yf;_+~hHLoEI6(_h@pQ61$4tEPhKWrS`Z8Ym<XrvY*4Hy@!8
zoP}*iECSQHM;?5j)!pzl0py`cbruC1tN74R&M}M^oCa1lfo<QHGrSDx5)cX`Jxh2B
zk|a5Nfaje}Ujs**)2ul_&2cz2s_SiO=B)uhXTo@c>^mosjsgea@@L&yp=Yj=2w(o}
zAtDz1<HuKL*S>c;W415BF66N%Oy<68*RCOE_5lSOf03M8;>rr(SM8vm*d}DOn%G<7
zO!oHUG(cOrS1aQ&Ealg4->3w(d!1`E=%dJ+nP5ZixA+=_+_A5u{Y{d{!3%};`3`66
z4vE6(7>3VrV0mv_oiV$DWh40lva_%;RALmjk)RJA4iUo}h9jFshYKC|0Q<kg?Dvz{
z-Wquh2av_$LP`Vv1qQ$+KAsmH%}9mLy$26Q@yZBkMzLtiktZso?zrYQRCd2aT^ov6
zcH=b=9y;J6o9rVaIA0P*{|fqZq)IK>AIo!!N6A0J;EMN5ZlBZk>D{cOSN~M<cYa45
zCE;WU3yGKVmO*-xX&?x}fa!kJT>&m`0OEGv;Co}&zIRr5AEfvYn}h5n0Iih;D7M71
zAv?AbUoC@rZB<Y#qb95_09P`Dv?AvdtV9nWCW#+$WA73Bp3DyhC>cd@XlH+aH8ejp
zST!$C&$X~C1ONm)$fNO#G~jim-FXQdFZhFdWHKXozvTi~KJUfC6r(Vb(2p>!92ef1
zLAJM6VCWFN$IdU_9tk*H?$9>9g}I42{nV7(iJj?5n=@+*f^QJ=r^6+JjSpc>?#muv
z(FQsMmy`D8(WshPpGv-%WKb-R6LO7Aj#-}K8Ov6#LHZ6_hvf*7scY0Z;k1`)Jbjjp
za{*hi7ld5u$=AMu-8h7ZN#9<q-cs#IGu_wMSBd|8sr-BylyH{;n8-E&K|~GCzk24N
z8{-8YC=a0UA&w_tc9T^q3_sa%U@XzQ?Nqg#510uq`|*^DC+EP7e*OCOwH3qnTCw)7
z?4dle!2{}NVf>Zf=p8Az)&6omu2~Z&i~K^8t${JWJudjN(kNv>%<@~-aX=rM4IAF6
zXZRLM{2GZ%PfyQ18n8~zj)&D?Ct@}6H^41cJvEh(%$4DEwdB|d>*Wb?>)&%lLj@vn
zf`|&!3)S$F0jMt3zu_R7M`S=<L28ZRHIki4^;x~%&dx6R*0?DQT^SB}F_?o2Fm-np
z6Sr@+YuIGP%g<kzvh%5={ku<2`;XwRPy{T9y#}x20#hbzH)@n!!naM<^uQY81ghOH
z0T00ykTecJWBSP&-)q5&F-Fou^b@f_O9+EuC5tg)UIy7KvU@K#`yPq%i=aV>H4!7R
znJ#%J&N)*MwiZDC8HhrG^OLRn&*9)-wjPF@@1%ytR$_owu3^vvIxBEi_jPMN3M%Y&
zv^x43L~oUH5QhkkbMM~0A7&tq`Hts76`3ziC8dYy)8=XeUWjm3)-<k&dAD;VvT;3F
zC?c*y;6R1VXfCPv2!Ji0<Qw6$M{0!Y-)COGY=56`n;(kbMMXs`>u2xPk7C)!(2S7y
z56C)_3{~aDR=M2C$Pj1t_Bf^n%ic`#)Eh1VuMf24wptzP@OX@>%@O!Z=;Kya7t$ZL
zwH3$Ni9|NV48x3-$E1=I;8BIpN)d-;mEJb5Gw}N`8%1zORC{wxK+*+C*a^W}8G(>m
zGFT+E0&5A^vaE7Qmi~0rJZ}9V(wx}M<UKE|Qb|s5t^5Fj5R`Js4$GV)=)#IAv>eZ#
zR2kTV8fIf>zXz!aRgVEP`$CRVP&gkdHjy_~Nj5l+Af#41-{~omx`fgAo<H|mHQM8m
zY^gq>gArqnU<H;fcK2c5#Np-1%dUD-_Q75JA;B_u6f0<Wk;0_W*g1Ry>UQ9;WK4do
zmUsqcwg&~#ZxjWeEoV=TCIL7C1*nzkVOtadxL*f2qxz31obhNRw_QDtEXoV`aq`&x
zk={}UNV&k(3L<bP5CvtR7j<T$CL(V~Pf`;L%_1u6b%KrL!cd!u_q#^<k;iYOAKb8f
zFcEueUm!j<PjkR>oQs%z{`@&fyFwhg9ERp8jL{favTJZ{5Tl>OuO_<Oi<x+Ix^=h)
zQ1mGD4)F63Xi2VKw=PxD{3TfcX>vN<pb!wU8Pp;b%sAjDBEi`+#y?LanRUD{l0GF!
z<hI@5@I7An8@Jitr6Rz&_2*|{XQ}5)%`_e{%eE5Z{Z_qo%;Am`=P5Wc$6zJm&c<(%
zw4Ye<x;ITESaEwEpXgHN0jLU$d<ihk`DBBY*xMYiCh$f;_k>6%(0f33sNMB0SvVD|
zKZRi*FXuLY0dqpoQT(}tB7_*gej&hZ=S6;dJ$#5kHt#B(+IW>p&z*R<wGgbw>NRUv
zB_zTSrI6hzH9H_o)*J?G8u2@-rzLT^K90mSmqy7yLD5J(sZobZ27-G)$9968A8-UR
z0Q_in5(PX`rG|b!&mvXnsEKNeQ!%Iju>~=P*lCyHK!_3pkYxn#V5y3n=xvpiA9p9y
zG}2Pdyx<nKhV%epFS1yK>Ok;DOcF_~{C|y|3sjEz7RKL{(&EHd8gitBXw*p3ky{}p
zM?-3&lS`8*$2FQ}Dw1(4p;MB=k!x{W%B?i+CPR``jA2}o;^dlYG%7m3{b4R^)mo>u
zS}ki?-}k=n|Nr0n+0XOr{h~kty&6j>MMW{>bFK2ny-Yvy)O5=1-DD0ijD!87vF-^|
z`QXKitE8!=jjv+~SUpKiiEsC8-n?0gmz|IHfF&=xFa9ycYQ-w`ju2w=Kc0KPr9_21
zNZi^*D!$J?6KNPQo$&1OsVdLe4@mJ+pW;F(JRUR+T6DTam}FCqM2knxMWkPOSo!2$
zXOzakpEA0>JXx(LZc3P1rbeV7d8iBxS8Uw4vHZlDDo>}J%wYddOBF)C?pcC?_lXcI
zG5I4jm_pZd9u%?$548kxfN;`)ATyn|T^Lee5vjK(=e53GPGjBEK0+)U@X7jb(eBp#
z5w8d=L9)0ZSRt6O;Y>Xq03L%F(;}6JOXy@*_)$%G?w_cN)bBBR9K|%&@zzPz*Ra9y
z;1Heh*#GPG&iJ{|nU*vGh%LFWun^-2&UlvL3MP)g+ea+~tPvi`K2NKs6y2a8dV@U<
z-}2!*6X4n*c4X>u$3Y>MK(TZA`D-PDupuoRdQ3*10QJL994jM3o)5Gw+T-4h>&Ro>
zlKW26CM&D=6B0_)zu|N8qRX*4OA9Qh+XWbEMB@lP^BI(Oa?fl<k%AHSmm=11qRJ?#
za68_;nm&B%3|;$8^G(sLTZ*3>3%bl8kgEqHr*baH_bY)G(&3ELr=vr}U?Ko$qF+da
zVZ5q+Z!b>E4B^Vq6UbnU`RT`&Arc5w^zG6&z_ycBwe>8APb)^Ekvw}ht%&?o3@yg-
zA4WJ9yDLhqA4v4s{WB@pO|6L}R41tg;jSHO9|sWjm>&KK2jwxOquTt)r4=0s7&|cd
zzh_|qFixC<s-lb;{l=o=vafXsd=9l=E?V$US@TRVtS*QfK>_hAUXx^sb37X7E?#s2
zT*T|4ULIP%+`v?qD#01&C|lGHkH9fom)`C>v=Br}L7oH`WeW3FMkn<8@`j~bnd^zh
z);%5Bx-;*cw3oITGAcZhzKKcf`)XaBp8!9NO1`leKPAa2Aic7OrZ^2bJduc@%EZ)m
zO10;32BS|GK>3S7>R+x$covCtb#7ToE!z@Z)Lu-Jl>dF<X9>(Px&AwFCQJJ>!Ca&6
zWQU(mI5+_6oPieh-&C3c(RTo_h0xhQ<<usMMh`r2dYuROzPY-qA)zLrGPLcrU9JYa
zNi>fegC)!OVqO7kXFEf~-Rgu!L%pAlRK)~u$`N-~76NDtgxUO{pa<M&;<A+GEB8p}
zf$*;EHc@L7QTr+?W)^JhI`&Zg!lPU==f5MBY6O0bp>JzEq-2BbkhvHNbe7Cb!42*~
z?W@2iy@JzM*Rad%2hwIDu9LU=`ltP=MwnM$Hy<?)LU``6G4<|;dX(=OuuLb`brtSY
zE{j6$&dJdAAUYdTD!OGWu_0jiAIf-@?S!Prp)W6lyeKGuHxc%XmL*!m9q==ha5_)&
z{%{Nz?X1V%%v{nKahk~-d3FgDAuxSul%$c_t)K_BWuGP4&FKUb6wbB7)J3XDp!GF+
z+2s}Pc}J5tk*c4ITD6M{w!<EQy?+FN54yvTBp}gU96Ep{*$LT~b8p<(z!!*3<pKV1
ziwI?4S2Me6-*wtLIv(_@L-frs%A9;E>?<54PULeV1WK{G2!GPvK{3vW$?v{lCkXDC
z?PIs38Ok;Q3{fkND^?j8OzWR@_%+qZW%nR$SL5}Bj?JKa16W(YmDEL2G4noee>Psj
z%O#E7Oij;@Z%`KBi<vVxDFsSp7r+gOwt-fi!UH}+*^iW5wsvhf#k#oiFe-V^ad~5r
z$vXC;Bk-TMdVZIk%~xxl70AV5W<|GgHDZ?(_ZeQ57|MZ(t4+2E=<UB&QMvXsUmu;3
zVa@dGD+nPB%xJ0LD3=}2*?Dy<AVqwBe%2j-g_$RN>yR(DfAgx8i1fo@<NhuNKBKH$
zx^?UJhW{no3M4Qc>$BxQjz*b{Ts@BJpFFE1rOkIux;GMB_B7%sX~xU`R}oAoS<FA*
z5}1Ci$1-qIzfrTc+EF!g7@2Q*KVwFIC$gK9AV=!NZ3W?n)?Tlw29hVf90Ro~JhXIe
zVfk~%G{W<pb!*+}e$iG3CS}Lt%pS+C#t7g<StYEgf*PJ^aR7QTm-FLIL02%ix{Xw4
z;Cao2G=xY5;<(@%^2a!MH-QJ-@?4`QVfgY$6$MoDKT+~f>&_rO5k0gR@CLD}EG}&S
z^WUvpsL`gfXPgNbOLK~k00)2UGQ%OP(N;^hW~9e#H&kj<tCU(K5E}p1o_SXnLo1R2
zw#u#HFYFytYW;lL9x>_PX>9}a6TFi($Hb9X$^kMG8VUD`@O@#mFWev}*IRz85X04#
z;+*omQKRY#?|F4MmUttZoYe4;RLNOas>j_-O6n+1eLAFYdj;e~sT8rj%V6{iZCyLe
z%r68_*l=L-9=>qc^S9(N!1rXATd`~=@BXiEL{EQz+E=|f*~q17Tw=5aOd}LPO=zFY
zs$TW(_@8({>7}c7ZD#RATNlNc;h|`;yP3%&vQ%dV&xnoGddb+;1YmP>Z4|pN8em_X
zx-Xs?+uLti*1Y>O0G-kphQ5Joz9WI<JlIaDUg{2i0<S8})7$!5+{qfgGglrI6u&CJ
zaO#q`8!lbC<P^GheTZN0*uy4nmkR5v$HNTm=xi8JnGsrtrBVgCwP?}F8zBj4eywAV
zn4C(Hy&}pf(diKKIUq))Y)PMCVMT=J({)dJ?=zF}No4EpmX=rkIfzOvYFD4E>l0LQ
z7eyFH?)y8`>^IMk-3<J3zY%NNn{wlVuQlDaCf=#-F4L|8XBE9^o6tfP?hCHpy*oM7
zqQd#TQ{iffd$niJgdRfz9X`EU@^0|rUv5kw%_dGaff{fnn`l6;E0p+;0Uhmojf+HZ
zxZQ6y$|hQ*>aVWH|I-hv5qP8cRQT7@t4696sKt@ykOfijp)y6E^YtZtU#Ig#`1nu2
zOdtIS;!n7gkW$(v{&KM#CD2+NX5zdsu319TLjomq<7SZ)8HTfO4)ez9#E1V^n@(%V
zwJkDe7L!g!Aa^gHOiNOV%okx}Y3(c|&9+7SDWNpfq1vbz@tZs2y<20<8;h$Y=LQ?o
z0m&f3?JT)h9=;=*^g2nUO*O53eY3Mu&OOjU=y`lNR|%iVyf;OGqdT6Rtm7jr9|-F(
zEN<S?FnooKxjN@-EuDOhI-~r2h`hlcezh-q1o>Yc8>GFryn+La1Qz>+YA#?^M!H!}
z%uvv<-`nH2Zo{yOU3)Zc%uv=tu$}_Al%}LlK5>RPoO$bT4=~xWfsv!P?Muo@Z0dm)
zZAuf%A|NJl%bMuuu0pk}HZe0>H$2=gu4fLjAT2!1McwzAcj^Lw_cBkZtq2+1oA{i;
zy%}?Uwo_nqzRA$us~LL8kc2z%!>?xf-T^k{X#<w6$}I*~w|KOL4&=nrRk{A-UyYz~
zA#k2$)p8^rX=#?y7P)rj&4b3`qoxfA@p1)Vay?go?csa)xFq|9spUat6~mfZBKK<B
z?QKV$x5ER`7fHTqIg?K`=Tn$7%5n@Q(#3T(Qa}jW5_wzTy2MVZ5&I?YP7WE7*yh7-
z7k`f0rz0zmU&pK}m<?H`i-fI+U!Lbq|J~k6**2_WS1Jsz>L2Us>kaTL!*)J5Jm~M(
z)QSoUPm6)|i0x%*xrT%~Q7>5N*h`64Y5{^0)i&^2B%#m-!AJ~W!V&MGhU2k3%znJ}
zh)+XR%^&;=;%DgQ5ux@qL=C=sXZ+NWPF*C$3W`ET83v-KW%Fof#jwwmEmF&nP^5PZ
zsU61F6n&P|>7D7GK4nPwiathg2OrIYY9nECm52OwDys;<a%vu~)3tPrv{;c+lNgqh
zHTSNRKQeL%gD5OdTSvB%=$5ki34+R<Q{f#*8w#Z9rXA7wB$^MSYSiwKI12~)JJQKU
zoBSTyir6kSh!{?Z6q=0aD5yNs_*Ncw-moH?1%#vf{(DVpllBBDfxb;%ZTE+``^sp?
zUbqSvHlFUNyu}a_sW6fV%bJnEs=O`Rb#<I-)t@ulwTZnXiyj{&rkK_B=}$yDmFgD<
zmRBC|Q%Gb5YzM<nnRk%440dR4z1QU88HyV4-3N+D5g{6+$DFDv#__BZ>C(?nIS&0w
zJ}PH)!ciE%rOiGlbJ)M})>KTLYy%yMp?fBuu;ZgK!<=96%PLqwu8LkcLy$D^!v%bk
zyLHGQXq}9OHSwxuKUPf5@qM8#Fc6A^!H6beJ_+V+1v1xyhd=xUZJ2zcP_He7GZ#fj
zVglh-vCJDeyQ$--euU?eopMH#%q(ndiadci#mjXK_9x0)mgwoXFGi$yg9qVh_<t8(
zdyvks@#c7n>h3qb3-G=fXq!6gPJB>vS50h6#;8+9;jF<_1lENv1)Yp58Ut}s@qEro
zV+OMw6&W1{0V9oOYL;`~h)I)b9{0%H{#&P)VE{1GCAFcw{8g!xWx3+iY^8Fkd2!<9
zg4fTyBO2d+{h{zs1gA;~L3-B|s*+NIcj37f#WuGerxkCVR5rA>;Hf<x4e^qS+eIOZ
zV-{#pg68vx?8Pb4IJ+Q{dm;td?QZ7M;<RpWj#20}mt=?EG-GD5IUDHG#y%#1!)X9?
zxLkdOW{<OrE{wvSV3lRivCYch*vU59O@w8_Gt$7QmhEyYrO5_1YZ#;}3vD~+b^<Jr
zE<+zsh$OQB28C{>o$nRQL~;652i{=gNFT#<<J101GuvO~x;iX!)JnU6tDS`u^V&aA
zEJGS%jU{S+NgK`a?CdXXJ7Eji4Nrh16i=+@gU@n$HL9;ooNR0+(C9-$-k+B#uI%`&
zL5eC|#8S#z@$=v)(j}iGGI8J^!9ZTf&u@7A;K`HG5W?PBbBzgE=SgWuU5;*rIhjo*
zL;=|G`i73(zptvQ+JUR7f%_#zi5o!7^?<)eoGthxUF=Ek_112}i(TAjvFWEx&1?dv
z@jHf`^bh37?qJlNS1sfDsG%?5r9rOk26xD8yOrF5_kpzShvK_5dtowJxC{I&4bhT#
z7``AP2A&<?uU14w4f%Z-*q<Y;7SO~M&b0LTb2kJ6ved=<_fsf*H6Lw1WcE6>nMbT5
zl6F_In<Rr$OkTotfnKb2#jViR)=LcMO-5iRN9q$NX}3am02Bsb)QEhexbn!|n>)=~
zXMKx~JH$CL)A4f@8pYT&dK#9!k9NI3rMf6`sKqsn_}^fLz>SYkL-zEjA9nxVjfAIf
z@K>JiK8|@8zg^loKH>MDs_UfpKm7dPhQE*-Sds{h?~N{U!(?i4R&a!7-uoO61j9u#
zTYIWMd&}w%U+VWYMw(JmaRZL1+4RrQ940XQ)$Lj7Vqbq*ss8^tx-#=$enN1J3}fu2
z1sWSg-(c}(h%XA<jkR5q!F^gEdgPHU7ge6qadLKU(N16gJPi^T5mBvnx`Ime9D{>x
zkur8WF2zXp>o}Adc(-TO!_@=Xy5IfiV$|D9r<ZgDZ|FUt1<dDp>9wYDgEwfEq@_g2
zkx)F-r~I2R_yDz2x)f=5<bzw5Al`_*f{JrF%4j9lmqNHmY(2BGZknraCG#VaQ2)zl
z0?pMl69$l|q7zTmzc?Y%C`?KBe`L~@AyPagQ_H0A$eJfNVi;|lHxMO4SVS;^x?A`R
z#iq0hLMuLsKGTK8rQ5U3+}C>2K1#2sz4>~Am?DEoj9^buD){1WfdJAN5nlV*y?ggu
zhrYuK0cj_E-B(L^NcIcLGC~{FSLo-^sPjeY(@7i4Pglu%B3ws)?sRat@3;R0hdZ=q

literal 93549
zcmeFZg<q9h*EPKDV{&W(2^CNQK@lXR3}S<dbb|<rv~)>$R175ClnR2%MjAv3X+27*
zh_tkl($do3SbEO=-rxIszQ5pm_?-}8U;Db&nsdxC#++;4K6^%P{Tik<6bfZMRsN(3
zg|bqbLRrTC$4dN-`|A`P{7=+DM$19f=AwhMk=+H#X(NZrmNpKSX6M<RF4)<d*;pUu
z6Xg@&WxwR$aM@mrpWo^~zrbf>XUf0p%(4btWc6ivZF>rZ!HE33Bu*;UjIxA6p`JXZ
z<`OZ`;_R|TeS67B+q3O%3>+MPx^4brx5Vu#-*eJi0=fR!w{PFJv&wh=D7f>N-|jW?
zo3DG{+9z{oW3PNjt2=+y34vj@4nAJ0{8H+XhAUDPL8eZ_&5tB<A6!3ZIxM>F?ZI_;
zpWk018@J1?`u7`3V3oZ0f4+%5v2^*r--xhmV*mHguX_W@eg6JBb94D0|Ni;17>D$~
zfA+54wPfkP-$ZO!{pY`b{_60*Z}GniMWOs}L{TXJLte0-c&Ww9By#z2^jrBOzC}+B
z^4&zm?sBYMvqq)**=ZJ*l~rk7AHqJIPrEcd+U38Y>xsyRev(?h60F&{{oU;sTD+s9
zqg83fCG7(YYuBn~+jZ^yv*E3%efM3rsi9<*7=^N?CSAN*wKhS0qE6SQ_k9RYrYo*q
zU3za1%l1o~makY*c0TRhZ0&QS6LL4hj2!!FsM~yHwsNZl8tt&1Yzt2pbNO-ZueMdV
zzi)4EHg)^lxY029A%rK4)ni=QW2(jZj-OwKdt{W?g7%XqPu_>|M_svcMJ@f3a)xz_
zPT~Ay(=rL?D=Rnb+=mOiG_8>Q-W0;87I*g8jkVkTr)Dpxzr1+5t0KxU%ckwj+fqDS
zAnPkpG4hmjC1IP^njhcZP84l76cG!)>9jECsvfT*6UJ{?H&!8)il^&s&bDuSaluzM
zfHir$;T2`=7bf>ixTG_!nx08|%!nNMeo`$-OW9*~((kar^K-{mo$S!dv~Ec#EtSu(
zY!IN1HKm(H7yB`nFs7=-(^@>dyu8*kA2~&P5IDOqJ6s#1xP7oSzbW+j&(0vF@nUA1
zeS(5&^RrW70RaJ%LoJD%ilN_cvU%PL`l`@pe>Bl)urc1S(DTlnJ1URF9NPz^Tz)*(
zNY;tLww9IqEiM2eO^(d10EBwGsN=TUu8jH3ObthU<4^FK9n2ED^7FYyie5aEkolLv
z+$+;B#KpyTZfUs2qZSt!={_VXck`P=UVi@8KmUCE=GrQr-Mf!(^X058QA^PirMCGF
zG`wso?{Ce|RS4yc=P#U7IpMSJUeWo=z+ETQQVk>y=%nxa)S(n5Isdw1FsU)qDsf?c
z)}k@pY=letnNk$r+k-VJ`bSrtB;`Radigf|uYF>&$%coEi>p#aOhfhADP?*2TX_Ev
z9!)-p*@2g0cAd9cc3Mm)Va4KP{g_54CpGTvmJz)8aYwFemUT;&`*412VBnt@DkAj@
z3JMbRb2CE^=uS$fUT7=uuyb@&&oHlTANUY@AUrQG&vImb^aH<`!}q}C;In7X23igE
zR>zX{C!t|rVBpqyPfpORiY`)e*UzsuPB~hw;EF50_S>}PnSXiyq%PIat4&1e=htP~
zuU^qh6T+)wm3Z*8HEY+t<Y7p69yXYsndy6A8krU@b>aOM^<*7&NlD4~4-Uun)x>We
zmiZ~QIH#(fs1Xtt7ItUbfrR10#a8RZ>9L-Pnf}zoE7POzX`H?<E_`@~2Q?e(E_WJB
z^4NCqQ$+le6F1+twf(xq_S<{$My(<hv$dLr@s}!}k`+PPZQZ&x=K1r3H;^~wxvpc+
zTD=xMw(@A4ij0h0^T!{b!)*%U!-Z|QdOhrIZ7Xw!3lb0LW?uRfAxd@ocx`lKL>cSk
zFwv*}NYq}|v?8(=h=80acj@W*5XP_Gk+yJU0m-n2fq_KjnyuXQ#ra_`+iq3~H#KZ}
zU}|dWXxE2WO+yc%H&ZU<4-s6?pS&=w;A3NByW!(w-t|5tbN;B)Kwwr@7S{jV)GM+S
zDJdy#{mEII?uxRrO9K)rleAxMVPRo0T}(Ht-m-INQVFa3shb;EsucP2=`>Eo_duC!
z`<}XLC8^|Vs~EUuT7fI^s<CHmi&Z;zf>}tv|3wkJUAFF5ImsgC@L9O+N_0m_K%4W>
z=O-s>pPX2=mES-w%5x@uX1q7L&1+Ggylau~_Q7t0SC^0ZF$-%T{1&DP7t65R`~^Rs
z7R(MEZHmAeSj_z#!9G{Zv3bz1E?d?2@xfv9&yTMjv1$w+sNb|>N8J7UJ5EQ6PZx}}
zy7sV;#B&|(tn4fc5^^0i(Ul79uTSOS<vkU&S4kt+X>fd`gpJ32asY7=gw4L-9Kolb
z6Nkhhdqv*DbAG1m!w1Dg&D1kLvfDhS^z)}$-I<O$B^h{5cbzm;b#O@k6e+>n(?2uO
zPy6WG6)hJ~cV{b)<?4_xU$h9iYQMZ#TW{!Pb+qpBv1>I29`4z>xfVaZzF`u)6u5Nh
z(sYMjmE4}@T<27s4D%Sbi9WM;w>FYU6?5#P4>n~rbq}-^8rt`KQU{7p^u|W@`3bjv
zu1nV4%EZJp>?(NW=jHMThviZW7jghDskMokCDZ8(-z%f>C;sW#*?zCZ*(me+l;mv(
zbiU)SoyN`^8&3e>`ht`sl@VFvfZI43-)%DkFDu$Pt_;OmHDz)e<h@$Sz<Q;vb(2PY
zioWlZ`@P`E&9hU(VTp-}cAce9kRqhgAa-7Uijs<=Yq51_ci4aXdxenYm$L!lqqk)5
z?s!4~J2|Vh3ioCnZa+WcC^7PGv(Br_Pw<p6&aJL;%F4=aW97mfJ8gQaViHti{rL<F
zlBU|c4B0$?KH)RSiz{LC(zB>f3E>Fg)7JsQ{n|#GR&i<-o~|}tb#Dl_x&i{Qz~<v%
zV@5SXGX3(m<GCZrx>@E;nO2!&W-U36Na@0HJX|00Ml*m_VtjVEkVF6;%>D6HzrlXT
z4S;I)8#@4kul2c3-9INUfb}&UXv(U%Y;S+qz_n{@)57P^XQM3}US!U$Vqg{2)7SR{
z6g0A!_SYr*golT>xLmpvx2tT&q4U?R2D;0`WsB}?^}`}D0vQF?y*+5%R$$ef=UP4F
zvYk)w;Al^Ujrii+m{SMsE*^KWAhj3qDchRox}GW<uM%??*}MbWeHd%7!_+#6>-62%
zuV0IF?2+>q<X{9gr}^QzKExU1=iK8|+}44N_c7X0Tot3Zp6WFGK;6<ZNxxabeNqtb
zJTp0H@#@v99h>)_$s6u}zGmGzL5`wXY}3KqY^%ofL#W<&TXLP5*}Ue`c9q>f>YQS=
z7%AbtZu|D_9r3Y|0_V@4-*mTrCc<lO<fhfYcyF~&Y;0_0mW^T47i4Ms&Yss-myy3Z
z1lrK_1(>;xDvRA5EU1r`^%LM=)XlOMTK865%C6^=mH5o}XjvqTRqMOkoAIbvGb_u{
z&N3fgU*C;ew_cc<GcLY+h=Y+wGv(CJ(?aW_jZ6G}fM`ZLd=8maah#xSWMnjJ@|v3Z
zIFqw!Mp9k?<@Q22GZT|}Ft_@95wIZJ?vIRk5lb;oYTkKyfrmmC7sHXS!;G|bhK7dG
z%F(jLz#l)<uy?nGL@QXLu>5U-CK00c#eA~VVti-AOh8-tvGkJY3m-x=5A|344TP~W
z)=V`JLSA2#7eHCNxWmVFVGF-O^CcipOSZ#cqfoT`z1_0;ZWETqhYlT*P1eb{J2ySX
z3<MW)n;bBEm7UFqP{|$cKe+C#h}S~ix87beU~92;9w>wlhcSXNvnRhkK|QfO?_z(p
znFouHQRE`aQK!3OKR<u|yhUOaWLe+~Eh4<Umv23wqXulKe`VX@09xqMb5d58`^XUu
z#C_)Ma<{8XSE%K=jEG!FY;JC@$#-{d@?c<Ka2#&ck5!7Q^I6Z#K?UMx7VJz*OB2J*
zAUcz|)e|mt6#JEVvY-ssBZO<C<rwsV#n=*M<WdN~q2zi-0S;=^sNwT-SJ!OW_ZX1-
zrMS7JW#T<g>UR)LowV~eILsyo8bDLs7U!orc6PLSZt^jT!`gx61V20V;Hf{$QLbqr
ziODa<I(aU(5vjQyL3Bc28eW=eCTb)Lo_kHnuxT?W4;RiFj6yIHu)_Y86%{QMu9_;=
zeRhhmHbuY5Neb1TTl)ola=6Wgd2D<<on<c<mu%0cN2;N`+G;OM%3KPaA02hh?0<7!
zqF~}aK))X7F#h*i{x3pl*7Yfm?7BaiIVU0Nm17jcG>~)ypNa_F&}iz%ll60*s0J&l
zu$(T1+b_HiP7BYn?>W;|9<J#+)~$~4CLA@68pP$47`1Xe6Wy%(8Lpr}u#FU*8`rPL
z*>$~d1W#Wk<*ag{j8>Eqd+X-Sn+Y1p=2H@&rdQ|Y=4ukud7AE{isv}?Uvy479e%{D
zB2oglmHg?^QPWvZy?i%yCGnB#3qLy;ii(RB1QY{KM~EnErsyGz{l+Ki4HLZ<7ZUKk
zPY?Bce4vVStjlv9BjkbFT~Ws%HTM{s8h7&cCfdgZK8?!CN-^i52*mKSouYQ)pNB(!
z(mO>7JH08l*#X$sTu<0YS<qgKpFh6YDo9YPfCDBweC}-LXC3ZnX=xc8+Rm$W7Ua&!
zxNdDQa4>zM_r9PRjbJ_2y0LbWUxi+}EPsQPl$0N<gpQ%td<LQ+8q~ipIzW;z#J%{D
z<6z@NL4Xv<AGz{g>e(CzvnJ270bvzTcJLFP%KHV23-0>ab}}fY{z0$gPeqEmssTw)
z_Ta~gkRI8Qo-<~IE0RCAEP(JMKsc$}Kd#-*x6_o@^ixF6<!^rt7Gx}zq4Xv%TeV>y
z7gup6zw=P@ZPx0CHP2bAX9~9QXneGe1bFLvZ7UPs?mY1236`&z+3U*bcbnV$`VySm
zJT#GkH4q&WHL6OSB3UjY?bI0qaGhSzIMD5Tgg@dTYzzaC3~|`P91!`sB<<+ioA;W7
zZkyL7J%Bp7*smQF(Q}5|%WF~Ob}G=u97H&C7K}<I?R-)DM;=6S%RCTUzRF{>dl;Yo
z3y+Fx*RBa&{wke6Qq0V)nG&&b-HyP{S4|lfu~2*8W1~D(kd%l4uime3uJyI#W?6lj
z=&vWZe)|5wV}QVyikA904*Sb09HsWVk_z|r+dbm#y!IgIQ6VuE0VNa*dQ;TE#>~tE
zxrY5x2QJu7nwHTx8!AM>oC$#et^CYvllQCU*Vd}P^;utC;4#bk-BC-McU#Cl<>Q<R
z!DmsU06Dg&ABhQ7E|)it(|-93EAlI~kws@zsydHpx$n^fp2!8Ts{8L0W&JKP;^D>F
zpfA7h<1K>_@?HWJkx9Vh7BYtu)n}r&x@6L9v6J<1JU~Dl0>ERYH+E!*;g3J$>qZ)}
z5W7zJTmq3YuY4-=q9Z#jHPz+?ZEM4e3#x!&B7z9fs-jbMUS9M&e&Ph1Sm<^7_|yrS
z<iby5(85ElqEic=TIrYWarFKi=^(iQPz$8@VBg}wm{Ukng9|-8V)YR9egX`lu{&>W
z^uxo0Mt>33+E<%Mm?HtZ$p+I73E^QUn-?YA2(%#y#a?^jiZT3l&^ApB<qn&_58jXZ
z7tlVicEg5HqaEBT^jlV(CG$I_JoNyO8M-T8xKCMAUwAzALI82=q{r>vvuBV`yjWAC
z&u9y_4EvtWGaT~y#;4b>rL7uX$N;^a5~ZDnn$4Q{9}JiLePgZT!rb)9%}gL4)r$*L
zQqUmrMsIy)=BL_1ge>ZAdT2X&&JGIuu}K-&6ih#RcIHt6@YozGA=6If&6_un_O+mN
zL0@J1I`0cvg#P{Z?ZjYKTce+0o(o~o)X9;gVTexmt*orp%!MAanHyNe;~+x56#sSY
zT88V`MZ)k_d$I++%~?Z-9KeP}vCg<KL@R`FKNK`m`77pomCCtukC75wZx0T%_5f%b
z%E@||aM{slKN$~Syt|FxAPL+Gy2YpuZ$)c!R#H-eC{h4X%0Kf+EQVlqfYib({iPSM
zP<>z0q5(ig%(=E5KHy9DzmM311Pte$xVeF-vdr229>1gi^D<(2-d?j|L!EtvL@dC$
z53I{+cK7bxoyhiM*H#uy2fs4fK_a2$3(BjI(|}gfJP3^0z?Zc5;lioMk00k~ncgzf
zQlg8P0{NJb9!b@HSzO2b)fzOl78PbdVe041OtJ2USlf<bG1pQ0#gF%mrgRE^wyz~+
zU^0FV^x^%%b?cb~_kB9lKD))^#+t3^=iV$G{E~J88&QoUX8SHw+|yp<+t-+ph>DQ_
zBtHx7RF8a}_;!=6u{-@z<#9efJ|=OO%MnU%q)KBK^!4>S#D`G7YVcUB--XoRn-GCU
zWLHy`O;d5~nMdZDZi+OWEbC+tB!XYJ?ITbYOWZebbZ7TOsuCcY_k5O)2jO(_Uj%EW
zwTC{iyN-A5M}B}xg<1_D?U;nEBU<vH^jEA})ej9(35NhQ5F{zHY1M|Ezn}uo*oVNW
z+Z%P|DJo_!7`Kw09w<7IOF7QNDThrz#bNKAW;>1w7h-L41*}%D#>OD09Q*4IG<^Yi
za_lVKnClvE`)l{!r2R6isiU8c4qpOg#Epc#4?SSP%z#&|V!QGf{zgBL5MXfQ#l`Xj
zKt2)GeRav<243@yO>=*(So^C8!AntpdUAF7{X-|hk62ZKL0QfpM~)MdNCGf#UPZsX
zVW-IBL&n8%rydB57|5UgNW`OKpBnk`n$@fCp^!VFSPU1;o*`ZZyc{e06UUDW8W*q2
zpKP>n8?TfL0WC+yodQj-{*q=)q>9y-=g06x){)pg_x8v&YFJ;tc{35!Yi4e&BEz(T
zm8d6VHL;XjTwXyYZQWa7UYmd{@>BsigS)^}{^+Rinc-k}6sA*90=ExG;;nSEpCMKH
zQK)oYnA`?h5ql4HR-Nt2kE;)bZBpb|T~88JI69mc4cLr>cXj91tw8X0D4kfW4N12$
zw^S@i0#+yydNV;e+J~5DkoAoo3X-C*rvyno0s^|tjg-{pI9jlXyPSotP`iBjc}pzh
zl1=J^!=?!Uc%4kk2Pl2<km7^Q*{ay>8lY29joPd=u^M_FIoBXMm-kpUzdF=9EQ8l4
zXr@MX_T)GXJ~Xe1dxB>sz(q7TJOLr+Aw3xxnRtlQ1O#@1xU*f}kH6Q>z(OKU0$Es3
zPtS+qt}h^F2D)JhU4ln|>)b<xB!WyOo_%s$%xU00!txn3TyIa57Xa98VY;Vla4@+t
zT27Hhf)X4w5sprRZdS^gZM^p{>A~O}otmmwlA7nRv9XakdGgDk4T=MoQe+bRw?u>o
zG<ygL=O!DQhwfy(p{G?)Aj#qYK$M77OSVf>@cUg2-T;3nLjp#BFF!#`vu?=|nZ;dQ
zk{7^jGMl#Hl76@zBM24|J<17c`=g;Bic|D+E$vaj{2;EFkg>v8D{B{5SH`PXuNH?H
zdV<EnYUp^&ASJkT*|POO%V==IVq}mX(47gt<z&yv2#agM!>}4la96n1<!zi^_KSP4
z_THA4m;V?WJ4^_bF+$AAK2<OKe7aRr9Sq}}yUK>90l60(hMF5ngZ2h|`}WN!nBTDV
z{z0ST5k0vm03+~Em}3+|1P~r~L7$lXn1lq5SbjOT-5F$dkaY?c5u>%Wb@AZ}apQOI
z-f{eNBR5GM@zm~^M_jL?7T?;qXMojxdi27cg9ksm!1=oi$ZaStgyBOTgow*~hfUAy
z5frS^%5zC;u|EPWc!n37Lj>gD0(kFT5E3TDfDc?Pcp9gTktw#_FxEZ>n#}#|2yiMn
zdiksOuKk~8XQq3inm*lx&SHYf6a=E*g&t}w&von%9jTOKV}$6-$PWd)8Gn9!tQgv0
z(-o!lZ^a8eJUlw?%E`$wqfXiunAT}+o*|{DWp+zjMR|S&Y>c)YU`o&PHQ==U+5n)j
zB{cuo)ySigSp9-sWl*T6o*pWmvUmRec~?i--Y7w$zQtWfcjUWI9U-L|aRH+`H`{A*
zK5OH~jYgfH9yR?KA152@hfHP0Cgu_~Y+keP1nrRfq-Aaii{zCrrLa{i0cEoVp}B-G
z`fx-8Mr|jd-`-4)g##g?QQnG?3Vz@Yxl<q9tXpTrNZH)NtyW6j0NHAmWLPNq$<=BH
zgYz##<bw9PjwN*&%LtEQhhIY6NEGg!ENcW_A>fD_!Yz)3GJ{)EC~n^5zw-6g&964b
zI=_XIP95v1fY0*r&@s|cl%M+kt7*utubc0dVc;>LE-^n|{r=I>tRvRVaW;kX8sPTT
zh?c?cKggBns=phKbPIqc0Rkj#3b`WmPv7S!*L)b*_#kTKZW0Td{n67^|JAA-|NrV?
z;s=}lWM)o8HRZ9WO9FNC-|$a|wDjz{x1X`Ri2%d*MK>zi_Y8tAZ@N79({{!3<sxG1
z$W7s$P8@|1J~uy)c8$QUP3+Q3QEj-(=2kp9pnGJMT+ry#=;(|~mAh+G4Go8ehH&{?
z*X*}2F6r4{b@Y=m-8mv!epp2AUaPJD?);;W-gma_KcD+)C0&SID(ONha=bfz^`D3#
z1fri5Eszhtx#z36j9ZE5opFErExjx~`+i>vf{u35)m3EOjr!mB1}XRdr_O9g_xIn=
z&9IkC_RbyJnTWu-IeKFTr>3Ty+zR|iWE+ok;4{)I0!7`Yn`sH04F`CpK<LzFE`r$f
zHN1?4F_p}#{UQ$Q4a+sS<<JH;$t14R4@*l*<j_g0CenvcsB-OsE7?$DyZ~6@=cDkQ
z@(m-=L(eXi-@i|O4MSLCrcl<gW8EV7%fJWsD90X>@`09ChSA%V$%cgngtn4$jM|_`
zBRMdS!aoBD%{X7Qh6O?Z36)t=^6nk+7GMj6F3j}vpMEGv#hcYYKAVQye|^0~$gJul
zkQnkZi0Ba12lH=#-!NNnL!NopY+>A=Va~}SVJ_u4a9{MyCPI22FmgT*d`8?bXRq&{
zpD;<drE8=b96<le1MGz;99FM6TWZzy)tl9z#*+>5b%3DNPi1_^E2I`LK@Pr;k}BlZ
zNQwh__)a`sxPD#VzC9r<3C0%_d{2&ehu*3gc&rl*rcv>L8?%Lnzi#Ny&3h(>4lv3#
zd-&|q=2eN3R2l0Iehbi$?moG6`G(D#H%Ajn4-KR~(N{~BN=8mD5#=#c6oo|vj|TS7
zjc(0p7(^=Ak`O5`&!!0YF5lt8)JzUGp-adK$L;;ljyh3~nel8JaneeJhh#OyZ&<)f
zz2on%;o#t~Ca-<GXy#$WNX8q{%m2x$zGjW2=WxcaFDjbusJgeO>cxdDc<V}`94udV
z{&(7O?etszM^!UmSUum(vE`NR3A7(8A?DR!O2JB{va+(iN6~DVL+R}YXQa{5WN74+
zN}5fc9TM(=OPk|4pM#!Sho1%L78(F&BSt`K%1TOlt{Pa#K6e>8FL#sDyuD|iz|v2u
z1S~%F21u=;CeXg;8G5zQ6Ey>3Jf#_~{uc^p!Z@^d_@lH_-kZHVgjZXIkXlqNL5n(G
z$AK@(JQ_)t9klw|3JVR~2ZfsE(Lmurj|VD4Gt;tR=ML?@TmJra5F6^h1@lp{o$MPv
zDVr>hh$TSvC_FV)Cd%{S&pcT_Zf?Qxdo>K-mtgJkJN{XkA#hIr4ND&ET>U3q6nIQB
zgSKVUrl+VsW;JojZru+|9l+@I^IR&ex0ZrTs=->Ns=%U5cN)~m?Lh1FeP%^YhJTC1
zUZm*il!ZVJWSFa)TQQ?EzWStgN6b&`>cAVyzIG)LSR;DlrsBeaE%RetZQkyMAD6Qn
z+Lm4a?=^`CyDUgXU)~iL_rb{|oIN);*K={+xv2oEqZb*O0Pmb59t^uN$1(9tl%!So
zORPRH;54!O%Clz?N_EDRvO}P}usP&z-h2GJsV7P*!B<L33hb;FuTQ1-1f_ui(%mvk
zmzyPcEiTM-z}oup^_W#ljyihB_1JY7mPbij6n0FdMQZ*tyo(t~VqbIiOM*rqyHr|V
zeQK(}h4*m~1C4pEFSqgO#S!}nmQZ?fE7~?UVRWWK&8Z%B9;zXp7MOM)8jp^hiWQf+
z&P1Tyety=@-d^>|@f$Tz8!Sgd3oPW1u7$1hd(6P37agt^SNma2l~0e*$=)X}t_Q|M
z>_)=4Vf&Rl2>Wcmj!jZr$e{5ADA*&?ra?V=Utg~Y3r_?7b%y)YkW0@nq$(VAH4xum
zP)Op}!g0HOco?oe5nQNgyTO-<KFp{$@O}Bw1<KE@Hzv%oth<wA5}tue+i?F{{=9SH
z=zEVY?*ZP3l~t^!$Un??FHgQH*X+Sx$SZS_ZY2)vl6E`3nwK7r4sRkPy_jwLbz;r{
z(JuiRh-~2KeOVzHgcbr+M?6}qM9I%UzFGx1J37`P7bn_%`4jLkqZ1SAFvf&Pry^pv
z%$@Hb&y|U(1yDM&q|FFcpm}ZO`l`7Jv1>#G0oZb2DgY^yVdwP$32VTAI=i~MzW-2Z
zA!aGuGfZ$S2k$Gb-1Vgw?RY%Dg)rI!ZsXsdJbuiMxr*-v0a3y>kvi#@o<QANy!Ku)
z11ghlT(ZIO`{!dIRenLGNq7v>jTI(Fbg=88{R6}=g%vt6UagdP{KgvMBoxezDypaG
zX`>aXfx!<;d-SprP_p*Hgqnee=GgUqtH)^BUJ}uDDf&DCiz#-*L`AEt9{*0DdAlE}
zj}@vTszH$>_tpI<M=hAq#Q|)oSkO4wC9Am%+Jk_eE<tB8%n?p3A~ZHj8m5TH4}P4%
z{4!K(IfZ`LYcZtQU&yB7{;salU5`X|9nj_S81qB%S<lQh{ZmBn6t?cQ5m4zgDKS$m
z!(Cl5sRc6%hNyaf*@Mq!oO|=vEbCqnOOV~EWkr9uLprFSp~pc*j;h1*g^p%3LsQHg
zD*9m&XfL>>ZJQ)t{G0Of)7I9#Q<^bySJ<W;9%Efg_6tv8Sz(!2pxLSaG++_xu&bvh
z7FhVcs7Pk*Hr~%rG{i=PiGJwJQaXHbx1sDFm2n{su6_IDfkULI1x>uFH*i0V=G)8J
zNQtqJhq(<4^1wAy_NzYoQY<z1<AgqJdFCUQXAymzR8%Dtg9$;~_LBg-)3gT%$xuUg
zMN}#n#23~mq{n(zaV@NQCg*j7D<d-bn93o80;vZ1v=GY3#Dw3JN2G}DQ{>sRi{%fC
z8Z>jAtVq2pt5`yjFR&>@=aZ%o8XS2=Wrn{eIX05E?Eq~93q1G0mFq5BMqrh_qt7l~
zEByik9lEr1n>NYZ5t#81I2wqbFbrF$#VBk=E#&{yk!9KN6n#urclQqncj678+sO`y
zKnu08dj(qf@H|Nq12UUru;2Xf9{=t925M1~9$WtWll>p&!{#x550>m;WIv{1&Z19G
z3>WC?cqB9F^H_Po<soeml$8(YokQxwE6Yd+z&1tvbn|X5@X$pwR~fQjTtZ^&mM!$G
zHcwpyU3$2w$9k`Y=~%d4-2D9f#Hfbr=ONHKGMk&V>Q=_wXV^?a4&TqBu}!W_+9Q)X
z7ADOX{>MoN+iv1M++<+$e7qy}bT}8DlsJ!KQvhYsVo#<&GU0jxH!0}cDCyrL+hy}+
z;qC0Qu^ARgJh?D8rj(tN(+9$%P|V{hB4l23E9g0CjuT@64$K!nh+JLR{u!K79Pywm
z+{#a{V@|}3nGE!B?Dtxja|)Om8w=vdo#Mqe`yWb+1Hgz6aqHHt<(k*#;f&>Y%sSnX
z*h~59-;`Cpz)Bl$v~Z@e(K@?0wRw(jVB=$vitPSIBvkKGOoEl2KdsXF@j>;GOuUSc
zA`Ek!E%clhJpb+w480_PPdq$q>TlHwBXA2VE1{aCP2@IFt4TbpT>85fm_IS3U4g<t
zwu{g@n11^)>_o<X(3BX5NKQmF{)aXgBM6f4l6}B=;$f4i12W*E-^_+_HnP<}eq8pL
z?g}H;j@qlsMpn(QMhb?HArndWE*_RX886tv#FPMArxyg#?=YN}e3ZTrBya4-J+kD|
zWC$bErY({_HG6D5o1`9$+)6a>Q^@QRsG+UKIbQu7HS{DZF%>g`k*$819yM@?CZO>x
zP-L9!6~p*g_TCQM0&(<E)czSMZI2&6KG}2g#tpOC$w8)r=e)@%7x?rg5MiA{&-~Ua
zW91@adr?BsAx3HtTL+9-C*sx3b&O9@7n?TO5pD_xRSlL*?x?H(xg9>lh=y?gQVfgb
z8ER9LhCxd*9>*!M2~V+y^e={5bOF_Mu$KUJOV_iAkpZ2v0C<%HlNfL~2BU9v$^b^%
zULyIq5bif_-n5vXnTX%EmSQ6N(lne$e6%~HF)JW<@qsDbyq0cJ|GWMBk!QZnaY-Pb
zUXBBmh;kSp=@-kHU@6OE$cVHrtj=I@)v*ugy?mN1n-4Q^qXJZ_bZzouVk6xYXbsB%
zUuzp**+ygc_m$<zqZ>Qo66KDU&A_-Fn8~{G<ISqZESso>g;|@X4q}fH2NmQ-1M^&D
zD9zAwS_aLQYFwwQua9YX#A~{1yO4FW7F;C7(b+U~1Bh|~me+!}7`rDEF+~hv(4YO{
z;>}0A5FLaqS@M_?SK8Z~LONGbS4OF{DB)~i{SzcsgT_uoyDI#VI;1Wce$zGdN3hMK
zz-OxSVRAteH$nO<&*Z)CkxnBBDV5ucle%o>y3d#o5(HX!;8|!K(A4F~R?=Dy*Nv84
zPX-oc?rf<X=_o;R7{=pHa~yhU1f`quND+{l9}j{EBf6;%EtGn6CDMV+xglKs2a!t1
z|Brkd?c3k2raEibHkVgaDD_lC)#LhIy}j`ubC*!A+~z0h2NePc6$iagn)ot5H#d%G
zZSr$>aUq)1y!llc5GWe3Cx>UhO-6MJ7iM@`CNC}VzWeUr$0`k4&CA#=ZA+zmWoE`z
z<7L;I{k{C<t{E>cPXY=LR`N(wnl(`(LxgP%U{%Bc6u@+9;XHK?5A#z=gFlo{KLNU>
zA7EMwm(y`_KpQpU3?k+;db|z;Uk*_(zU@RNHUW4V64{^lc3@?0SLZFj#8N|Ig}{Jo
zvVSDuu7NVAe(Ka+(v+sEppQq|&AE0OQ$+b7cT>PvIi}~IPex_CXWZtP7;Ms{Jy6Tm
zeIRhbvW%h3l1u-E33afoP^zqAnjM`MOHJ!CrfU<f!e|!arEzGuk^ak|N1oe6LZnOk
z>UpSRC(a_6GXU)%mJ$q2bPf$gc6uH{tP{8;V^he|er%ySY7rTo1fOiQ9zyx6&2_es
znC=Yf1A&Gq`4~9VOZpO!KUQOUdU~X86N&`pQAJ2KfTkq(?{))Hi;h-ct}78n7vkc;
zCl@<XN^pm20HWG7W4WeRLX$sfhwD^SoeK-V(BhH&Orm!5?vD?mN${Zir4Cr8v8bwG
zs8kn>;WKEeg~bbNb;KUZl_L0LUL>L&H=_ig2rW9Vytpv0dVq^kdTL=#RVV8cuOmp?
z>WV~z7QNNycc`=#bRQ8adME!OOtCsPyy^b^8V^ZC0Q;dN%96{5AXXs?!TX*70eits
ztD&iloQ<52(E{sEkYw;)-p3Om>7j#$Qx!tFU9dEie!l2V(d;X5;dhKpFHHj=37;Zv
zxPI!<vbl}%D8xhuGo+(9lEw@fCbSwtn+4HjPg=k5>{N;0jj=ZMxU;+7Om$$q#?IFE
z_GWu1yx=`@8!-G=YCSi^x<Lc|%Niu;rYruzmxsr66hpP6>K~40&;C7|kC{6Y%|71j
z6us=H7z(5!Fwa6+294iGjWWZE6Qsf<Qm~MP21(`wt+c0P;2A9zj-OhPo%odxq3hz+
z6GN>GK`StS90!;C1Q{3jp_gBeu_e-+6Y0RBq>=t_?x8)5njvQ*#pA)#2!SSTnHFwN
zizt70_xJKICdAS{X=mHTpb#X0J2!0-BiN1Q5xn%7oiwVsQ7UO23Zy%tphDA}+ydQ;
z%-1wAp_7Rzy^s|Yd8Yo|RU247Zqk}MeC3s(b4t2Hyr5S>4SJUEz?0#Lut>O>erz*j
z5>mKxOa4(0acVZ<V8&|?46N1;{cR4?1jV6?{8NP0ke0m31!&TdRQFtA-<x~)e=;2@
zDK3VPbsL$y7D(U3sUS~7j)3SKF$22KU^rj`)zkd%>#K=jiU;K=8;E)ih6v+T33}un
z;r$hov!}?255RbsxhdbTax?Aojn+;*UavoIOQcTBP9p!Bl1sC7q4rq0eXxpzV^a&{
zJ)!CewI>sNUG42p?=MOo=^GkK!4zfh2mZnul%96MO@+GB(%u~Q7pn4;IP?A4q*BmX
zikH5+^mcI##vw%#f8{I8(#5N8PvtM3kB1b?aT$4vFEvbq<j&VsY1XM|IUfaULh@cv
zJdS#+feEF6mk+yOpx1!1lOc#0g{3C&!^lJsEPdMCeN+=bq9Q5W*fkY#Bo(jIaH!`(
zL!L*)Uo|c(R!}`=<k>tp@)vSyo<HdvihOZMMphwNr%2z(4!)VB#WpJG;ESvT=c0C_
zKMdm1@X%)p$qI@UVq!o~(ajq2U}M9?DXLR3V}K3sF7yU+?79@5R&YMxS&EP%lzu<v
zviS4IX<!P8OO~ztLKA>^Q^BMXBGQzA58*R-jLoOKm#<t&rnnG}%9t^->Hy`a0=wC|
zW5@l@`gVC-okj=G=IqVC@+ZL;Y{@t#Il0Uhuq_U=lUBOz9oAqz=;Ql2x3wg377Xd{
zA`{vN4Dz%fp3xP2OUA*-{@*U{?CIGayZz?x5$GA|;U@411m|G_SBjy$w}nNOk<zgF
zg<GF}13}DC)PhLjelw*=!@$_1fgPLC?P3~i$rWx`-#Inh1_qOQ^Gwnb>5EehrWc<+
z(LNk+Qbw2P9?XgvE;t;t*SPrpytInKsk_;udkQL?cK9^-(v{faUF~nL@Wx8ZTfm(U
z<TWxf%Jf_&Y~6ge;L7xtZQGuK#}?1to<I-ri?#5j&(bgftDc<>w=_nv%?hce-a%or
zfLjUOVie&4qMEM%LxQyMB|*Y;&3G)#p1Ajzl+k3+|Mblo4^#&~;iO`eGM#x5>%d7R
zEM?Tfmi~XWv<C`jXSp8CbHfgf=<JBXI5rlgQdLQUlZ`FPrDvz)6)ku%=`9sF0zpP%
z$yg3<C36HFitmu3M9Nzx{x#&ML|d4jGW6Ris)7-UG~EZ6Vd0V{jd{b1m{!kOE27z9
z3P)n-X_lifGWbszqNb6qvgAQw81JwV6-k6*Fvn~M8N#<3KyRgfs3n(p15L#Q@(~L~
zy%ho;GY(X@uRa}9vz|)fM^4j-Tj4TQGL_!|M+rVyEK%~kj7ur<IfqT@w>OtJEoQJO
z(kvV3yH0#;TDD4|EdJdCEyIAgeX}n#rv%pZmTt6X#m)rQfp@Yuw7PVxCq0{okgLSr
zAZi|@k~p#xn5!f10Wr|Y5eUp}nPY68MkkIH5f#wL;}GN@U?mZk1@J^hRX9RI+&cV(
z1u@YpWYwsK=u$xiPcg_(0C=DyrH!*Fj|n+~#oY%ZhxDDhhKExT%Duk)1!u9NRy@L(
ztBEGw-1Y1G&>JF@9$80DVQ~JOBcsUZvBqH-qZev)&HDAVKra~R9B9%Uhl##_jBC*p
zq<iM;HHP-PPzenaujKg<Ib=wN7!qKYBvE1H$iq9T22~G6r)S<WIdvB?ym7_Tc6-J#
zxbhuF^wa?_(veQqO8Z+Q^aF;a$XIqOhQ^6d1B_Q=M`}_Hr2zayYo$p{!hWg(W35Hr
zZROL`f(-c#-!Jy<O$G}*c&321kI{Fiu`o0?(a1PJ#Yjx<#fr#ewEKxgZmV!MCKSz2
zb7GTV)(pegHdAgKFVjP7n`{b`iLZ`_B;#SEv?7|cpq#S$sZ|&bCv2NcoB*to&=tf@
zABT|9BwO{xIG~}MRm?#i26iY%Q{SfkY=BT4p0KH#Ykc1S_U+2MjEB{db%dI@pSly9
zgm@ZQE;NTF=g|WoLn7#HLMQ%M<<di;XrRX~Y%Q;zAn(}6F`TBKBX4+RmsK0g5zCZP
z5!>UVV?pNi{$7r<=RG8>+m5*Va>$5B1rdI$619Zg026T-CB}d49QMVxBg=}hW`6J}
zi*mhC-Y`E4u(zEodiQPzKvEVAz!qqTvyjFRE3#0ucbBeMvjhD&S=gg@fgVhNt{3hD
z;KNq%O@6gl(bMw-#xs(ULbPgOxLFxsRH>3q4RSG_Mb7zw9Wo>24wF_lY1+aLI4C*Y
zxw)zT0oa3bp{K_l!-6Y57!Oef7DdA=ErxGsSu%~-x=T9FqIR7JVgLJ~tIdcQ&Tv;E
zheJAA4MPCh#i)mO!Nh*uCW>Zdp_dn+irHywliT{=&F)Kise{(EO>>x%lg}$5Ll(Qr
zexg1P`a1$s&=AICLGB2em`!jO4w8v$7dJOD03ZwR)(;OWafX+AyCDITSr+JO*&}xa
za|IoFS(qLNhGcjcl1Iax7K;YpxPVDbqGp9tL09R$w{e(Kj(8=90}}EA2tO-f&!0bx
z_Q0=~#VrQSJxn4EYOIk|L%_>|*6RgB8CFe4qG6BvV7?WjE*ql3qMfAnXaF(=@%9&%
zFJJ!aL9xOkkaEmq0xsNCLb!c4XUaYN^VBRXp~D<xGhF{lwMQdC77*{Jmu*Le34EfW
zqDGqSD;QBJsg2AbZ#X7%w_Fzdq}*dWpJUWnZn1-AbSi4$T*=Qt;jxh^&*@p_Vu?jH
zrkAG7K1G|HQykHi#`5?tx{P=n(B0;B>i^Z1b)QU9H8eaiV|wVW+R(eTCTDQ~O#^eR
zj=fc!v6f$$Sy+-+tldT+#ZIaB%>A;OSS2<;uo8d|^|`CCK-9Q{|I*dpezk1-#0#cn
z`|3_}>uEJ+DcQMuXUyHZr}81xwj|m2a&q~5<MSW8d#8A;E`%J8br^f*FsL&(dtjS=
zZRyozBdG%4{;U7gf)XFRSBW(?zrbfa;CM5oss_Sga0o-vXUJI=a7B4f<jcD~M>J+q
zTkg+{yFTx{nW61^C8=Lf%sEudDL6snw9aV9%L;mREEH4uNx9>-r{w(UOUUuNo!3~|
zDOE(=Y(>pQ2dN)jgc+O&bHrfA`W**fS3W^D(iICAxCfifjvOAY>U!gUPwS-}HRp=<
z%)%_4?XZ{UVaClHjZ#>%vkc|yk}g(H-nzAF4I?h@atXbBdOU&|O?PdA4ZPcY(MnAs
zZGT5vQ`u&C#kY&z-KY9)-b)XV6e!7YJRHQ%usi;AX_Tuhw~iXq5#Et(PfurSxs&((
zYNMah*}Q@a7Ie7vA9kYqLfPrNNec@CJ2DQAKtCWp2lA1S$SiApxtnMP2U?$$eJCOF
z_uH6EtC;fe@{#r;wz>PxdwGUp<rvIL|9oj9cbqesciVn;=>+{I&*ob7HEV-f-9F?M
z8eMbfdcW-EI?C%4Sd$>|W}{p-tPu_z(p`6=pB9E=cVKDNbJ<rv`u{#LP2Y@NPSh9)
zOYEzB+q}qbUVp|-<!!AxlThEMpZR0-*{O+rdRlAN32LS#=}ep(SxSk}1lco5)51TU
z=&M4PnPIe*Sc3^t&JYzo>lkVDZ2vPlyoLpOpk!f4fh!&!>S^a?$jt4hJS15HSPsEq
zfCuR<qeJ;NQ)=J7(n-&@`C6RC6e)oc1W40x!@$pBW<y+<G@kGcIduxt+i8}8Rh%5%
z1is1B&}gxCA3_m1G;Q<85AWZHyQRg>S*cm?SY3hn+=wu}veV{Tvu<0sO{D7E+IA`>
zrH5qX^s;$zNNG^K$I#|{awbCL2~qYoZ3X1)E7VtqOHXT#BTrGJFjD3{X!0Evejz9u
z!-TU>{vyQ<gFA812}HHPO1B9=Y}F`8R5F>OA(M9`Yz|-i_!%V*eLL$Gu}31de@|w>
zU#3=Jf`p|<RL+0re#PTap|47y-cWoGc$g&Dx&}ZM;8%~Mogc<QXfC=vDj?B-muQYc
zhSzU*{~A%D^h%%id%ymKnBBXGDRx?T4JPF_um*=72*Qz^tW_I0l2cbf6}+AYx+Xx&
z;7m;o=tvyAB2tHGL&3>RVh(YbA&bLVIRzSAlBcLyJh&-h$&&#9Vz~P=g6I*e0A+!w
z-HGmSoA<AJR98%ezRn>B2i^J)z|SeIu2x0WsRke>;$__E+tGqy$Dk_-<v^uv!8{A<
zRy?{@*!;RZ0pd?_<g7uW0)CwuCLLjE^1yE6`$Q*`ib5u(f8s#p36x2~3Yd;q#+BxV
zURxlmkC|<9QWR|~GQEP1b|n(Y%6_!FJQ3ydO95$XeEoV3#|RrG+E7G^<xEZlQ}3jr
zZRs|gKedV1VhB<Rzr7D`H;oR?W`QY8G;lI-B!kwRwan$*@39_s7J2jNQTiueCA%P|
zx&l_K#`{gz-y5`icu3KHDVvkH25CKl=gHLV9f3y<`JoSsGL78A_wSd4pabxb>S}7i
zWR{YQZ(s>BOZ;{mI!;C<2!$f&8i^l=2K~@%9yx;u7hnQh$^tx&9N@zpJw-qePmqSG
zS3VLM(F?i?qL`ugKud}V!^p(Z!dXgnGA^%?q_wN;RL#kgCo$cAkxXA;TrmMPuE^CI
z8G};K)$c(ZL?Tpk4dL=&GVx95k1vH@h1+<w9s~YLW`B}#VlY-Rd^o7#rkCq<8kQHl
zD~}kg8VAoa`V1a7!>pQ%lpA$_299^-m4pXTD74l%@%XV#=TDo{pS2g^*D+oY<JjMR
z<kTvPw1E4WIT+%kd4q$A7n)vSf)MhaAKnPHDtNyti4qu{O?=HtpnZrqVyD5N@*uhd
zeQM2jUfT1R<{(Yg)sj<?7eW|TgKqqidFKfkqn@ujc><h)SUS}1JNL*;GW3u#3Wim{
zG#DQlmL>;G$G=yS32O}XaZu4_u0h~;1m7XT9B2~RIb{x433l%z$YBd+3v$>6E*ls@
z*}-)!=nF}>jX&qP>X=1*1`zhlT3!w4j0EE2L&5A7jqH4gIZuT!zGSp6=#BQ2kzN1f
ztapa8>+uWEdAHen$;xwS@pf|uJ~$k+l}AAKBgH%Yu-C#B3}DOrR>$f%J3$UtG%a8i
zi07FOx0)!~GmHMr!q%6-8p%cy=)%d@kC_!{II1V8-Bw-s!5k=w<IH}lYx+D%CjpTe
z53S+Uf%7Tgbs-#7G-RIpo}eAjw#$Oa$~Em8hIS7|@A@%wtqeI~)q$c>Pihs^flh$L
z<b84-5PFN!z+GriNJn&BL8kt)-nQ{xVn*{Yk{Gz)bw|ra#BU+^ikLSCHvS98U;DT{
zCLe53QmS%c4vBTHTmFZKG=(ySBf|9<93WFVWTdUUd|^`zf}&*}`g9)$$4L-AKl>!O
zeUfL_wYIjFd49woHwU$FZq#>8OSRgE>gutp?eZUSUWk|i9ysDa@VKP_9tN3GAj9b#
zhi!@dOFEy!d1L;1dP5FUBIthtQqR|)I7uUSjbClh$kxL7dzB1}`Z}z)YNsQ@{=k_z
zX&v@|_U>J6Vt3v7L*bFS)3f1a0dzrjCH^E2>4h1^JN}`~EiB9o6!!TaXy0Q<ohDw0
z1bcYM*oT;1utSQDmcV)kvrvAtxUd8zGm}`oK-!X{h3H6<Lk)O{cB@V+{i~ZcZ#HJ;
zQGIq7jYmfub6T$HAIzuUSogWb9Fcsxu+)XrS2$?3<m@j5R#Af&4)^79+%!4D7PiH-
z>jOrlh{%D2eD~|@Ugq*U>O=vPp(pGN!xrZ&h|KZVW!ztlJ}+k>iCc9wQIpf6Y=}YX
zlw0)Zc!H(&eoekH#~3^H^%U<Q1kfX*aS`4;+}sLegdPv}>rCBuuZ%rV5y|)<1`8C3
z#%%jo1GipI%+efsW4sdWT1@g2ARz<NO^47x+fPL;3PyPc@H*lY1hJQJQ?;atMqmu5
zbgG~h)6wVj7%AG0BN;S~c+6`z!uuuio;Zz&Z{Ms2SGX5LO>_^$E18HVXJE+|?p2Dc
zf!Pl6?%EUqnQex2pTU^~2j~xCGQnp)3u$F}`%fxacPth;kRXz1Ma~Oi+ZsHmWS~o(
zE`M)%hXgtk<d6_)eb5?sJ@L+D&Y@+5m`PMj*Bbwox>f%4zXjuG+akTABxbh^UDHsA
zIV8)>*!r+SLt<|BtLEPMV~o6%*KdD}j8uZIJV8&2d|(1O*$2_+&{4d;=}sUXoJ1p;
z+9hK*IO5)i1Fkv4wpf5<@MjFD7^vW}$sxh-eO@09t%dQ8SrYOg4`loe6C|9}%mpU+
z-KwzX$cR1p6oX8YV|XGV%;I7+Uy~RP#djH_fsY42*$-nqaRUkmGcnKCi)xB`dml&t
zEDbk0d+cs+ac)xw)R68~0=kZURWZI83OiT7PoIVqdI}SuAN5M<?_8Eb_l`$^0i5SE
z(N!KrE0rAkBL%9Z1BIB2N}Lh4pV?P$8Xelyw|u#Y-T%=nG0Vd=FPZ@NbTH`w?#=7m
zw~?Kt{XgSWf*m4mYTU}lb3FBDM&#nvdF14R1tjOy`kFM&>rUmwGTq|9;HuZZ5{dMU
z;A7b~_FKp={_00kC>tgxn=Xz<J6XkFP?VDkvP0@VeM-+&h$FMZW`F(W#3G+_9IHCZ
zx(Ah{gqR;6^}Vw-hF6>JyFG@C6tBlG3NZiv9HJlI=g-r-KE(7^ms{Csioz!xK0#~D
z3QJI<_Wr^0q5O1$c6HuqHsa2bv040&@`JK_Pt0TX{o;D&O?AyHS3KyTLXoH2#dHoH
zD5_?w-LLiG+^@rL(mH#7Lr&QiMzbT_Qf@V#b6*bGi|?lfG7H1460|9te%3i0HER28
z)srXPlL1m6xANl+q;>u&GiAS~8Ce#KuJmg~N!|{73-eyg<t(?>SvXn2{sQxHDl(&^
zv@=nmPQy+Pf_Q1^segc4;G|5E{<N*|+d%)Fhk7_W$IZ;XpB<ZgZbVD9d0%`#(#1`o
zHsL|m{%b2J-t-S)F^QTiEGq){|NcNGZxa#Q_BY)vEeG>0G<(~;Vgmo{#qf&wJBO0S
zRVGDiN{W|Iq;qg8qAD>}Ol%Fi>ScR!rW3;F-p^@HtJdc1D&qjEjPFB<V{TLaxps7!
zwPl=}uka2IEx%<Xzs=XUV+rN;x5;5=hvm}G0#`58ti)@*gH>}g8=i}&`Tjg?s!(+2
zL87=$=G{WeI`?7DWFt3O&E$uj-4_d1-P|B5#sn3{Yh%#+kx@==iOHIOl9o|VzkFr)
zNSfBi)U38prXzxyM=hIO7CSg&@baF19*LPa*KkR8iub92<$nZT{CA~fPRg^0y<?f0
z3cFY?z#OqSlQ=#<H6?XMh3VPRwHA!L*mdty{7S671KMK@ODOSoeutR2chKJQK}CLQ
z^)u>+Q0l4;_scf&WN|p@pE5U|xO<oU(qdV-CTa?wp_2oLcXjmYUmrcgQSHZk@q|s;
zDevF|%!_&SBd3)5^6n;GJpEGqOQgibzxN)_yNC}+2@y`smavz7AK8+YMmgiZmHpTH
zo>Er6xQTvtSNy35*LyhY4z`@Xw{+=8*H3)zPVwhu#*QRPqe-h1Dc+5yD|X3b=|4;J
zVA}zKtcm`;5zT=E%+K16R=9a}%G(=Ulm?PfObVASmrnRcj+8k#FXcG2apOhf@#8lJ
zN|M)C4-YZ64;(*HegHB=`dR4FtZdFDOX*_2XYi#3B1CpsHJnfR8mB947I6Dk;6q_y
zMN{or!<v*wt{R?NwFwujv#f$XJqmhp!QK)xb|TkvbA$Il)3C4qH`=sbyld7-xe|Nb
zS>;uZf{{`DCKaE1!l@01yP~}4Qj5V%!cGn+@k;sDJlOVC6wc>lG1wVtstapuwP(GP
zw7z}881&`1JXdYp+LGUS8hA1-t*X7K+iDX#gO4o6w@dY86_zfScl>8fZf9EFJM)Nk
z#UqAEXeZ0*Vw2O}bMsja(=UvT5uQf-uCAc3{`X3Cqnh8o(Qe)}HZH>vMA~21%4-D^
zHMDoKY@ks5kFDlqKmE_Ma6Da<d;dIT>FqmYJxl5TeU;_)DO6?UU-wh;kb(gQ--Vyi
zffxwh$5otmXbC0o8AdQt^zK<VUq-yB{sSJ=A0=#6$-1ayDz`WJ`*RuRdbTuMw+%hT
z$DurRn`qv$g+oSGOc486b*441J5-YWKYK~N>^#l0HYA)?%Y<I@(zJQRxP-2eEdLka
zZ?(nJ>jGN;=QpJn18#2r&+K$vnxw}`QC^7Z4?!i(G|Cc{t=N2g$-k?Nu9_U|ejl(m
z^0I><qo!K$v;o(<gY-ReL*qJFHZvTZli&Q$3UBn?9^NF!7Gl?BXUWUhaC`IqqYM=9
zbsy?AM<)xamvvTgmJ}}&+5gWX|6wtmxN`kYW;xlOp0F2V*ssf&`d|`zpZ92QK=x9T
zVT1i%o@O1gCB-X6a2SHz&Skc=G-nO(&x;-3YElkN&+ctL+4?&p5G^rKESiQPbxDUl
zoO>j?$B%_)`lo!1;!!cNe?NH6d-mt7O>eX4ehZD>v=R~n-F<F7CsL=ljwMau<1c!a
zP`(C>Inub*X$Ed(dQ0p^>4LUTMTZ6lzka3k{PU@HLvM8!`bJ7Pot;aH+t=;hP1k-&
zCz&%pUp{i{kCJyQDAErvJBAc2G|pWwy0Nw@MgJmOpmobm7RIl^zai+ght_8H;6eq_
zjT@`pT&v0*E|#Y$gxsmUx{N~#>HH2@s-LS6E*!qd?&G5nqaZ5A{d)he3WHB)(97PP
ztY_BBwS@LUPd_F$%0Gky<M`C){J@_xW?v4DvAqo!j$xHR+54LQ59BQk<qvxrO~}pH
zb8>PWSMF>LYHmL7&~-=VA8@ULMS$7)i(_NDSs$gu&Y$1Ovi0B3+r!C`u2d$$TTSWA
z3>7W<qf>>usg0TCZ{7g@Ls1#af?_P{>HaJ+KQ8azSGsdm;Q4>w_50$znWfA46@O*M
zN&KotGCf*uuq1%xa0&G<%6^~U!1}J^^DeV`zL(<8F0Z1aZ4GX$UF4xQ=G4Bqig(zC
za^0HG`Sw<Bg;-rIL)UZfEysTy)}*wjxuj)#3>?}ox8bHwdktX=rD{)~wx`U!3OACM
z^S?hv5f}U&Hh(g_H;nQ7`$qZl(oc^rzIDY1s5Sly&etCQEUWvwck+s%_p_+p^prf;
zR2~bB6P1-!LoNRPD=FS;-M`|qdHe62c%^viuAozr!?(XW`+3w;2EN~l2rt?la=@Za
zJa*kS%In@*5}M(Ql;V<qVw08W_bY!Ynb48G69Z<gg>LHH8XtGc_3hWKBMC<_aggI<
zsl2Bsw<!{u3to6@f$-|{`BHY6e1Co7A8Zf^+KDFeprRX^$Y(ZjOlWC(TekFll}4gI
zQxxVi>%AJ2IlH7`S$bDZ=&aPf-N!Krf-_j2&2Y~GZpq(}zxuK4AI0w-jbV>`cSWC#
z&QV79*-8hh<;+_n7)+k|*mVKKD5Y9;Y=)_6{Uzp&nP#x|N@iI#H>B>Q(Z#MhZjzEd
zd42k(j9PHRkLHRBUiTt4Ch1=Q2$Zh&y>lmbw8PqG7mMimPixmIzI-mQzJE>N{A~FP
z<AQ<>8~(sYmg!|X%2a2assFOxIOE&9l}#=W@-8@hZ{O9mFYp8{xc0C`)rRkV@7cCV
zbN_yF_UfayyD#+Yas^_J_Jje(LF?VdmF47?Q@ryHr{)q&FG@sv+064$M=wu&uD%ed
zF%>wJp#Cb9ceRkvs;_5%Bb14orzbF}3?F&$fYOkOBNvp{BPnu*^}UI)Tkr2VOB<KJ
zD(7%u=HZ<l?v$ZjEwyRq<+?`7I==2(!tpy=y-%e&S-l+oo@P8UwFJy#9v>CpVfjEN
z+pcQ3u=)=c%2%zUp9VhTxrEHdI3#p_C?7B{l&7g3v^ZupP@vp38WQANRP;u9sXX`Z
z*c6b^)HJKvhv|}6vq@VI$okXy&CIzCTbrwJvA{a()`Iv_mU~ROMoAhwb&QzX+&xoM
znsc7=vTAcsw~lIFR=Y)E{j*nrpkv^cjl1&4Rhn(Ryv*u&?WI(dvhBJ<@r>*T{Pd+X
z7NVvTtxR;2MbeM+ZQCxy-=J5RIjin&*kGaPNh!Vm58Yl&3oSHn(J`<5dth2Q_Xv+v
z)$s=c-IMQD6WnyR27ps8pQ$`ldFRmi&aQ4w>Zrq5O@oDLS5&#7K98e%*n9oXsPZ=Q
zfct;1`B$m_x(7|S{^)&Rx|3P)Vvtax8vT~TSMTgK9D+5K8<$Wb%AWY%94{}n86RwG
z>q~xU6R(sZNu$?Y(B%np<`d#;)w1T(<6aT5{x=PfMscj_F7F=XRwvh!0i%&t$YF8U
z9djyI?TGhNH&NTT-j69ENb`*O(5LK7QOO}mw-=p3z}CG*N=L{-$pc+Z{nhz#|JDP2
z-!BQo+I7*Ryp9xZr%=T2GDJ(()b|(ErFjK36!&dQP9$NFXJWrfb|w3P-)KQ;+3%$u
zbH^l2<Vfhpge$K0AJ%{=*)jU;`k=q)z34G&!!kQ{-_E_KZY(6Ser<^1*^%ZVmL0n&
za{pKow7OK`tN_WrFCqdja~01quDrdEBHez*Ks0`MVc|@Nuz$Tx#r(5P*^2VC)})bV
zk=zr(I-%D4m4ua6$*q2^{2O1r2Q<B3AHwu@b2D8r48R)WO(E$ZA8_7J>%h_Hr;Lx>
zt!#c|?|5`FlcP7cu(0|^&Rb4uz&1CvfNkxn>!mNs{Q^?yXU>BU(>-!s!?&{gcYHJA
zI+kf8ta+92o94m3<V2=?&-7xe9kCKUQ(uY`r!`dr0$JU12C6sQ-5~9TGgeqn>1SDH
zL0dNO*}4yB5<0P>S$17R9MVieb`FAOd;X{MbG-q+MKWx%9&u}h`SvBsX-H^(6Ln<h
zO_5t8-v0gbf6ix`xYaGN2}(QXVTTwG)01^sSg4J+?gqO}9Z~euo}N{VmZfgo=<mCh
zvUBk7iM0>&F1+xR`jOi$c~}#lJJ~wa%CzIi*;eaTbJYUB7cM5Y4)-ZlqW|Wd#Ujdr
zsKNATw^I{_o$hV>RiQrm3_D}?a%Yr~FUKF=ABzsIOBT(PH5R^G%h2Tc*{?~MgZhDi
zPt)bzWoi{qKz@7apG!;*{);Yx(n?bALk?#x&h2R_usR~+EPLn>xRZMj8%^|LnmmSr
z%EMJRto0t7o$4-pnB$mGoWvGg9($yz_(Km*Dk4q2A@#+w=w*TTM0=xXBvb<h!}t|*
zogSbvi5T45O$!KUxbN8}`EtLTZ1DdzO<|y=m2h({WkbfoPq+M^AAD&X{KEVhd`&tn
zCvp;Vyd1UTPOtvD>o;!=jJNu7&U)?k(9te?OWr^|J^G6a<?5nMnHN4Tmq(j?-3grn
zakCOJ+uiENms4(LyY(krw2XRUQCVM;XwFYn(K>toVaTOtCBEV*8v-28@(t^4@ZaS9
z@^^f*tG+xU9lIzuqx=hIbJWcnswyivlyF_0Ou-;)G&u%c0K{y2C?bDnRyPSc&1-oS
zcDd^pxN3{$+a)N*@Qpf6VPvr~@5tCrmfe)S|Av|Dvhi_9QjTb$<4Q@Xu+5HyaTprf
z<C7zP23$zHpD2r7*dwha><5}(d7O~4UQ{Og_I?kKRmU6AYqb*eT%^V-*;VX^|8t`$
zlqcjy3-YqdFRc!IH{+(Yeg`{*6ON~3bDw;n^ib<VOTbR*G6xD{)7P!nga#^%XdIfp
zi8{gNPq1GTCoA`Mp0~BV>_8D%=2=a4tP~&Fm#=zfAIH12w67ab_$1uv{q-!&igp|s
zhH|}C7o(?c{b4U7|K#}OtbMm&$)4RRlCl)}16k*-&5AP_b(}39StY3!omumdHICtL
zsn7Q`11@RwYbR{i3+P<sE%?@knY_z`P{#?mk#-EpZdkv<dH-4I_m6b%_=PwPIXDPX
z!)iQPoGX0)Z7e|<mqdDm;?;MJ7jMk>WznOSO0NC<@?}&lj+8}N8QyN@OfQ`B%vbGU
znZ6JcztKBgZZ+?(ciFc7bM^m2*H^_wwSVyr76%Ij5v7$95RmS$fFY$D6r@YKBurF#
z=$2+k=>`?)lA)x9p%IW4hPZ3Q|NY#Tdmhfic{sD#`xk4iZ!!Bf>YXk!dZT?NM}-mQ
zH@u}*ab6-p)c*CvGWWd1pbGtTXJHyye0u<B613+K3rHvVlG)Y70xrrX^PakgWos|B
z&t>1MJL}@8y-e^q^!WH{Daj>|T{sFogj!g)Tv!;D=I9(D6<F0fh_yv7EGd^}SB{k+
ztL*QuugeDBBKSGU7eD++j`(&2gZ5M9gP(hg%ISWwk>;!d<QxJgWF%z1;DzEXC0Yb1
zZ<9W$c|d){#kaAChwlLmRe8`BCJl`_zn$WkAORiP$jF%2XXm-Tf1N3%l}1X;`tGc1
zee6NWP6QCtD<}F=)Xt%35tx70)!gaW=1xxXr~p+X7M?=>d)?+lms;f=v`7WP25x&t
z@EP4&9nDpL;I+&y^I53~z{l)Z^9i<U`EY}E&s~`>Zd{(Hyt`z1i3X!DZ6KEN#MuvR
z-j#AOfCRA;T!MekzVfYAd#Uo*TL%XV3+eJ<D=vdnw9)^14zl)%OtouVd9_n0t6Ig;
zel-mAH`_Vkyb+Yjy_~~{i!$%n<BBb}N;C?%hE#!l=)xvhGgeDYb`!yH?zrlVL6sg6
z&J<uWsf5ye5j+G%Ue#*F8L9NLRmEoM=g2$As2ly6R|^Nk>EM5xR+>|uzZl9DY(DYE
ztE^DxjTKs2hPd>0uZn>!FVl&THIM_r6H8`1fUVfAbB2wc?_N}zeszb<<X4m{w*-TY
zg72>p<^++bB71_*W5BE~>vdf`zvuBM8~*0Dl^A_aO)u>cgVBtvE@ey2Wa?I8#PzG7
z@5EbjEPy6U9YB1%9UPuQRh@ez@~0a{!gvZW*{w&Cc<)#6miS8&nS(Jj@Yxga;wJDM
z%Ys=b&?7&L#p3~9P@#aAv5KUmFW%-eeQybdg_2E=uklKD|Ho}fduhqXUN%zx(AaS{
zTsHiUU4ed_0~djBf2Gyj=0diT`d$tuTQDOf=*V-lY&FhwV%}{6yI0dQ#~N3VdouNu
zZ}?phWLg4nir0AKC42zUvk4390FI1T!`V23Q0pU*Qt$#ZykZVqfcn6-;{b^MWkPtW
z7Lc9rh;nC=gdyJh5O2~p;say|JT?lHn&D4RUg4R<7pMdu;S~?PgYeRQHy3{1-RRv~
zS!rGB_AN27VMvT2p(6?WPLL+raHnMbx2$t?@7*`z>}hrWdzOQh`f!L2OfawL*%5VI
zzD4UwODJ^~!QxLtC!>m2-;Esrs0aeI=lCDP%Sw<ym8s|T*fdu^uv^~2D-iMYUA!6%
zkSDyP5d4?z@aS6hzGlHsJVg#3Z3}p^Ss=EH6?V=BL<7i}I7N^uv+9=NB|T~2Zqmo0
z3|rH;kCc@D;X@>|qKvn<%JMKOCnq(PTU*mdEsM_GLzw?6!><(*t+!9M`&#~^;U`cj
z&E|FI2Jt~!0DERxmi|+bY6nfSb82c(d|2w%<rR6DIzM(ogj7M*>W4?u7+3)AFDnFe
z#2hB%cv%A8+z%8y^MH(kqiYxga9Cskn*8)nOa(mhp4cPtn|L`KIOs^jLzfBRH48uo
zbb^^XubT<1^BCQ~9UEwZZAM~8KGHdgihU&TXnK?#K0S3aL4q?ubYb2c#gVSzo2zfd
z<c**cf)(FLNp7=q&I~}Nxt-RLPTd4Hmx0)PtCGSIDdz%A0+32Fo6lYnlm{nGyu=<j
z3fb{nsro3q2QZ$S3GifOTwENU;%3%G^;h&fM9%<U%B2}E!UeLO(|Y|8S%Rp$3J56*
z<HGQg^*Vr}o8Hd>(1VBfmk)u8$B4uOl0iX=FEr!pv<$;|>i7i-|0lnuat`W>G43hu
zt~zv`-0qUzhOWFXJ7Tken9F04rP-igzr0Hw<<F{Kl{asme@8^tXf7)*PAxY&&SkX>
z*c>BmVax|U1u$0d!i_R$gGqM@&2)1C9AXU(3UgiBC5~n#hq!`ERK7k-q2ps-L5H3j
zhMj-R-Zt4#F$<6j9Q5yUB2fi71vis|)ZQ7sb8wppVE~YJMEM4N*yIi~UJp-|0jMsp
z2IBBqx#~3l2j>B{#k&yUF)esa*?<n>{fykLF8@@!1JF8rz*}8^z*=A$i>=w>1j6pG
z`AfdI{{a#l?A<-l*8q!IY`>%D?7Ds*b-v+d>!a?(^6A;KA5UgJ85yUSTESJ_v$dqG
z^XX@i@rf6m2VFpDp^Z>`1pW%D<+jUm)gNiT7aG@9c~$3&irHCh%$^>u+WHbidPPmQ
z+I0>iFk!81KHn35fuyymeoLl%+i;{Ha-y_v{am{<{q|di*0HI4q$4v+fwaL$O})$h
zOxC5)_i$Kr_S~QggLc<%zCR}_&%Ls~zTW0JAUJp{B0S?Qf?Zbwwb?=+d<&2~ydVP)
z1p%%<57YyfX1rex5Ht(mKggi)fEYlqL!E`=<z1DUp#0bxwkjA}fi<K}KtPafSYHRn
z=Jsz+;e_}9e}z7keNevElb%Y)9h}|Uhi2V-U~|EA_JVUq=C12XI9LM!aWvU>%(6A`
zh)hUcr3+q~eu-to6-r&HKuU?n3TR$XB*gq-Q*ToT(9`=T_O|v^%2;*!{QL(HCf$>L
z<M(uG!XwR0?&9qpT>Hde73q?-aib#{v`hw%aO=wvBh2Mc49f$Z{jUqbA5~fla5ux7
zMB!D4k(`D!neq{QY`><ACK8)~5DTI=R2m44mSC0OPc^)y8WQdWyk{*9u0YEcVAw72
z__`%5JiIN9rvRt}Ps6R<5QzdGAW`gs?*h;``+VkwaZC4`z!N3FcjL-}zD{DQSr>zI
zVjR_$aj|=GWu96q2w1&cdSBrZQpwn2M|=+LL#sXa?2Ic{>mRbF%WBgs&gFYJgHoZ>
z!DeOUq7KJt%ELTqkIPoy+8T`xIclzZsxB$!hQ&21u*;TymkX{-`}FaS_U*_AK_}9v
zy<NZdV2%ufpRoe7sSoHCyueTb4XXP8@KG>3M&hwVu%qX~`>q1W3l}5~&zQl(q#z~<
z`Ri#6GWtFc!hZy49B<7HFD5F{Yg?NPd^Yj)ZC!T|iNV_$uJft}Be`TyM-1it#$WDj
z8yj)}(!Mw|f8D=S|L69y>249&EB!y(pa711KO0|L6PwqEI};fFyt4#P?+MsWeD7md
zRX4jweL<V+8~=F81641*9pgYw9)sS**o@ydC!q)bNyG5ZHwAv01q9mQ6HrzF6lWRk
z;;$g2egs!0p0EsxpSwURtp#OCT2tWaZQ3NbVZiAxojK9%9*7C>oJ3yRQNfWzu(q-S
zmquYQVS*3d2kyam7j4kW>&Dib!p+l>=3>)2VJJJl=ihkq^r`3#Dw6{bN8R)fSR+Zy
zX+pWgL`<m_=EcdKB+Bb7Al;ap1oz8Xewbw{v9UxTSaj5&wuT$JE1MA!)4t+Zy|tGz
zICF%qPmJ4$Pq`><@il{p`+V{1v^f7b56$H~sudwB%3Fvu<M7Y-Vv7#xy(FMI7=))>
z6=8-;3RFMCUUT@=0&u8q{Xh&aoVXd!-jlT);$9KAQh7QpBa}<9w>&b-yvV5G`}B&f
zt;zxhWC@@mlk1F)Au93gPHvF_Fm+-4$bm}4G^jh45eyByYv5@MwbHWH(+zzh2J-pr
zPPR~a5ATMF8{#S>X|yaUH@asFY$K}Cax)yc>j>YckMa2d2;VFHS)sr?A6+|f8nbfK
z=^l*Ms=UVn3f%0Q8(*aP2ZXz<^4t0BS?uS)WEiHgSSE=y5o2H|dJE+O#M+zLIl?F_
zy1$ld@@XK~{f{w0i=g-TK{5O!tN(3Fm74dnVj@a}9<<+mzZ0-VmqJ3tN#FBtju9>u
zpi?2C#eMMt^Jh(^IS8|copoz?8x+_%d_>Riz+n>mc)`FZM_Bww4{G>W5lvwa-bw7W
zw@%aVu8=Xld6RBXGtf_a`kbtGvH1QPv=&{<F28IJig4tCLwBU^fA!0fy<5z0+%4^y
zEg5;jBYFMY*^bNeFwdhi{x?}{d>}0cF6QpIPJ#3)XDD?#PPHW84+>PM3j5m|Mun?W
zbJoY#7$*v@{k9)dl8vY@DvGoiDV7%YF#sZnNzl2^g+T`5*=v-|R{KqB!rQA{NR*F;
zkGeZ%zZs1(WK>_znT9dJXN!Nmw^4>t)J57zm}3gN@;3vvw0w9F<lo*lj7T`7T`*MZ
zJJ592ir}z`<N;wlo|#HaJ9v=hbb`Uv7Oll)v1-8MKKSu&8x^_aus@$s>9f^)_`h|-
zwOcdyG8?jODNGY84vq2<+lxV$5b>nPT>#5Xehmu#j+%pED^z*8d$qZ;<I?=8md-d#
zBs(6WS};`6v^sx{uGH3M`?QeD?L#v9tNzogcKk|83M>hT&<<`b&z)G4Pw<Mb!|&wS
zZd5PKoA4A<UcHimZ-mv*nbQli3qR)(pWT(W@R<*iAEHGxhbvXvLhmp3V7n^#2#V~I
z=u@hU+piWs&|Dcc^&v^KL+a;E&M{Y3$)-xh?65~xIG(>xA%uyKidCV<7lD=O#Q%lZ
zf1@bWDe`$=)wPs8A8n3A!A9HDSj`a+-s%ZT6e-EYa*OG%XhX{u(sn$>{F!|H?dGK4
z>~fT0WRXdA@hTpO{^s*Sm|Y9!Bf6J`-}(LdHu=Lci`hZ%{)1_0v0Y1Tda<Zjx=yKz
zz<BhvVoksBbv8)`i)EeW!+nIzXiSb7uYK=>z!5=3&+gR-20oVY2TBp%vZ%gH9jL4c
z5iz7tuEIZ}C5`^+;DSv{yAYxIYln=*$d=PEl0#1h_ais=K*HQNk!#dW-EZr#Hb)rH
zqgRCKChg$yoR%&JuzT@-4By=-or|>mNzJ`HCYsmOb8or3$(VHmbti4qo*)fO*Gr~;
zo-Iun!_RY<IvMROS9fdMW@8k@XqVANyKTb44-hSV$33>2`G9}>ShXBT$yYblDpk8$
zE_+GB7M^MEWC&zX&yU~c`uRmm(-}{&U0JmYl78^bD<CK5%2lRP3;H*H6AN-Y9wi`g
zUTm~v_W@Viw#ec2P2Mm%5|dB9o8}`6HfQ6mWGswiENOJGtFvf5#Kr{<t_=n)wKo}N
zKUg6Nx_BAE{f|UJ(`M*{WYdsYSpksgk6<>j%+s_XDiP6rMeVdiu}=G^=XdfKwaPm5
zh%Oth(~CPV#ZDaQmIFgZg|n+~{^-d=+Dmj^ch29>3ChKkQ`VOTMsyn*Ox~Tu?`WN)
zuO4}xPZFxsR&E*+8{*rXPsf&RzJ5jruf3XsW|=pzswG(^4kp9-i1z{EI;9^*B&Md3
zj-ttAr(}F`bA)MLHyY(X$~Mpky_N^|0;q4UTu@S3WRiqzioJEYV&eaNOI#P47!}5Z
z)r|*&dj@)SXO?I4B29Ey{WLEkF{{+xQE$$OAwoEgy+m84a~V@IlmyDTxR5?z+K<`a
zMfv-0&c+dS7w038Ij3ag1BT9v)Xfgzu~*cNPN=<l4wKk!+7(K+3)ez~yF-VGE+L02
zdh}XP(AiiE*4^do@Vt9kf;}tooQLJoLf*Q=hRRY=p7Yj#`iLlg>3jeC;cqwTJ0H9#
z6%BuyKXr|d)gp)fEwMm(o~|5p`J$YHKSnduPB8qN$=<>F_vPD6xZYrGJLDT{$HTfE
z?!;9^i0kd&lQG>Aa>ZtHOM`Oi*=fJlRCx$ga-+jRN-+7d#6+&G`66AuJ!KObx4%+`
zOWz2`11^idWe8_ByB0pTAP}uzU@8uHP*_pqyD9<YX8>6xY9$50G%SXvbL0Rw;bSYC
zkEpCJkp6qy&MVdw7S75>rU4aY5_`AlQGPt0Q2<;;)$Jde`Oy*rDvJz~x3BK`BG5MN
zX!hY}&tENj_mU{gU{_MhW=1R@W|9pbVqCWJ2jZZ^`ZtsHm7l*W_h3w)BS(prXXtwg
zS}pnOK~i@tLg@LQN!dT6oEE)B>3u10)Y4=yar(GjF}K?-Zf7o_V5Z*a-)XwYVzOiF
z2<E(%D)f9n^XVZxB_lMLT406AKxVJmToB`)y}X61g%R49+|$mBTdJ`XT<XpzmLAQX
zMR4DeeT?VU#(aMj{_aD8UL*rtvwt>VM(*w@H&_sd3<0_!t)mKxU*h1YZShmCFrLBu
zMxWdMjkmYdt6kQyl1=I*S$%nNV8#w~)A~d1?l*oBu`>m^xkQ&Vd=bQUb3+Lf)!w;G
zHi>C4Mwda2>Wzl?vSp?ir_8J@av<BLLK{P$oIt1`{vJ%e^0(0GN&MD#!p;%p)r6$E
zjw5UIA{*C#n|vaX8`io&!2qDSLZY?!YAtz19>C!xtCTN0CdXVmpN=l}n<|Bbhrpc1
ziYOO`JqC0Lnhv)5x)coH?Ja!t&XY~2Pn#0=eQ)+#Y{`-4-B^ezgOBi8==jFtPEL#T
z_Be1xKYN0{@ApU3K&w%cW66Lx4uQ19WVqQw28#8RxK$*C6CHT__yA){VSMuW{(eWq
z15`|n+^-si4*+FPw>r+5nIG)+dD46y`XyGc8D*<iG)BC3E)=kYPC5R;mu2TlRwKMT
zs<%g2L(+X=P=iRj`ghtd$)r|Y7V}?);V!L`5;UlK&h}fDUpH1bqMRiL{L69Mj1mSc
z3&^<YIUolS62~6U9Fy@w_FI09KUZx_)E_QWh!x&aG>n^Rr@egx1#jX#&?!_NHb1c1
zmMB*DaquELN~vJ7j(t2bSY>TRz33?8n3Rws)kxXe{|1nmpB=|Xa!g204zH!!J}%cJ
z6@Ei*xn@fP6BP5~Y@nY$0ZI$ggoli$wzr-+^WmaPfQ887`6gbdli?kM*ip?D8jeyM
zE8ABuNjMi=1R5%OPbHlC@28d@2MwlLZbE%B^iBU_vxZKMPvPw%bGR1Dga86r@19-#
ze2V~K@%}H|9)f)MAe!7~)!Fs^Em~Tbx}{Nb7LrkX`7*nGmz3^3qYcBJ2i?NUmmSNs
zY~n%GJh(9iJ|Yk;SKe#uTvkMJmTCe2M%(cS<s@lJYV~aqeO(FNl68}Uf=`XPAYRRT
zV&9{BU}Sj0v%b!HKRxw+$0H*n8gCOSL>jqm5U^*U-o#P~8QE65Mghl&L27w;8+mG}
z%^y<7>gO#Bqj9VH?)C-Mn!eYX4%+P)zYPy!!JuTMd^G?E>|J76-5V?*fj1a>Dkgy2
z42=~~5=}OR%c&%5I<c)bj7^<83EOdf;d`<Ol8TN;*mXJH0XH4VP^qOiy)wmd|83%}
z_17M13(3rK;w;3P#Dvl@YoOinLIu&(^31N<c_Uu<7!y2w0Hz1<q}=HCsLsS|DEC5v
zWD;f9f|?2ei_rK8@&W%+C|T#a#N0*$DaLkr7Y7Y{2T!(=lbQI~uNokit?1MBkBE^#
z)uVC$R-<tJ_EV`ssobk8`dOK#qUk5-&zcVo>6dvyb!zTfFs6ff@?Iyx;^8`$2C3bD
z`MO2EZ}rZOv4dt40oarM1=w2Bz?ca}EmMu8^=?-B?#i%H{*28OkzkkE$!?pEdw=KF
zLV=s&?CHfCcOZYvFTI$S%QaMRm`yi1@gRlxKkiIbO+|}8Ne$}1HjFF<OOt0;;&Vm{
z%S+8CZjQvG+-0-fR;Dfna36dK;FWm&tlnGtFL3oo!$YTeZ!?+ds&9ZFsGy*zW7>i)
zq6|1M5vd>E-H|)-@L>%3TP#~tMD)+c3xDi+2#l7^LiBXYqDRh>(c}hP4biHPo$ioZ
zIwjMejnOoWA?jG@rTsN`spXd9zUMu!tJ^*C)Q(rEDcO;2lM(l+S)Cs3u#TxS*<B};
zjy}}ZbRLcS@hN}tllQwPyX$EM0l+8dd`CcMa*V`sCr4ki_;O;yrPvhd6Q8rxp#SHV
zPG61N`W-gOT%wTm8QT48Eu$*g1%ct)L?Lof9m~LFVy<Ld+-Ru$_N}R<zp-O}=672%
z%+YTN^Xv5Q=b$}hT=AG0fW{YtxQ%7nvV+QOIwx*G4%KorQvWU?V&U}Pf|`z0r&dSU
zQv<5oY>>4l?yN}76ECii(S3gPX}i>-zfIm{)XV;kke5xqp+H=yoJAO-ke|73ur_J>
z3^xUSUfUuYs4XF-t7O-ou@Z-uW-YJe*()@owepQT(mvA%UF2y%=1zn%jMcC#k3?-6
zGdZ88hFx^*Kg*r$zR_WWZ9-Lh4vQ7=5uoDz*<E?gTWpwa@Dp7U4S2mb49-)V55A7q
z&I-lQ`wfLL@hK<KcFj)(`tKQalCw%w)mSQJ<)L*mE#WrRadwKZQEcaCM|z8XOv@ht
zP2T?Fm-Rkh(;3-8wnk^chDFec9n(~w-gDhKl9Bs+Vrcrti?Sq$FjrQ{nA|!D^1E{R
zNu-x{nS8e41eNF1`?P|Tit2rJ%bir@udq?q!8t-qb%L4e;%-u+=9kN-x7zFq%yBWx
z>-Ia!QL_3aD{q{$FF$JNxgq=pp22P39xZd((Ih_n_iAxkZoo<3&A0#7V6k0NiLu}G
zEEAt~bXm8JJ^@JAot7e}CqrwRb=wUiZryPA%(S*{iO==2dH%ekX$nlX4{!zG@G%vv
z(0)jZJYW#m+6}!NU*n)c%C7+9l6Fl+v3nl#m1nzIsx@5*rDyd}BdaY{-1)An6-0wy
zUa=Gs(it25?UzGZwKRSD(8iG~NV(nh81mQ)SjE-X(?6>EM^z5bvMl#V!#?e-qj8*N
zSmv^bK_C~IE6-h#858uK-ot&HSUhxet*zeFAJH;@oMljOSfwFeucGT=t=ye0hV)K5
zVO5{{8bzxzs!r`%5D>@Tc{_py39$*oJtrg=k73KF+<=N(=pV{*b5@AT1DJ6ZR=O$&
zlO%U{=k{{vNEkEo-ybgYMu`-v=z>$UK~2er_o2W7!&ju6|J~K806@16hZ7OwKjc!U
z(bUHB2lZ+$)nT^gmrx9#Hws?z$)zCR12>&L`xw0h;kBK;^&O>(iBM+~y*PeM$c@<_
zx!Rb8UNi+OBJJ$IJJw-sDuIR|NXA!&c#!a0EaJ)O|5WZ*yUcFyOaO$oDlvEm!%tvz
zz)*e#&um&<WIfo+8KRx@ISMoF3V-=B?e{aZjjkglp5K_^UDFbOD6|o5VDP)>te1|A
z{;YG)u(8$5%2d8tyI77;cSmScToha{PEx^<a5Bn9Km*mOPW_je%aE6*KGUYspFPXP
zBrkK|MnIST@4N_|@D8(`h?I@03wtMHH9$t!s^I%TdV=K(06OSob7i!t0#7BE&G5lo
zqBuMF#xT)-Ad`#xle@Khj;x3lPZ{oxEVBuNn~U4Pu9i`3Lw;2FusH~srxSYW?qc-s
zol{<wD{}f(?#PFZSNnf6zg?QQlIE+Oae8z5P2n(o;8?{CuibQa+}2<xgLxeP>|)R~
zFV8B-ID@F!8k;iQq7fn4{|be7rAN(SO2Qm(2?0?XHetG3WEyeeq^dZFWR>a}tF~|)
zG!lpZoki7Pe&1i-8JMfbg^i}m#_WK6(E<6>2RC4V@Y;KH@f@)kTsDi<p9(an^qx>I
zUBxIUMR>^iC+en&ajy30mX524PdtaC-x1cD{J<Vg4ltXa&F-_;i_Lz#IEnfChUF>^
zB8^DkIPI6t2F4}lu11$rs~^gG{65t(HdFBD5|>JQuaaCr%}tx}+csmd&+21JZu>ZM
zT6rD*(Zc;2T~!_a%La>Vkee5jd~Vw~ih)C)*QEh?Di!i5r+LhcH)r0+qCU)V<hPh<
z8HCeZd%L-iISVRE?CMFBnz*=1rlM)XCYN!VRG`Yudk7iIe;4%o2)0fdI*^n0XA5xz
zRmXkQl?Y6{qFWxT+h%x!53*kPER4qM40)WSnIuUZryjI*o!mD3QQ$4N$MUlnAtr*;
z#y<g`4#nQ1rqAkZ@8tFlvQF@n*X&ku1Ghg|=T%$Vxo()(c>lo?{Ew;slmrOEV0lxp
z?J9fjEVo3u_sj>UZEFmz85D8fnb%*08?nFQv(fo#l7ewO@vWN^sB4Zq=kF^i`l!(6
z?aO2qBx*p%uw{?{29rAk2cxrQe5_p#&{Ti>&vB$QCtM8IKwF^3QtT&Voy+UJ-#|-@
zz?}Ve@7y_WF)q4MMh|0a)B00Zq;u2ZU#hB4T@8t)5Qub`<)wTJgYl#I&3FV_e<XL;
zr(VULfM8bir-2_Q^}xrOS9pFK1LU-3!BxlipY6w%fl%STxsWq&h*c(ky`iRJAt`b%
zE_wQX=v<cTYPiUXKWFU78n&}277=p!Up@aqzdEhflaZJh?d=7cjD2ysxo$b>;Mnr^
z2)Tr41e=l)+SzKu<$33KyRj<Am5k<7@9<@BxVuO)L(9)ELHa~*HyN4urRskjKJ3g8
zPz_an$os5OvhxRjLs`9MzX2YF-&9-3oSwZWGPKz>j7wE#W4Uu@CTOIlGF+lwTYNP$
zNoA!15fb}vvw-wnT`O9fc(i9_<s|9~oR4?!vZ%J5l<9Enjv0Y!#cJ@^&hms^WK$dJ
zA*<G%Wn;My@BZU)S+ZnfD?iHDKl<HpK$%YOD7dyt<n_Cm@Go$mFs^nyRLlAO@mVz)
zO(c$;`CgU7eg&^rm3y__M7UU)pP#mh9CuvuNl7Wm<4Wxm)E&%8PS#W!a6$5;*(7iI
zyeZKr&H&QeP|obQlJMXA$^M92HR$T)8`Pq=An<LQ2d+$=a>ey+eo6*n>c#p0CS}a>
z6P16qNM6w5mxS-80m%NMZf$|f)^K_{b=2bf6eU672co{5b$8k!j+aqAFLu3ob)fTh
z-WF~Zc&jWv&k-^ffak+M%-~l8Y8Cft3)SW(qli%wEttR$+>R8<kz8Sa6_JSZ83i{H
zz1{wdz{)%=<-I*C#|hkO96490P<*9_RH(>Jo1KllS#_X1^`Fl|w<;+N6b=S0gzY6|
z!H@@N48+*B2oW|O6^|`H^~tZMNeu7R=@8s!{@x0{VYn?#e<S10>ASK6Cw#8Kd8;M&
zID#`tcnz^u$Rv4{BU~||iYGCYgl=u254nhW$bBAef#M;N_^>C}bnKtK8Sb!6y_a-V
zWr<dI>Bo%7#P7=Pj{c<XBlH}rC^Ime2&F!R-?2||T1x?N67PQ{7F>FL@7sIK))IP0
z6cIvlyhIdNq6|AEaJ_Q7YzvAfrstIxW;=1+fq}JQ_<ITiTzgZZ7^o(j61=}(7bmzG
zW8wg@Cc<7i9^2Z*PcOzd?=H=44P|$$%`S1{$6mB$2OsBun7_Glz6Z#oHXC@-1v!I?
zntZ_KklE}qsK_*Z(j(7Y=t$Hf=aAts%NXAPp5pNZE?78k?hgu$xGQP1nRmn3><o%u
zlst(RJG)|b<Xucu8WpvR)}Uk8)_ftK_}r}HItktQIJot|j9b>{kfnAbD3$)6tagoE
z;n|>DS%X(=GoYqo^_RYiXV3+X@mnek@?}qJw)Wh(N!Af()^m8ElCL+*TF^JWXt{kN
zG_5C9b*B>X^U3j@82@8?*?n`h{who+)X`J(<}07HPzGn(hmTUNwOc#cov|lYAfIa1
zz1+LD#4*$9u*PXSx3b{D8M}x_H5I&1Ub^G3!RbPd|5H`T2hgY9SJAJsM;^uRHoF}4
z+zW1NoJ#p{n$=Q1j7#`%*gnug`0Y2pFiIgz&9|K?e^jv2qJ&`-2dcWd#58boX99in
z9P#_(zt3hpR&@fE#-zXy<+MHM<A5j5zoeh;WaG0oA5Y|-=~^WA@d4h9y?r`p=+nn*
zS4S@r3*cV9_KRb*y-B}{dnWh}))A1Zs`mRH;^${Ujv~X`_@dv(<1iK8R<>uvO50*g
z|BKL@c>g;#4J}?{DWW``nVYVzXw8BW_m$_n9TV3{I)P_lxA3d}@19cm@I+>5U?wWO
zZqG*xy!fS_z<F=-q4Mm5wjVPEE9$9lEBVgj{-?i4W7f3Q@2R+eRhx-p%@(f9t{d4*
z$bV?qTRLx5_3YrKjlrWJI*{DMQtrEY-GYf_so$}8b0Hm!zPQ1yaoK1dDg?!tn+NOX
za+)E_`ZgWjmm>ZV@X#$#4>Of;ZDV7P+}!r6FI}aww%u8-J`%M$k@kGIFOX2CB}^%{
zmK#ic#Si+Z+EI=BLUNr_4Hh?;q!vd64!zz!iOgBTQ@=&A^#cL6n^ip?R;{{wI|KD7
z2I!B)^k*%$vM~4gPFkXVw*ZH~b9%ZK*}gQ`xdw;oyLWxTsfyH&e4{<7kTUMtba0Ta
zoQh#OgOE9YJPc<xK2S3+x1F6!NJ(X9Rb@Kx`XIu>CJ7XV;v_P<XIJc2MZ}!SY<S8g
z4yLIX!BeBdKZ=O!*c=KofPX#DH;R_M@pt8Fo{zeyroETSDk-(+a&*Q6dF8yXU`z7!
zCKs3KP!(`2F$pkA#h8*c#S5(+9X{T==DYd&@66-pgWROEwL32#c+_082f0(-IUy7<
zUMmYE35v;2{`@aA6ny#Zn|ra{>JABlp+y_Nf8%RUkE3B-Je@{K)60_5P9^1iq>EOz
zeyt1IF0if*8`k_n`KvNU4ugq(hrD%$WtoHv@l4|1ksF#QP8NIR#S2sSgdELu9<!;W
z`$xorvBiedf1y>kJO2+@8gWpSi-+hq#w)TWi1%&du(MNmurzmDhS12U!+<<!-aXU+
z6}iB8`6S}~aStZ=KEQ?RYp?3r|L)i^_YuOMNyVOepvS1WJZxHf_&Oi0dwaIqVtLqt
zQd31}{hpKT^@`^o_a(Ll9UT)@`zCKy>ge?Y%k5xzMKf={<ZI95B+USK*gxcxy?ru0
zD$T?L`3)iYPt2islinaeCYSg>qDz80Qu~#%7d17DwF|?akvyGl*&ITQ^^m8~ssZmW
zpgMAqy85~NTz*oR55Lcavy^G~y)IgG@i_K<(z;)%Rbd^LnC8bFR%#{p<}724MBe}Y
zu1P}`Sks@8PrvzJ-jRdpPr@mg-E|9c(r4uXe;gwqyaJP}ZO@sla~ne}5smAO+kAFI
zxbmW&;Ky<wA6<f^)8+?jTV-p5+4ULj-Ceye#*fTa>l#v7dyj&Bn8HpZ)1Nw#ykl^J
z)!h81zN}<;iW3R>73-Xps)32NLH%=Dq-p5?Ze2PRVG#J?M6zo-={?S5MuxE61A7;y
zQ>Z&cVe!ayZ+-H?c=s+Ivz4CvOz}9;9WR-JQZEHEe=`SX%8a#e?l6rUfYtYKRLG7|
z8J*d!eq+Shi^si@_+=8*?n5o5nrorjCm8rOs@!@i-l-NC<i9;FNEYt@JUJON*&tQC
z1EvC)^g#crH|OH0hn7WW?v=2iR8e?{&l#5yXZc+1KB;%iM^#NFi`ng%E}^ZqfnIuN
zn$Ys7^7o-rilXUM<6mB(iRv)vy(>_cqGBpTOFFE#v}~D-5I+@<Pt@Jl{j7ZEA&25h
zwfKkmR=AgHtDkE4-{ZG0okF`UBZf=EU;v)@9CIyBY@{y)Gs8lj!sE!k5Ie4gdz-D8
zn>{|UJ%Fl@Y~iRD)>zGQ5AN#qOc>|k6nyH>9Nthol3r+>{`wU9KH)+ii$&vyr(!#!
zOnF+Nx%d4XTpKl{a++nMx@sSsM~o8vt!F<otk{lMdzP1YlosljSr2<vx@($i^kqE}
z%@{ldc<Apd*Y&42`sy`Tz+HI_94MT&vMUQm+ekScOuSF(SL!X3SN%1k6|u&dO0HX<
zC6RQf%9f~=T(^a5YhE-qc-C@N>6RZk86&&)&D}lOBrhhIzT1op_h%?Ta(!tW>Rqk-
zmR2xLlNN3poF8xc*1X?}fQ9Hwl#&ua!XYrxNOk4us72zK{~2g+($nx9ZpS%Uum-hi
zMdg7{0eZN6XS+qDkD5)=$T(0$=Ny^r7!d0d8F<yeHdIUf61kb)^m(FIT2N8|*08p-
z@$>G2A8lGQt$;|1TH>=Cd!{fq?JHsL-NYW!mfFq>?`nBH-6~p4@EgZ}*S)@FdI`J8
z!Wriv2e<2a;ze2k2SVx>SJzEIP!X^kWq?}jYmM1yz1X~1nDP+v3&XE+M&|2>?H_ao
zoktwQq0?3I=Hs}HZcNI<ribr{NU0Q5I&0bb$aY5QA#~UpJP2KAi7vTOG(Q9bh5%`$
z1J9X@SLG}*#$8m7#+4Dwn<mJ@O!NLP>K;xjso9%P7!Mq`B=9uzgHK0<bMapS376L1
z28ZppFz0G4G!XNQ+m%z|92e)lS``4{?;0Dkp*y45IMx=(7X8`RTY~{w0bSMkzh|Yd
zUN~u|=d#Pfs*gaKbl`e!^}W?^Mo8cm8>N)E78H(UDX%o2rYk)^fMNtnY{pwuQ>T|U
zH%iq@yUS3bV8`22$ypqo8f56&S2MN|9*@e^xSO|WvdY<CYO1+Y&m#I3TP>72J<=K`
zv{9#9CPVA>)Y@kc4L;&sHQi%HT4~a>d}Z~xu2C(-=NHEla({;u_tpJf46TpM!w)hA
z_1-&Nvt^rmzQ2Zy^~_ndF%`X(k}Fm}zW;H=N^NUo%rHnBUQN=~v2b(0&Zgmzee^lh
zUwU)u1NqkAZoOJZdGz7Hl-=;vI)(bcKMG3x?kaD*L^s=bS9BbT3eVo>rWwo)1tBsG
zvm$Skq1%`F<{3r)xGOZa;T6w+aiJZ}c4#KX_I3myL#JnBkC5P2^zk;XY#HnHv>TOS
zf3r5_4>pNI{_XM$d5EFH1~=<bL9B=k!L(>IYsgS>XCS>8wXh5l*|gnED+lIq<nO(_
z#vJ$04RX$7FVI?bwf0dw?mQ7^;nq93Hx<h1G_^~*SAxs5)C&^!I{ih{5Q*E7Gij6Q
zmPjh28t3Vj(XYBzn|tOWuLf6DJGr3@CI7XVn-YIMdo_2mbjDFmK!}{`nRC8o$EEJ{
zO;>@{1W|2>8ba#{VPDD{gd3cAeMswT_H2_tyH<Fv4fiz4I33~}F+U2Wh$NA*{Oq{q
zl9A=TgFmYjWzV8npFg_WUGUsMIWxs+a_{t9Ji0c+^65q>>!R)^M~buoD*9IK+S|f|
zHa2u^4%O|e7JE+gLPa)ln~OOs?h~q+Ds~QkcIwm5l8ri!#y<eDP~x$WE5v`LuSOFk
z8|9McZuh)qb3nIgo6=6^;l_NaAPJrC96-TUtK!BcjiZ&O(qTYtZ!#V!Yr=kd(uAFA
z%r8iBe5VvJI7ca=S=?f3$yXX-YMqe$dioUKS@X1HGQYOL#S9b1mav=jf$QO9Y_dvX
z5r^^XGwEp6z~!CsFpa#nanB)Z%y4N_cFvbqfrlbrzF;N}BWtlSUzE=*WhUKvb^7!3
zfBR!vc4Pb;dD?1y{YK#-&JaZKsSCUBF541yUkRe2BP7n?f5}X6!tJ6G`>Pol-x4b`
z(SbZRpmFGd#mQ1G^-|b{q<K64qYRtOGIWURjSCjs50<2J2Qx0m_2tP6kgc&#4g3go
z)vLA4tqV!>Ibhp3GcD!`s_drikQ<oY4Q<bYtXpVHb+ngfYWP4~M3dXmVbdzH`@>?>
zCRg0nk`#nMbsP&cT1<jwYsbeengNF4@c6OZbh?>Qj$0gz3NbkF|0QJ_9sf@d*1?du
z-t*;H<rVDaLZ6Dr1&U}&N<?aWVB^g^Lr!XOYZu<PAZY503$y{6EQ>Q)%jN=_s9#sV
z)?QszK&e0b6}o($*h*MF@C1d0(cF9CwNawZd9nLDgkzlN6yBY!0gt!3sBF!sx5V`u
z`#Tc?ZAFbu6s;ivT@AXxKt9+*HV04Ct<FRR9=N}$ZhJgdLt(nCgB3zNJr+HGJ{2sA
zsuHt6K{o<^GbKiE>@&?&P@%W%M<<`>2#nuZ$+aHSSsW7)xY;FCS0}YD&8_i5kmBQD
zR;X*c2f;29{JL{)&vvvrS?2F<X{O%R45X0KzUg;(zzD*;RfC0{iQYQXW;8WLwOcNJ
zdDHt`Llf1@KU+C>`)by*lFeWRt{JU1sZzPg@^gVhFXV88))<#pu2((uQRXsmRj^Ec
z?i&G5M-w=vMyw%ZG=^EODY#pg$TzP2v3@0LYjC29BE!oQ>uw->is1M0F^eGG-^~n<
zx7Pa!L@w-9O26g)?w%Fe)0O4M7nyMD(dccC7EoBRs0Lv7cj{wyNL$%#S5DsBW&6A#
z*!I{R9FXA^^@K*--!c&0>e>Ll$`W#LtG}#Z^K%JdpI}O%_}Cxx6e(7{*h#?|J@n8;
z)2>_k#pbxD6mig*3vk=H9yovbf)=Zi3aZ(7xIaI?sp&2FV_AwAH9w#0ePV;xhP6M}
zVxJ?dpIhsC-rM(qd`%z`ZaKRuqJ&4{e%gw-QUqV198diGdy6mjg6pbn?s<!eahdRV
z;Ru)U+8qiu$@Nzhd;#4azaLw^2jzzE-28|p1&<T}x5LHK*_z#>ZnieQ-o=v*>74bv
zC_X>hU#Ss(QAkuxZB2i*t=*f`e(3w97uSoPDc$0BSyZ#^&Oh2YDjI*4s=<z38=#8A
z-aO3Jmcnk9TIq9=l95N1Uh9~?^@{Jw%e7r_aVi}&DWhnz6$ldXt^sGu@kRd=pGBXK
z;5|y1o-s&rFWM_td@6aCY)>$=*gpb#utIKz`q9%1S_BS1@%X%wT2)D3WpSa63(qFl
zb3|V=#?68f%OPd<SA6Oj_O2XLh16e){cI=I(jSl=R5#Q+!)+9co7Z#B9S@x*TrvN8
z3X3Z@k;58!YW%Rq6nAITciSp0Z}r#J0_j9brHAar3vK@f>mY6|fAVUBGi(z1ZwVfA
z)UDy)F6n5^2?qMZ!=}clj_K0apV#dfB)3<iT$Z`ZkiLk-M&&bB+t!1WB6F_|efYdr
zfT*ILf16s+N0Kwo4H+Sxn?|rfIKQ-PC={2xnjrFsFj45E&+GmBGyahRoaWOk(!sJx
zKDO5N8;S#R3gZhm>+UaLnkI6(B?L5HJ>3+)>fgi0#=u}@ADxFJ#YzReKDE$HtM3_@
zlcTqevAl+uJ$9;y{%jvAQG80qsl;jOK@)DHS3e}^R7+D}(;E_>qdqP~VzQZ%vGXw4
zb?1M+(@^D%szIrhT7?UHjUo9Y^3g~8+q4OlE>dJ4)F0hgz2~uxY;Bj@Gf4=(Nb^zg
zV$p0~c^X80((n+Ag>Ma3d)Oahg9BBxCMPkONfgHAOn0fenH4)c8I!0?J~0foKd-E6
zV=TynS4eYQ;B$aWLxt}xlSBlIjO*P2C|`v&ig~Tg^=eN26#8(L4@HNnH2I`aAQzs9
zM)MJPl>&(igiKMf`kM#F6H6_B=+D|+&j0wa52epz8coi&elf0dzIp8nA!c)-=|}xh
z!d5>mYKeS~O-*L(;)RIW&M;ODc@gGYE!T)Ibb3%F{+#93isGDb_m+8g<x<FQyh{4|
zIR4#DCS8FKEXgrattpEPU8$62)#SjspI+c-QAvjg9o3{LmM{rfPlDY}Y%pc;gtyf`
zRr`gqD{<aJd;Scmw|~wCdaL~Ms>*!iYvBHyjM{D1H}bqrih;9d>qz^^Zq;N%U^8d^
z^c)d4l-TNdmYdUVhwj)>4mBBJcW%$-b3|Mu<l5{OWE8B_;<xj(jdRa~0iUqbtyLxo
zhSYeIJRKFI6f2WY;L5yl;SxE=wIeUYXR?3yo{Qtj&5o7ZohzrqYs|l#Fg6Kjm}+cl
z%-Y9HQ@3zdxj-O6h>@{l-M)eK^W1Troycs3?2M3w8^fM11>QIXS;fegWj-mSoK(Fc
z#I>oG>DlSHJ!u*)l1{J*`9LN_$+n&k7n@=Ih^Gq!69sl?m!?Q39T^s|oEuqEq!WnI
zJ$dF@uzTLG{=D0fed=_stglSU<x-_7-)C~0VDdvk118+TNwm!G;*9GlME-GKKFzJU
z=Og3lO2EizulHP5R#t?DGVZ`%3E}WI$#8LOUP$>2SW~8$_^_+amnUa)7k)4>#8m|~
z()NnIS?xJ=#Fe__aTPRp5v-T)jdKlvY45T{?<g(Xx_F!dg+N!uZ*R8dAAi<{bnk{6
z%ITQ+(G!3e;tFljT1|_Lv2#p$IT-Kv1RM_Z-;vm-yFh80i*et#w^+c8?w&`ibNpMX
zj=6|R)e{fej>sQ5tWS~p#&bbuCFofOL?fw*Q?C2eW6mB?mfmWr`gIE_r#;DAOv_o)
z9NyIt9Y{4NiR33bdr(~X&RA-*G|WY9@~Q5~K-hD8#rVM?3AGolEjVsy8B=IHWVjqo
z3r{GWDg|nvn5Zuxx&BiZm3D-a0IB<?W`mnM((w5c26YrFP26jGzY-FN{=LGYTn5Rs
zeJ=vWOipovXZ8N%f&L+DYnU)43NO+k)uJxj@}+Mxq+N6Ua_WQW-{e@ev(gePcdjo#
zx6JgW*)BfAPmy(R{EZWcnxDMlD%Teo98X1(f)hOU9*fw?XE_yuJ6&>0-fR{T)bL5k
zXzhL}$@9t%itXslHW%vzPFwA)sN8$mm+H4x{H3SGd)s=4(X_aY)Ck-zb`mmSGa;Tu
z{c!{Pa^vc|CkGAZDtu8B(@l-ch!s*YMzQT5%Q<CKj7xgjF)k~^LSB{2au1sxwAq$h
zP5khJNLbcis#<b{?CP(4&#dpP)h|0Q4N|@j_(+G=*|U+r@I9|6aWCd|&feVYjoC4{
z_l4xz{J49I*3lv62<Ic!n*GNO?PhO0+Ovc0mPl`lNWadbhZ9*`g5Yi|hPwl~p~6lf
zAFf6yCdej`UU?c$(wRpo1%0e~p1{P9&=D>~1$3$K2l(ohc$TkSyLJmm#<sT;ef^ar
z$L$3emwvfa<M(}{*6-J>-j9^KIeiRp-OGcmY|LA8yAlZ-IvUn7wji1*K9a6>(Uvnh
zf9>(+$)P&^;iAT^!5c@g+c_SYeKX>su=9I8Z6Lp^-tbl>LAZ%EnATf{I!RQhbhSBN
zNE<hn1qRldGEnmO=U9Z%s;q32IBxP(JFBxDbRag4r_v6gITya4JKNlt8NgxcutxNo
zYKUFCeE+ip-(F4Vy$nBdn19HYFlM_yc2rp5(q>MSNFLtlb6Gej9zJSFcCtuS@?}s+
zN-Q0`=>s3NdZQQn#~@a)@Ns0GLphX5;AyCQ)3WUfzK1R(A`Pgc)mE?g<TN9@hjYk@
zx(3hDEp?3NJk(x33Y{2xzP2#H@E>^+qI=4crHYjKm#n;^llV?42<>9P6J>4icSb|0
zeV<fgKu}NCPi5#%`qGUJ>NyV9{0bBLPrVBtKJPUvZ?WsJxIwSpors=^w!L~~S_dgm
z(N$Q5EuTnxaS}$Sa0R9P{3)_?(DJ`)&N21h(-8k9Q<8@wD)r5?>_b^<tA<FK@h|3z
z>+Oegp4yhYas|x~EgRbSV}F>WFraNB%3{Z@s$hJOO7ceb=~AuF(OAVJo#dBl#ij#>
z6UndCG6G<b4^iohf?K<Vrhz?SDe&5^^v3WsRnm~$TOUhEN#Ry>upYndb>y{uNaJyj
zlS}Cxfn?MF`p-~AtL(|mmvnyz9Tg(n96|m{zRV8cx&DE*>3wp$>?-~;=pF&o1lfV}
z!`NCe#Z^}iLk-RxuxEbDPwk<(>gBkb^NW|uu;ROn_b4k{=SZkTXQGX$_+D0DVQOXJ
zv}R1iJBMo$<A22Hawc$z-{m^+yO8VODJJBqDC~~;k#9ILswEoQZ^<ig=4TA-yuB?R
z)TM0?$Mk_!<XuV?=7bz}oAZN#sY;90vKnHC6<mX+)zzowIxl=LZnIzG6LYD)Z0N#S
zchgQzUfxDg?6EKWvY9r^<%s@z>~$tnJC!o)u5A)n+ur#mC0`qixQx=0u0OtbY=>3(
ztp`yHy^$7|>U{!VYy0rr94%#)#tTyG4YR3V32A%d`UlK$S+$nlSZ#e#`(S9BSF)3!
zR<0bZt5x2qhbp}i`*kCMf#DkCr?g*NM<2x{xQm>CevDGqS^h%U8N_td)=Hurvqj=q
z@$9Zn$*rYkmx!n+$g0}I&6}Nx24^$a&>?d3M+9`7vNDR_JC=F2ewGlHPJKT6=B=zB
zu^dm*g<h=5p^`E&&ESlM<K}SKGUV<&tUuzY1vk27_Rb_bUb=cdg2`KAGqNO48_r-A
z55R6=xU`r?0yr|ELXH8=%{164C&jh}5@idLVgaJFD4kLiDl9Nbz|cFU7CQkNP#N8F
zS#j}l=6f$+-YO)F4m>96aKMpH$2sKclEl<3KM-KU<8-*^j>JrNhHX6y^fM`yeN{Ek
zM_21Kvh@6U+ModhVuk6HN1{-+5-u9DN@IG5tRe>zS>3^#dbP1ttiJ1-LQ9G!*`vxg
zSyK&+T&j6JN(xDA<{vGrn^^q%QO(&t_sJ@1bIQMI8@DRwgQJ9PtaR+!)WQf!sy`Q0
zezC-sdnVrGe`wx0$=9_e+sJ0&^xOP`9slTzF|<zJ>kVJ}tBwQ&B)fw~EB<__G3&Xx
zFw6(BSm=l6ic?!BY?o-AdMEC?M!svyiuw`GqOvw6bzVt=9i*|#>1!`v1{`Q>qeG+3
z!?)z*!>gRQNZ78P`}-7s_4IV)KbFyAk}#C}tg8LAhtg`|du)T%)6j=vmOI~xPkMh(
zw)fk#jMG$4);b*(JQIXbegD3xQI-WqPR6rzS<>sUrqPr~;}m|A3|kLLM5gZdV}s4?
zOfDBO6?3Z#>ECRFlJ@ugg{{HBxni>keQj|+pF`E*I(=5vCaou5-A}nO{o6c(?kd7Q
z<A0>x#;Q!EPa;$tWQ*!1aJBd9FZB0QYBD0hJ%dy1H|nr|)=*gV@RRqo->*FSR&L~I
z4iukUxg}O=pW1UujPB=(w~MLM8XukS-o87y0jZT{_tn+f4}uY9(?+h|Cl~yZE&BGu
zd*9ww>V1dc9$}s~eP^tRD2;Hqh|kgOs|$ulDA{lspL%2Uwm)n6i~|~Z+_DBpOdlF1
zTDC-_k{3Uo!b?d)&QZ-2SoWjNl5q=MMVuZflxyZS*|?%G#Ql(&BPoQzt9nV-%suCZ
zf?vgq*NPfs(6Oqw)og~R?yJY~yZX3pb&8z;M=$gI!*8Sv66-IsZedsUb-U@C^>Nw?
zM(kRT!_BOIgs8_<vZr#ZSKbiTsd8e$9^^;PfFC8rdOdB}lP4<OiMAI=edGSI>`!kV
zAs#d7eo&BDK0=C_?Wpx5)wc$^?G~UkVO@e_4&L6drp@a1PDk!$c*DoL`2v!zn)3K?
zMD|1hPVDq~(N~>Jfs|2)N13_frK@*5%hp;JgI_XMo9x<h)Rw_{tR}{<k*zP{O!gn5
zyYZMyPY$E0QH!&m&r5Sss|OE>#dnXW+hqR!`D`nHMAv)VTWGru77ey3J+IObOm?=i
zH`ki+){F{q<A=kP0xCG4r{x45Qc$)U2|oX!MdUEywIU`yIyYe2U+%D#@8zeOnbw~Z
z2y&p){y8SQ+siyC8jYO7z4?J8LzFVc31$y-@H9>Tp5{A(TGAFj8g6_+wzpbv<Q$~V
zrmk?3;^Oz>9f=$<<8AZK5I&FGNn@ed{bw=-D@Q}cAn}qSNs}hV+Aiwa3^V9goAO?R
zBfOSt7nd2Cx4W&oLqoX|F;>0J!|j?Mj=EWD%>uOfgNl$H!M61=bo_Xn9fgErQvjE2
zZhDlj95OVBsx?NCpo09ku%U`X0b^FOOT=+2Aj2*pzm+S@`R7*xZFY?d*1V6%{3#Ra
z&9)LubgUQp50XSQ!RQEv10K_t7v_@EQy!}BOpG2iuo2o$!00tKtrMhatF=))t1qhO
z7WHxYU2#0kZd7;ZJlE(}9l~dp2D@cmj_PT2hF)11RMM$b8LprB6L#6Z@mB3Xj^?b%
zJ|a4}z!g?6ogcLrt9~UOf8eu<rM}?1{|)NFu}No&J3hYnLW?u+Ig*fr>Jd>riAQ#$
zs;OTT8pW8N<c(^Jj3~3_+IulN+WaLHVGr(pejNJHwgvVx2dU`(7R?_mHAJJhRuzM2
zBD@d!1vQQiSNt!#`=#DC1dspbS1$wBARS4=<+Y!gcYK^&0l{zU<K~KLcK%2?GiVxX
zY<nBA9#v50mF{9#)*GMT7#@yF^JE*(L5pRwZdYn~jV>F{EfOmM!33rk({s%1It&K~
zt5PISXWIJC%;)R<=(;E&fmWh5j^ox!Y_}iuHZ}0<EUo@ceUvm(Qh9Jf@NCd#+d8%I
z(*QY@LZc?3sk55!9CwJ1$xMFAhi837ek{A>Nt78_5f?ZI;aBp^hj3M`XVLt@<GB)2
zhsl$jZ*$(+jW2YJfIfXDs%e{$_L`UkjklJpJa3c7HZR5Hx!27!JT!A%3e|h35*y(m
z3XLq9sRhV7;#nA(Cw2uPn<JQ40$$66FF_MFkBHYb%HZVxTK9|458>}A5e`N@j2Web
zYS=p_OR>CC1FgfCj)w2=F*?Dh<-`2tWYZU&@&W5BqT5=QN^c>PVZ}d?Z*hI@0ZE#%
zG}_4mGO+tly1(TC%ezl}eMCw0$!IA=2=oY;jtN6BAdk-h#KoZba{2|6d^<+bo3V{k
z9t(W`8*fbCfup&|xc9vRMX7l>ek^EwHMl3JS48bc^(Trbt6Uf^&xz7njThvZ6`SbE
zP4r~B?Yr$1V1BP5**))Hzui5jr3`6=P5QX4MPz7b(~l85xf~6XeI4nI4L@3bjq3z4
zm6e;rdB{u68}CUid@oL){<jvw<8Lny8C!=T2!3YU%Qc~A$l3W!+OO!#Rb}j%EG?yS
z&@O!2VCKym<Rx3@c<S=bmW-Mma%0yH<E;gM!3fN!E<Akt5ZfR|LXvipFkl&S51I)t
zhD!zUc7;L*+b>#PG@{yWD5OC_;Odb1b|Gk*<^Pt~cL^_EbN&UqfoyfagnToHy)CO1
z^^vs>xJO%l(^gykAEjPh5xcD;k~ECYT=mppJQu;s*+MmKNk18HE;yQ>pjMXa1pFqC
zQd}_c&X2!S4%rA)Ta;3@9fkqR^a@Ti7_hqwjFffWdNDJ{ytR^Gb%UO^LbbsOkqFh3
z!(SiiA`>~h&jM)U@xcY)&fz*z17;rhP;ge2w09rKIrBlbI}aIGT?csIe~8mjt8ufB
zxUH>1FBR||%*`=W#t;DuY4FO)_ui<XRTvNEB#v6wx`C<jj7_>SXm5*=(;Ii@Sr~q9
zIy1o8Z)wTK_uf3Eo8NnObTCgtpi!JWCnlL^>+uYsNo&?6FYza)4NvS=`w}mOe_7WH
zTJ3#%!HyFNip>4`jh!fs{BWSQR!;zW>*<PiTZ<1S+ig#v$T<1idY|-sr6oib;T@du
zvGn-tB_t9F79U|SXIYFd_C5e@I_4ohl=|%jO1xh;K4Hc{K%eUxuXzYQz!%=dd^4?2
zAEZd;Ld2}dPIGf}4j2l6G4ux`BcsiUqeD%*nzgq~N{R6~N#L92dq|70EyZ=%2I_Jv
zl8I-1Og`tgxPz^4A8FSmC*csBbMti13Gn%1q4wCN;feJ1+|%cv*KwE?d*(_tktq;W
zU!{Gphaa_#6x5oA%M}j=h-_yn@-^Xhx_1Q$U<5hx3-Ra^1oZNDZh%(&79E`=7Z(@U
z<p(n01AqH@x<ykVcYH{w0J3wtmO(gg4ldgGU`L2lxq;k+P}KfBT>-o>9G?SHw>wJ-
z2`2Z!6g&)U>%kZMBZPu2z9JTv2?MDNq6JT#gYmS>R`l3?|0BI$R5?0D*-`?uc~3gu
zqM!Gy$J7Y>IPy}hz!l&kNRcF0+57Cz7s9}PMtghA`ix32jnIa8i+J<dkN^@o6t7cO
z=<h#^Y^i<f$@ehtNzu3@A8{M3CqnWN0FG#I=9WXH!N26d*;zbK;_%OXScmWhOF><n
z387w#@R!-wnL>~lKIwpG_XZNuVZ)=MqVPGXbMde+TLuRQg)$-41RtskQq$U;vvBQX
zjx7YKBX&n7{ryaiCi<TPulqwIYg_wN`na>FRqIDa;oltuwIu7ZFBH86qlcdTu#BMb
z>idy#KGLkJ@|1=tFop#Ex{{RQ_Co^Z05(xp79yobeBStU;#3AKsGdJ-*saeeiL)k;
zyk7}Hm>R=EpuqTd&(+#Yunk|thmYMS7E8nDg@afhZ@zxw#0d;l`^bncc&875tq&s-
zEDhAafd$h6_AT*_hG1%7>(Bgu*m?`7sM<AtbWA=`^fN#u1Z3zEC8SX#hL8?PC6oq1
zI&DRAC;<uSMoKy?QW~T|q+440KJVc7U*~`CopoI2taaG4_w4=d=Y8TATwF@8U%zge
zSX^AhCnO|b>FMc<r&L@|);y^9k0IGOG{LlVut}vKXArkC5i^KqOH*OQ6}zX|_<e34
z>$2mn3r&#NI&WGZ%B*GY6yia(nXaX7!i;k%UTttmTxBI@xrD{#()Sq!HGa1duBY>t
z9w-500s|$TcR4I0pNQsiwL(Tj#kbZ9z>B)9z~;Sf7$;-8;`?n^zi}RoY#E|co6>l*
zuBPp+jy`P}8C#us8EutDt1vdQQgEvRTgayK<&@W@hNrIc-Qzt&bEWYumtj6U8t!yK
zWo2b74m=2vP&*b0`hzt^2;8frV}%Y^?c$G}WteQ_8!EE|V}Y@y_4VeQb)G(O7x;ei
zK<&BxA8j=Hd)Pqc_B@T}9u}-UH2Vr8&k{{A3F&(9ODWJtw|OtK<}dZj=*m?v;c{!^
zQX7(|<*LHD?Ft(bsQ+=6Ui?-4e8ITEc49|aIpM1Dr5`<cyWpzLUb44)eWGI9)^A+R
zb4N{CSv!O&Fa?s+`vQ(Ney)!;SDs#+FYIF%@X!Gx7SWEBR{r&)W|y0koYFvhBAn_V
zG32FJzJaEGRAa-_Cr{pufQAts`MM^D>u2i;BS$*CYK5C~l!&`P<L>CFQIx2s9w^i}
zHt~bkaRk5LgdcyQ%UFoUO21t*e+-H?AVH5J7DV3YDF3NeJRYBK@Qqk_`}dcn#YHYb
z%AdUN;%kpzS9r*1H-5n}n%B}y4U9!>cXs&U)-N^iyKGLI`ffi=2&K|wDD|<`fSjWJ
z1H%{YvMC!i_B);ZnBiQ;=-+KGsbxHOI&WH+8#nMxnCPu{YWOXvP}|RhZmgTSmC?8F
zoK#Ee&$b$vb&Q@IMo+aVszLO%<R};i1f)a1EZSq!lwI?K7~F^QOgT015rcR92>7CN
zHvR!ix6T4{4IG#?Wj<Q`B>@g{OxLe#;`3cr%@Pw5CM&k)?V2`Vn@EL4KEa7$RnJgF
zL75#4ra={BX?eNSvcIN=QGf4D;E*Wwl1P)%=#h8HwY7ug)rRqsdP|F3**lle)7KM{
z%4XEnxEJ#opRn|;!5n&0xeZx<oq{Yv*L8$vR)YO`tlb%;!G)39gNa>lHj#p_Y}ABx
zs>!b7eo$Qe7~3N08N6NN!1D1L`hyx33ao0jb8kafoLT*My6aT+w)wrEJYGI?9~8}P
zJ7GC<gL?}y8Ai@Q$gp8)6sKG1p^I-l_xsy<{SM@A;k-OP1r8)_mAk8);C-S2yJUb-
z#!(2$Z@|M9`0>1x;H=sSO9t7ir-R2a9$H{T_2A)%HdGK{S^+O*aEHK|syjgrJ<3fU
zduZbg`?n-|PY$I8{&KagpkA5Wi}sC~dg}5sJo26*JIU%oIXB&B*6B9_r4ZC4T^0nm
zMRzB6N2DZhYUwg_eH3+}YjeI6++$5T>J<v&HxpuM>hPa#{`=;eH2&GMB2E#E*94G!
zY&*eXlLH6pV!9EFQ|-y-;O34`0EZh^TG|^Rij{$cc0icK1a3f@Qv3_MU9h5z2QP~0
z_b)HuAuw;Q&87Q`Y}OW6-g<pTtHP}qN%ercQ3$h&WOn&l1h_3mjl`S=yxYAlj**;u
z;&vk#8%HDnYO0+y^`=pO^7pqdO^cK9t<#E`PqC?nt9}d;M2>(~sks!yAQw=vqYgSe
zLpk78=CR`=+0O@=X!S&+-NM!wBdlMIGc@Yy01aIn>M+1<4fO?{3%?$y#)nZ<48YvT
z${pH_)H{lde2|jP#d%KM5^#8r2$|vn1BZ;s$w{_vkhJ{dAjCTIKCGBmndy4?fQ#WA
zh1Lhh$ACwp$3Ys_5x^jRj*K$N#ds#1lGgSKj3S(J&QUK!8}_21bRnZC*6_Ol*Z_yQ
ztp57Eo%w4daj)R8y|aX|NlKt1Ip1vo4<UOYrdnx_0F#4WPoC~KvJS1ya&ed)IV^45
z0F@F(qi4?H&aPwRACf+j#sOgsd<RQP$Y<?mGp(Ec0<NAko@V`;X(~07f{R0YF3ilS
zaiE6<1~RjZjB)Ypdao)&1~{k$?|&~%ynFL;;eS2vxy_lI;=a$$?5Ja6@9wLBjAAxD
zG0rasthzX*Je6+AJ@eimQ@Q2;4^Fv#NuFo;{jq7Sy!41*YXjThT6VHGfronv6<pSJ
z(-X)xe;zVitxCZ4Xbb;)eqzx12u{6Tf1uus{{3Oh5i0qX;ap_Ib4uv97mI32EI7kT
z;~8$hO98Ly2uiT8^O|_SNAz=pL#Hy<fA^0xiKul7@3mf&AAWZ>ZTrGXf^F*fC&q~M
z88(!vZb@7m3$hxU><rZVVjC&1RjM8#+~<_vqrCp@8<-LluMIwa-1GXn=g8JMj18Z(
zR~0>Sn?#o7$U_IDu!842D;rVD3NBXMeAnTvIyI_!;PVlRs$~nmzKnavU#9*dBIU7~
zx;`h8r@bq(OWtFV5cg6d{nq<4_h0@K)Ss&H(r9J6i2u`RH0)z3u;wJ8G!atIWN}}Q
zTKPmI$)6d*dd*Y+jYOJi9aHPGd`+cem?8?S*iSq%2i135e7?KU>{;)k^65J`K$?J6
z7K7wbSZd+WQjRvC(wF5ioH?PZP?05hz<0&8P{ICJ@!8F|iSuSk@1OS!f4X&Ns*@Jr
zV;(zJo{ftmlGj$jyOcvebiP~zo&{a&VkOzNLRjg$=cbAyQ3JB&&|waKfN+4qnnPa^
znA$=9YjzWy1u)Sd5!LbLp3a8@-wXJy@-Fj9q-kebO{*1#VNIR#hI>7&DnCE@^2oDg
zrzvT|D_!{dixYuha!AG|?OE{ZX;>I2E&E=$XVH~mnsKF==iXIA$u*ZZqmJh}WdQHi
zw>lF^PK=@PhrxB2Dwwl^Etgsdi&~oxylTh=@ftG=Tto9{kv0#LG|LToDw-|?Zn1L!
zaW=UG-so;7(Bk{7-vkKQxG|pi^%H05o+aBB5Y@ECXRWSE;{we(uY#{s;OHbE3~!t{
z&$zQ31Fq}gj7r2;Yt~H@W!z#8Vsc*|{zqpC_EXdEZ@FZor2}AbL%PomUNXp>6&zx@
z1i_vG<9{zNk++uQ1b4Jb+u>R&!P|3+a1j-Qy9EH}pvQ^miA-x$#=zZ>^E>H$L;6)<
z8EE5(GT+OQ9&3;dV!(lU#~ZSNjkkqaEIC?<4s$+pmAiQ80hpAC7}e^&j9F;e1Ig$@
zv>svgs}6sDz6!Y^^7%%Nedwh?_BG%z!?%Aq|B{A$%&)8Vm89#(1u<D39DVVD`b$25
z4ROl8$~-9IyqABOW)YanAoZf`vl)-a{q>m#SV61XPp-2hx-Y$6yjE^;r|S$&cqYpf
zq~~62`W(6?Us+yiw-T<y<jKh}P>GWUU!Y`UTMPD<(~!uLa~VAAxd*Ag(=#9P;p%Gg
z5kECrOuyk!kGqRU&oUyC+gZ$(8+I1z>1R3_JYN$n*XI=ZeYx(G(H)bNoXhbB-||Op
z+^8<1dq1bij#oN<5&A#_=g#04T|3hstbBxGV{@2j{cB7Nq)H?d5fnrinuW^;p0F*i
zuWN{jdG*|bM`0A%$dIYay5HY*^elTg(#9F~>jH)7?)(rD)8v_;vpf$bC=2#-%cniG
zG^n?CA6N9Qh1l&?Ngm?K-V*{Sh>{-JZt<Jh<0K&<Fr=O#{ll)=5{BJ%Fmj(W6R9yf
zJ++2?HL~&bwIj#V?(CSw>(<eNmz(vG;CqpFaMcr8@MmR^l`Jff26yDU9Fl-v32-kA
zO~v~NIxQs0sXbbmV->Z!UnpDScX650e&|5aeAULGO@rn05g&~snsfx|a7(#Psjivx
zW|zAAM<)aH?_`3SmV<6Nc{=F$B}CTRWRT$&T#bL->Z;J#Tm=_QS*;RPu=xZvd`oIt
z1wmJJ0r%eSEWqo)3+xP%`$b0Ee-=%n8R_Xw8$#KkGn=aCwkTou1VklkFH41|X=|8W
zuU8$=>BX{IS=zW3E@KiPY~n~n%wun9!yxQt4l#;jlDyQZGW0CrlvH=!tXHOuvBe|5
ze4?poX&v=8hFd<o2Z4xu&q{E;K4ZyC;<u#HnT8B)D2@{z)4?zw3O<g3MW9BiM)F$L
zkD0*J%AJQ<1RGhroEqS`_493OGd@{5j2}4C(<&=fFq>^mPAVjWSB+CVwwl@{bv{d9
z5n5W8QkP$qmH$a*6MEAbu|w(sTgfxe2`akN3J1T6fyl6zpyD}FM=(^#iV*dzAS{Z0
zCG~n$<B<5%R+2iV&yJrnLg<YCy?B@J)9=lK(o9$U;|tbj^(J=1-S3-C{Y;!z$v#zg
zYE;%=#7u}ok4?AS3`V?9pgzYq(j0hFdKLVzL%@}6_6q!jc_zjN)jOGOAMQ;pG|15D
z#K!VJ+;~<Yypd_<sjlt+-Q$+%&PEVSO;8$=MXzhul;^S-Mzo<F#Gvd;4h$;*{{h7f
z1cv!eV#EfkGq2g;z@e*+`$l2k9IE)hpD`X1rte=t5C)?Y6l9!s<}7f9eC7bE%&MWh
zZk%|ULopyjxJ;d@a+)b}fC0y%Ta^EThbpP{Q@q+%bT5Mx(I^M>3mk`d>hJQaKRc)D
zAc%C}=Yg=xF$I3C5fgfPdPr^*0!lKdv_+f+z>63eED7M#4iVj|_Xtk|#O3a`3W(|#
z-OY1%T_YbpxY3i!n*3<A?eu{5BFr0hZmg#py~h*(CT<y`-YmUjy;4N%eEurGOqCE|
zj1)w1kVx+C-j_0phIW$O1eTNYwd_fZS1Gy(XD}CSJPDEGXO?Cr<g3+3l6<zehVCe+
zQ;JxW-M)H;Hc|FL<!O$9A=KuCUwWGBwAP0QkJCak(#j3jQ8^B9g?u`Tm%JGRu~sCd
zbv1o8vo;4*AcX}>Ye*P?)9k+amMYMhGF=p4jl}19VF)5ND0%8%BPJ1%!7)*|x6U_A
zQdR~WtEm$C?6AV>8MT{SHNMx(J{FoYl2AHz(H`9RjKpm}ZJttHZ!ekttw!WtI3q}(
zh($m{0qB<7>0R8r${=~niA?GuTOHF=wEz?^e{y7CZoH5QWeZPQkaB@~2Zpy6yxJTR
z;CgH0Xx0@9b>z+G33Wlfxf<%}fmMG1Q)sSXT7~KITOIKSyg6u%0h2eCr1|j^HUpJs
z)tpq>gts!qT8YGpTk{_K=Z<_g6}zX0g!<$CWfm$qcYZ$&4!G;4L3#@z{$R?2>1RJf
zQ`-W2IMl(AG0&-I^IqyJ42yQUY`+cjBhY67!BXIx#-G65&(aTzcCPOBSi6(zvGeZr
z`QMMi&TufdhNgI3K7dbfF`h>M`~FxYbD2cZQEtju1CMWVerIYa=F7XJzf%j|&yaB&
zJ)K8)m58L}0A?OW2^Y=4MY4w$?r_mS<FSCq^360QJCO19{aPEr6TW^Z{K^f1N3|vy
zyS?W8=Q)4AhFioN)t&H4{&Ym1xt}C2MJi605r^+pHH~kK=Sw%;NOIIsI!VL+MglC*
zBCab%2o~OD5Sw*CT0#A=W9N>-Iu>wQNwMlL3cL?HKsAE|NbLVC88tE;5HKtif0@5k
zR-OnvktF%VNt3Ao$3)L<x}6a~cjoBhMYa`Lw76?-9u=w|``QpuZub$5IveWPn-&`x
z`2-tAwAjdaj$7O}2o@XsksT9=xsxv~BNq%xJAO=#QP*jK@!tPT5p20yF_<NRGc-1J
z;nyB;gRUz3om}j|4ncat`O|o#vRj#IZbIN>ks3q+82*aCl*z8-5Z?aKk!#$`4})2-
zM;Unmc*cjx9E$&L+jWYrw!ZLxG*(TD!vkkyhhjwof}xg%S)<vhDtQ<tA3T&;bltR*
zB~_a*kFH+V510^Uq-CS0zz4VN`$>%R7ucfhp@iOnJb^{0=mRo;<gDCQM!h3Yd;NYA
zWE89DA#Bg}8tV*B*D)sU?)Y|IetHzAk(Dq2p)}vE7~ERix4C?q13gh^`<$!yva_-b
zKC8bd4v-^1h@wOkXYFz})0#D0VwaE;4<9Ix%V#x5KCoiDAG=M8sft25Ou9z)4<c%}
zSV&-N8yesZRc-zG>FH|B-nP_P2DvMQ93~9*_`=Z2lJIYrC2n0P7v9}&H?gtG!<l!<
zv?o)@x6y+Ftxu`S<L&!hQ@Sqq>#n8!_BfI$P*l$^vNo8bb<N0k&95i@fwpkE>-GW{
zmkf<3%$l6GcU_s8>pB!|sR)bn)-krCQPA`x{^uXiuV7J=0gFZ@(3S=RUOLOcvYydN
z6yVvols3oC8w%zfeg%I-52~>%E#lzW+V<o~Td`g0R;D@_jJ|tAT5EZ%?pQ>nYsF>5
z%cSnyz5F7c&2GXvBlmF1V`oCtif<X`-8@VjOhg@A9})!iD+p_3e^oH9e}w6=1R!O8
zp3J~JmW7T@JPdzvcrbsAtF4v(R$a{kR*BFJf;bKl;{gS)bXT_Qfdk4rn~u>#73Cf2
zVL9%0OX646pPeAbN=Ouo-lpNB$1+ZS8{=e|d`d&2cSW;RD&Dw2voqO>nw_FdF2;WE
z`|Q7u57wE5KoK`rY}e>Z&j*mR`GIN>K7kE10ImZxpOcG<uH)K}HzgRwrhq%-CbaWb
zK>YPBCHQ7mMFF^=KE&Y&Z)E;M!*RQ6f4=bp&aVfo9IdwQ?BxH+{wCnK^NxiyJE5?*
zJTbocl3ItM(zI%PP#N2H(CI60;!pf|azs);?a9wcrTFzw|5L^c5HG+O%m}n~J;?cO
z6ONLQk6Kt<prp)ztk+~=up9}OgEz0CZ7@6+$8niG|40cb*_@n<3x$1&hBZFUbG-xh
zPGWw7kA?#(y0@Rlt=(e2|H#Mt4_P2MA(T=Lg<$P7d(;3xQ>S#$#-v@6MMV<yXF#tm
zP4NctiQt<zeMm2F1jg@4MF}8GzE>$cm+%ss;U^`I3t7aZEGFF_?jh@F@TcVP^z`Jh
z9_*j}4cDS$3s5<a@|-!dgQK2r^aprPT@eR70Ln37F`!H)w?T7<%X(di#8luGz9Zh@
z)HU(L0SBzDQ%zM&$7H6SpI1hs#%HhMZ>f9S+yl$6(wyjv;i$QJ@{&->X*x+0@a2Wf
zG8D<8L)(*?i>r12)Jrqj%F1}v;#}4867%eb1&tTyT7JH6(h-jD>MF}(Ih&r+T<D&^
zlAQ?ctlK;SrXG76<lQE*J+udlo~AI-Z9Gix){GZY_m~wQ(>&1j;eGK#2wbPm&=kdk
zo8=^GM}K-sQ~-@bBqtjW;t_Z6#-d)#TTpluhqzj+s=nnZE%`byHr8iCn+=+d)k0P6
zIu#G^Snq6y-qsO$pSx?k+IEO@Dm!_vE%#HyIW10A5p}Z$O!W8rL7>d;858fTfKD&%
z1#NNIFG2J*^wDI?4de+89ZnweA8b1#)O(8HhK@fjBL)650gT24doPVTG-9~xiW+_x
z;L3ku6B#5JZhx<|2O`E-UB7l<gPn7vza8^v>lR+MT-CmOyQ;xVx#IOc8B8=N{%`;(
z_){&8TwG}OcTa&$c%T$b?O|cjLQNqEH7`>1g-OXI%oUI+X%8*zoko*w^kDvM2wKq@
z<-FXg5q!->$JfV?E8VyuxkM-WLtknzz(ApOT0EUJhxz95b#_%)2N`7P2>PqWrl*AG
zem`;;om}@w&Z*A#;*bF1V`5a}Ul8_-<FH@gZr*$X66DFI?MX0F_f!X679>jy?LIjO
zQCCrP^g6M#o%c|~G*e6R*X8t^;)#0YKBX3alktpgFMjm&FKRzvy2_voLvb6w!mJLh
z;ZMUQHG7xN#vl60QQZ2n{{C{t0<Y9Yy36VxKPX*bnrvhS)~TSa8&R>drcIB<rYOXS
zpkm>Y%Ovd`9rjo-0lgbH8(diu(i!0?<3nS;W!2@lxm8~&i}&6l?K<llgYt9o5OX72
zBTRo?>q{11Udv;WL~p)z#|((5Dk)86TfO71E9>+{c}Z~PK}-=Ss~Sy%FSZ6a->!f*
zzIjXR4On);`}g{_AdnC)qQ(xIu0!d;oFDyA!q#Tw)22gLA$gn8t4r2@is1F;;+Mhj
z(=u);N=RI+Dd)*KLt*X%yUy)1Uvmy7-22k+X$^xS^e!V;aPW7xa<~9*ZIA7^4{(@s
z8i`?$>rkp&Nxi2V$Q6jb8(?6HHg`XOULzDAJ3_M$&?BR`IxVjDF=J(8qDNM_+oF20
zO<T>NkfJVRam2UHzgYK0eIOD-fXIk8+-ToXh}X3ZKQgafqTs=U=cMnE+V6?aWH&8F
z9+;hJy_K0<@FT3RLiMKYlZasRxYLc2Oy8mn9A07M{{4&frW5|{#l>rLcTL0OmQ=EQ
zQh&Ww80g83k0n7Wv!G`f2@St0Fl#~P0B&!VG-_F2a8RZ#tb1_cSY~xK{dwHv&{Hq`
zRlYKKi1@k`b=rBo0022K-CO-cl$!V<_cBLQ`EvhQ)d6NMrKR<-H1)=T^`n?kYr<4J
zz&a4~n6bom#2XPPICx5#Qk(*?rkd^d{`PiOZjCUird=st$0T$X=c(qWJX%S~e;EI0
zp&UfH?#8-K6azlTeJeAE>RhmgGY6D=ZwQ#S+Az?Fci(~%AXT0sFaAKnT=GZr?+S*h
z!#l*}t6!MhPcJ{W)A#Qc&R<TAav869Ank#X)&Mg{;FzwJIrj)kLJP&H)@1e7x65F-
z`@MlgNvYb~ze}GldSS>~$ltp@YMlr(>WR8$<$eb5rZhiV+~JUfyYv%MV4s?wcT<gU
zD&jW|I0#RbRP=8qYAIM|GMtuQ=}BsSv{7x`$)YP8BCG1qw4CdtG)-JZwL0@as3|h6
zJmd`O2`g7;7xX2*K5LhJz(qB9(b;Maht^xr;RBeWLr`p^#{DK#!R<cu3=C$o-8o1#
z9H)eWhtHD66>SIz({9RA;^$9xZjQ{1&5dPB&4{LjC}eaD=D702ZTtgaHK69voY_j<
z^+(dZx%93zlkHM0`XVDc-`+e}D7tem4+r?9m{$*de5tL!Lxo|5Hf$8Fy7XM-VQk%=
zs*;><KcfzjQx4q3RUbXd?-_>kC)_IpJi|rkM+ay_CuH?Y1+@`OH3h9Xt<k=yCac~l
zNHy4+^T2<qRI0LF9QYDp&po{l)CzcdLRx9)I^RD_WjLn=Ry80iX1ZtqOe(|9(e9k;
z-Q<{1@Zgj!y6Ej!;XYQ=IO{Og&1HBAqUqD2l3_f|allL7643n0Pmhvxq^Yrj9KSj^
zr>jFlq7kK@G``|5eHd~?MA{CWdP_yJR9e}zmspwor}T-)3FT&f;ey4lk`ons4x8D#
zE}NV%a`mo1-#8j-j<IQt_b2!7VSl>%ZLjwf3As@Q)5R-d;9}&mWtnPm2eHLQ{0GRa
zN`C$7M_!sf(7+Gvhh`FQq&)lw5-Vt+1rP#Gf3?ysL?d58odb@tx%8&H^BXRIW?rhz
zjA(5xSnqX$Nt;@ZCb$IOE;rEV&o0W)D^`@F7JJ;983|vp(xnfgM|WHyp#rJe>a`Rl
z)AbNG=AEIvi+$D=;dym0tHjou4q<5M(8A=m8&3hbcowC&XKM>X*)blQIOwCPOH03k
z4d2AU3F4C}wEg&}n(aK(mcG_c^A*OZU(#WI!-o3kWFi%cFKejPvrATL4+Yo(J4W3~
zx|$^*1FFaPGPU+3Wt-n~TQ5(BKw}p=LoOR*rM}#Tw6w~Kiq%`}WPq*Me>TwHyb7C3
z`ErvWO!))rL)p{8_+C@cVO9|aGoAUSDtTX^fn@{ele08)eUTK$mtKwr8_kIp4sDdV
zq)r3JB26dIcC+T`UdyM4L<LSQ2CEtEDua5143fmLv6GN<zZ2|Qy{hTpYPONC6z_xm
zl37-kpdiAvhVtk>>-pE~>V%gHIR6jj-<c4W^Y1=>om}VT`(P@<*r<stzrl%n3KCIX
z)b;i1o9m&A5-<)XDh8>S_#1j;6x8X=k;x`7u9mrt`_Z~6HD<UP*x8U~{4^|8GL?KO
z2TFeiuY)O4r|Oy&dJ7f6_1mobcT@JAO1<84Z5Ewwu-Oa*=@THf0lTz%l7eqs?((lt
z*%P-3yE=Er&cZPalM@8munzD!sjI8gDz;6$Oh;!Aels|LBQSO(D^Lf;!<~{I)7)A7
z`Ly~QEe$I)eY7^alvg)C`lrcd#PR(oe?PKV6JjLWR$;gGZh1O1Rd(r+m#O!8Bx3$i
z7r3XIJFS(Ks&Ti*?HJ{*xID4w!EXvUZcWmS<S0;^Hj*Ra;$jOeNEKt&VWZKp9j!f$
zU?^aau4Z5mcgf?=Jp{o41DUKdXU~$JK79{%6AT9L^M>)vj%a{=!>(4+@0ic_e}3JY
z(2QiUM4jM@)y?|mNFQ=cb8B`CEP+6b^N8>F3B3|5irntz%gZal?5yRhp)237wTbRA
zgCq2#W?@IF-1cHS$=B>S(Dre0$6#zvvcjT<T02$Z4H?RqiO+M)QZBS7`vY*n*uV%b
z<7i}~=1z`9_+lAI)Qvozkj+VE65$%$C<8EvfZO5+88VjC2lMWdrMn+xXI^BrLrWIt
zf%$#iU+D72AHa66&DOcigJj<7jB>e)^30Dcs=d@?P%}$do=EiEnVBCc?*T6Lv17{1
z<JI2sa7m!{RfGjgq3nvyG&gtmb{~yQEo5-PfLbq0g8wuBX^SCnuULdv0s!&JwbpG|
zecdKKud8Xgd}vT*Kw)}%ie5pmCNkJMZh?ABFQ@sNnQ|8{P5)!XYo&u?Ah{fT$)mfw
zLgiwHAdjemKQwF>YpT~KVkl~g+ShYf@pvD}89cYuyO~AEU8&IP9~^wHr)`5|0*Z1L
z^^CX2z{JsOyD6~4WJr(vdW%zr*6Lb<q-wCz(a}GP`6D?w)z@+VO5+EtG*$vlNW94t
zys1??-mvO*#7yjUv{i<(aPhbDXKM`T0gr-@OBrJ`fP!K;JxG=N=v}I)XgjN5H224{
zPv(@+T??3;Zmj2|k2mvG#5aUovr>oX%LseDtbqM=0xV{M7;QE(-C|n_7`v4~Kk&ZZ
zUHA)qTb|T=c^4i1d*=$Nzi{z-Y!3{idY3Ik&JCpuPmpxpm!xRy<&x#I;Oh|jP|UFY
zHseq;Wo#L#mry#e3KOf>=Gu05rkWpS?EXU%QXgE`y9lG#A&*k`Z7Zv*Z@KH7w)=*#
zq8{4^F}4@r!Hq(Ps0%J24ImI`W_*a~<fG6^mvs<RM%%?GouiCd_gq_TAQ-C443rK<
zV~g!~a}1RqJ!<-PyxFj@FT_CMp@^vM)GLRW9(GS^PhS(>n-o%(s^2Fs_!3`AjH{54
z_c@1|zdh9^xgo{8qei2Vbzw&o+Z7Qr#KvfK_0Nvuh<|qWIkM0Kh{d%ht@93v4gP!X
zTmoQ5Ora->EI-ij1C?fww3<f5!Q0=TIXU?~h#U|4-YW~9r5@jlib~%cbN&LIq|N&^
zeBM5<J6KOu#O;!7%Hm(}QDmL*pyw`Hyc@!#`gxS;Kvg+(^F!IMouS$LBh~9Z<j$yD
z!Pc2VTVNhmFfur`^=CZtgpTk>!_}Iq$C3yQZwsclMc)Ao^pxlnuiyz-Tg}B08I#>g
zY045HwcKQP=+FWOgVV>xhmoYk%*uHVO>H3*8dw|%e%LXH)t_h2=34jTx&~_ZT;;B^
z!^4s>{s2BSdifMk@wI_?4Kj1DqD}YN>9UcU#9}+&xrZaUWZ<IJ1DW(iv|TjVxvtHI
zKMjPK{N!t=(KiSW&!1gzEU&Ik(vSOM5C~v?=URQ}=OG+1^z(Y14C3v|nuP69-~puh
z+Y3~f(detjKGmbF8szC>fG@u=RNT(QH#WykLKU$(QbIU;v&gl2;{r=o9?OVT!n1&8
zrXsWh+Jy==*>Z<$jXxRWNaHOYk-=+ib>@r#mR$#DrkN?p?+cUt#mI@hg|2gGYZ2cy
z$kF7sZ&0-q%27f?Iqk}97|L~gl+m78NP*G*%8a8cQgayzluB3{%k%gy=uR!G+>@I%
zU}Q5Faqgn2g+F!7swON4j)+(~ab{-bCeem4P7T1o6&Tf>(JgaQf*ElKo?f=2%-Iga
zFFR%x4`9SZeo31d1#btmG4MdY<+unbYf==&IU}E!FUC!ZYL7tIXw#*yYx=h_QB<iz
z6aOx%l?VJ5rvKR0@RTlC6r}h1f$`u$KnTZw1<@6dxdC<^Fb%6KGI&KDZQQ73Q->-G
zOWb-iO>G%rmIy+Epb>HmM&q`}QB+2#3uqyo68RHrmjN&;z(sXUw#FAcXhzi_2D2e=
zlG0I>lke`@yBJFY9RYJ?Iszlf<SY642f-sY8UNk@eEqD5ykB_6#lHKK+pEj?1kOVD
z)CnzNM%?tB<Ybp0@6WMf4j;adm<VmHLH91{7dk~WYH3*e>EN9a0jsMQ_&6-ZSAe8v
zgrnPN1@YDz>cXK{KkpVMGbl%UL@eCLh|Qx}FXeR`G3YjxS(X9pL%{8iO;!zD;Zh-}
zH$Z(p2PptYXg_o6y#krJ-Z8CLwX_g#R(1v#P_=D-GW(&Q28Ys}_(=aBUM~*G`JBWE
zX*5Pi9>iY0Y(EQy`|#&dZIbX-`J+IFJakIhb?pK!VA3R2GpA3#(l&81N-sZ!+s$ch
z1j3yl>QsUcUWZ+?a5BOlfc;Mp7O+J!oE3lK=F8Xh2>bm;<F9YZwz(a#kGY*b^t96O
z>B<$Qd{TNE5)9s<Z^BBtrn5f$yn^Wb>YP>-N4-{VN#InH`b9i8a$BiKtz>T|IR@QG
zRjyuN-C39I`-t1wk`>*)%dK14^YwN0$nRkg)$8$xy<s+%2vRk0G5YrHTPn2T((dFX
znf=H}1$-kbFRwZPOL<UdAfTB|^RCd^l%W-6?VUR2Iy5EG(^|yav4I%e?vEvFm&`_U
z0ipR1WF(pi^97|r+t5ttwvc?Cw&L=DzZ&)MinT#y8kF*OciY+$+um}Sj&xTJN#ixy
zBsW-LMNyy?1!a^OKy|fpV2V3Gz>0%@ShRq{taLmMYAkhVPs)Z~=qq=H5x#9LjPiI8
z(PZGN8i8m+Vkw{sqDw(o`Pr+jUnem%*023;_r;8;JCr_}eapqkC?oOFgcb(4ZVwcq
z+0?Q*%6~su^jIh}{5~}}z|;!f@Kyjg2?MP+`{@o`)O^xYa%e_UW#};LmLgI;4^;Qu
zHs^s?BD<%R_Ui3F?7Mb3kc#1bNWs_rq(<FM`bLs}F-s|k#oFK(E$k~f(JVw)zMZ=g
zvnM^#oIJlbaw=Y~Yan>|;Qlf&2Jl%M^xgo(X9}RRgdRS44nc8HPj2`EJ!WB0vhKv_
zspa+WU53k->_iq|(1*ebC?afVxy$<iZTKU~{2Q{MNDAfTlQ9^0w;hm>_h6v?4fGf@
z(6TSv7>{(B$t>)MlQ@3l=uzc00H2P&f-1lDvSH+shO>sZutfUFthUwB8T7hgQy)Y{
zr@1Rw3M+4&_C0wi6WZ^*&;zNZzKH-?%)GoiA~a-gazwG%2O}SP!1cF%=s_XHLmz6+
z)oEjHHJF_9p_&m)6}b(oPY5r5J$wHp{GO#8usv#u3IctpjpIBvmF*e|=9{5Y5oOM~
zC-ttUL?oK0NzGkC<7rSqnWM@JqcFu(HD;*CZ>v^%NaBabVKOc?|MfM0%%dx%=a20Z
zlEYB31=!%fI~0GtzVOnk(MIbu=O=)t=>1|&dhu*(im;N53=WSC`OW&CgQsLttBr?r
zm7N6#Lj;<a&t8y^B|@h#^4UM2$VFYO<WPUs1$G@9*4;bD!h9(CmC?i$;pFnfq0HR~
z9^i1_E6*87_D_9Ja~zQnME>j?npj4p40s!bfBfVE%@za5N)<m4zB?}77b|`@HYeh0
zVZFSw4CfixNPxV`fs>YQ0S)j1+c6m)tA0%p5fRfh&)=VjE|$SxRPg{|4`z$ckISAC
z1;rI<fA~4pH6AL@4M<fpRe5mA*(K%N&dWw5X57;EKHW1T>jt@t1F=7IwHjGD$C%5d
zVIp=Bc5owjmCSncQ?aIC(`LG+R1e8=(Nn`!DG+q5tW16XlME(sQy>n(3jI7mg@umx
zb&*W}5)UknIF&N)Y;%+%SET`i)G^GJpyZXy2QWYHqYM*@|F=}|Olv17cSM;y$1eWg
zb2S)62VqIqIM~wZSEob18PIMVzyyq5{O_XR65h^N9WbpqIg-^fKLEr6e8*~JmX^ca
z@MY(xxg=-@XN(YfkAE%`asC3PDn5JwE#^oNa!k6ZTP94$!omX7dUzP&@QRc=fc@5e
zNoAY4>jmN@2gz$2e$nI1l(Sy{xTKfvvATt3iI-AVFo~d4!oih?Rt_KCfhTeyOiG_;
zfwe1k;3t!3XK7*Ty>r*Q@L5x(x<kw`3f+CRBi?Y7Qze-^3X9{+_qYLYlDPUmVW=Gl
zpIQ)>sO<o2Kf-Kz)Gqlpu5#x-kTmM3N}FfZN0X%83wBr`U^C&C7MEI^+6AMI1>{Q9
zM}W^beENk6Ous9gFoGT6D6lZ)#z{04gVv-=<5VKx3Y&7w=+g<@M-b8(^A5enC4dgI
z;oLurbS&HU$Jl5?(;VERY1lGzwKCAV3!z~Jn43}VXy%Ne5#6Wkw|}i6v}RyRO(E-H
z`^7>0_&SH`*Q9@TJXRc6C)>p7-DT<xa!j<cP17_p;#kPCO&s2$F9?VS<QFVPZrM<2
zJ}YSu1%v@UmHeRN<Y!v<oQ>o1eOKj^v!e0H^LHi3L|A$KG_I|jbb$xbKKRt~5PE%g
z$)OW0;tsmy{hCX;y2*}H-$*&l08VBcrVFrR6K4|ht8$$jsw!dRx^iHN1s_|`JA?mv
zdzni~tE{^_X<O|_kFrIs%N=^$b9Z9FAnH>Zo|?n#pI4>lq!P}V=8TA5MTec+cly5T
z-I<;UDlJuFsm8KE3#G7N=4BWCpaYZrrM0CW+q=v3IHXQ6D#ehl+v$*YrzFYF17?kP
z-oui{cunp9=yOA!)<SFZ?9R^N7hg{ZI*%nJS%xPe#v0%faQIGxPVk&k{V070*H$}D
z*LdPIx&on-gbN=PfC8|nrF(v$uR~F&ccI3!YinkxYu&X{13Gjt)PJu`-uoy;lE~kI
zf$*p>g#@6ZmyTf`xPpT4R9mVFkXMyU9qvnw74z0u{s8qfEDnUD)DcW2b1#K>>l`mX
z;aC6OSE34Fjf+coIFc|@qf&zpLP~QWgZ`%BEWjEhsD0G|G<GR#_XAM7S#ae2P9N5y
z2hx=qrBaoOCC87#I{_Gl6Z_X*gk(2F>#P(6J?0{~M6C5b$vx32^0=XIxg`TF>|Q$u
zf2?V9xG?IG1Kt3&=cRN-0gZvaq&AXp_h_VgEUN4MwS%bnC`9$9J7sgV?AX~<c09Hn
zB`myK3QH^0pf!z6eWh?3G5;Wff%pQ0)IWsl*njw=DU*}=#@SY&>VeQq#4@4*g`OVT
zK=)w7ndxNZe17_cCuNa_be+`-Mgs5&@Fd7zi}`uKv0ErBV;H~X1LO5ceapSXdU_UF
zeDz1lbQl+r4qnz-S1a=;g-!<?bm;H(9ywa#sHbNGGw{Y9eyP)um(QI&PlqE0$*02J
zN_yP1R(g8Lk7={}sOf<TSRlwCi1`s8gF+;syL)BJOOvg7Hz1(jzj5GWOm9}Ld|*Ve
zVG;qOSD~)In%SkHYmP_rJd9WWz8n{Sy;%r@JbrVv)IBDCsr~C~=gI?{1qtRZcY6<^
z&Nw#p{!|3{fLlI1vosVs&}0-AxzK(GeFSDR&7xtSzqI=i9Rb*7i=xWs5?0sd`A%47
zU9zXj;Dx&kwJC|^Rj_`ER)uvVpgKbXiDS<_w9dr{gJBG&_}8ZWNRAR6*r5>sSI*{R
zQXp(ZHme&8WtEnrQ4}`Sy>qREb5aD?1`j&!JwLh(r+)~csFrkjg2JCpQu@$Q2rlYK
zbtuS?!Myi}setQT2DT31GnWcnYrCdr-bpP%whgZc(cfhj#0W-+JRg^}iqltXex$GF
z|7e;3`Ja}Q@p$gIo`2L>l<Ek$B=Be=#4#_*!n==+3T4*^7}b`3zx#w_{6P1jGsi`W
z5Ovf#@oH*?a=OonUZ%Uw%`dI}>M}tm{QYRV0me%hek)MX&9T<E8>xK-K=p5)9O{51
z4&5%kbwJ`EA`wC_uXftFvnkmj?UnWEyf25*(MFHMdJe?i4Zm{liPlGpRD*Bc;I|=G
z?z;X1JU!c@%nSPvi2yQ2_r0BU(>27U0N7I)xWfXS2FUK5Ed2cZjqkwZGYxw8KpId1
zXg-f&wGZW{Dun23;2k&P<1u_G4D;I8zf*f=P#LJoop!esP-;1wn|@DBJgUN_mml2a
z(dCQ^1L7wO**v2;X(+okeEprhKQ*GzJY)nxer*Zwgz^tp9{&3Jh~jmx1urrng*j)J
zb>&VHjNFBRf(QhSR>6fbIvk991JLmK_ir2b<wia<5SH|#Os%RCv!Czh*ARh}{0f^6
zQ;!9R2P>~mgU%j{tx7^Q+a)@L1S?7YElmF7(OU>&>Y1))fZRjZ_tOe?=`5J+nMO=p
zyZ>Dgu#><@>qwHPnD_&hpQ|vBGl!Cv_{0gh<p{VikaHP84Nt_SLbN1c75tFpEKlGY
zbP@+Uaqm~J6ahrC0*A@sVb+nX@3A2PTK}|Y4cYcUE8MWsW4!v|bUibD?-_)HAfUw>
z_9bxuiO!m@mx8cje2@^K_AX?msQ@^|0+6jF-){CV%vEG(MFm{VcRzMz=vV6blJh7R
z+m5|61a8z16$Rl$aQ`LHfhs-9p%QsJZjb&C=&oJ!q5uCOLmAI3J74|3$WZNqrA|s(
z#ckSn31L?T=E6M{z|Ch0=H3n}l>717{rIZp(;Du%KvUr4tao%pC$FVIXL&F3-QKRg
zEwH8@{_j7l&%hDB8v#8&Uusc31Y8HY(j=wlTF-+{@GuAXGV4GWcu!xI2PK&04d8!V
zi#kh9oejE=={Cck3#lAGKRf0EkK398?1qcCcXsmDhL-}Mw+k6v0P{YF<)U^T14vSS
zN>gRlBRZAU`sr!$a>ZiZqL!V9Z)lWu(%ILH??$vwS$6u1?l5u6nz5F-%T!X|@%YS7
ztWfhm|Lo^_dGf@?4uIln5=^^&9OnB|;R$}@|7g;BIa9A(OZ%fm-KvwG^B5`U(Ap6=
zWofFZc+@Ne``-x{A%1pdW-unqXaTQqHfn0>ye|i=zVLgOc`dIrCEYHN!ACpAy@Ebs
zDC@$8KhIuE4TXq$T%%^sosPnkqr4YV0vn~$OpB9>&pb{3N%=f^<bVDNg7AJ1ZLAmU
zyedAxumombyvOdwgCj?d@YiU7Ydo|CQ;h2HrsL~#eHyg1v|6POne}0u*)T3o=<%HH
zV8+>oeg}*8GP~JvelU?$a9n+f-PqWuYi?fn_>h`9#%)LTmdBo3?bdav!1FfINelI)
zbq}u@?Cq*={L!=<b?0Ev39j_7bjz&3Cn!IcMc}vb$Bm?r{vIG9N_nfFL+QLw_QdX7
zwBP^y^9H8Ra>??!DtAb_tNp0bj~pj6fya(md=Wc<y2|}%J(LACk-(lb@TWXdfFUCb
ziXdi*Kubhs)J<K8athb00hGlkJ2)(4yc?05pcJ+J-3|?bNOnCodaN{$xr{GG>3TPe
zuRSUE#J`+BsquWBb#kkGNO0ZPOho3tj_1isx<7*myQ!ig=r0tT0iqqM_)szqofL?d
z{H_kcOiDL_QlSpSxpqr8y<%JA2e}D|unJDs(N4dPAu?_&EL8+OM@Ki2QVtIfZ;l2j
ztgKh=>3(^6staEJRWzwdj`653KXn|^c0SLF#qPpvqnx6Nw_#^FXCkSF5GX-g!OGr`
z6Vg3^v4vqn*p=0d-vrw?Q=mN$v&05zyBZ>1U{m3(Hmy!ph{<{{4j%O<(mT_rJ-3w<
zgjd0T(k$_^gttj;04*w<-`PQdo`j}oh+Kpmk7HwL<ioE@Kp1f7l7d1cyvRe>w%@U(
zaAAO&69|sUVM3YK4sP+Rd|A@??F^6Uq1Z|YM(Jw*rVGKJ!}twF$=tp<D`$BCUgSG1
z{*u!NI+LJEL@I2Oraf1urqxnyjbY$1OGU>|e`ipyIy+rNoqA5FTt&l5M`_O0j1{<J
zNUnDM&(KJ93gKHf_BES}qM$4?G5OJ;kN!L`@-mO(y3X8o-)&G~ro%=2ZaLgD%Uh7y
zrcUPA*+IB1quPX=;-@-f`OqS=Sf82bH9vzt%MGX^l&@vic-Z@S0wQ%Mb8HBUqgA`v
zPsM_M2MskLZ^aa9708r4!U4`nYv4Uk4OlL$&T}r9Re!uF;JH(VtuxC>gRTP7&;!=n
z_|32ASg-9@1X58yQn!a8R9(YN)3WH`?;Jcpj#8cI(GsJJ@K=PA*Or$MzQrmakid~v
zLGReubxbVQ=OP`3J{>1omH2*Mz-HL1!gWOurz{qTDPL|8Ow&k;h9>Fd^e~<<x})fX
zqZ<3al6U3@ZlVbX^2*?&N}r6KdFd{SR!+l7HoK-iyZiprA(@Ogm-nm3?>~o@G$ge(
z`z3)Tj5RI^uKITNwFV&yepHd$O+4tsM43HOc6wveS&|$IGaGaS@j*g%WOE$qfDcvO
zS?6+ZBg7ImHN*1`8WzMqkxGRTCxhfa=&zZi3E%%S3xSKkquZXJLy=LzPx1Acw)FSz
zfJQ1NZ?W-m>6&BLPtV@Z-Y~=$_Vce?KuW4p=_I0NRBxd)^yQWmQfTkINR>LpNxHn=
z{-lNs29)S5v6%g56&3}yA?<~?yGGyE!Ce!Z_KQC?*_(8w4j-2&TaIj-UqqZ|L`Puu
z?^o_bsAzI{-vb%^cDeUV?}CC%<mZHTk|?{Tm@t?sj5pF9BmC$q{*WrcQB~KXDn0bh
zdd8%bKUf#2LA>lxQmyGXmsHejdykne)|di2#;B0Of24-Ox0SGRuN-0(gCl<$74{+F
zYS3hxMs+wX{|zEe$_~gn@mOKajT@F13T^;OlkwyO2TH&IFbimzb#d@rCS*o5fJ26_
zXaN*VM6r7k!p4oPoSbk9vX$@1y(v3k2k9^lN`twgEEtr-r)q$3*U#BNd~3WMIo0w_
z9G~!c@cF9Kml{+gu(RerVi2|>yD-_CqZ>syhgT^f?`OJ;V5!hnLWNWrn;z6I=nePi
z-g^pF$?B~jM%7%!IywK-XD)+bc}`BMFpx5GE^LY4v>m^OPK~i)B-~o!SC)*0%&_#X
z6*hN_QG}^wN%Pxh_1wX)NS5+(1Fvl=Yfaj}lLfqtR_9!|L~3XmZgY<l?%3UZ1DB0%
zs2DZ@D~0AiP-i;&bpgWU^~YNi%K%%?b(?Kb1nl)x;ZWP(Dxqao5+%d%>j|qNK!K|K
zk*fUVh)ILb5;#04n%|sx&cb$G4s`MyoeQKSIdt*7*1R9-=n@US5$c1CZFD$@r=XWt
zOeFB_yA-Nq#}tX@WcUOSY+?o=51O{NHcFXm=G|k_&oAp6<YbYNkq(&d43hMfVRwg7
z3cUS{1O@7VnjPnP1=ReX(oUXvG56wEw7<&fq04YfwXT}HW;vIRDwe(>$8oulhrjQl
z@icsz39?Z%r(^&~F<kN7yZhXGwU_GrHBY^XO!ta+P&aHth>=p112ioyPEo$4vnJfL
zDqTV$5m3Vh+k*m!lk$Jfi!Lo)(o2+CSp_BaeXJ9n-y(&zbNhTfsMXTP|MU?K4KOA=
zFd-eN-;uC60kE!>Xg;;l+0LSo@J^DO;=R(Rc+~=<P95K=@g)tybvj)ptjSB$V3sG}
zBP5~1tDt1_{4Tqj+k0%PR;rnn;G;~fBL#T>PR6d0-W+kzf?8SymOppb5WrjD6GkX$
zf71Y|B$Qe+3tsY_qCKg^ZWW(J&B(05qO{8u5?GvNT0R$hwRHv8rBeGKnUJgOCkO{$
zMaW-FmAG5+s%&}AJPB2WQ#bz)m`FV@{6{0E#C>#P?tz}oUJxE1fq4%IYWP$I5f=Cr
z9Q1_YoOwQ-u)O{opwr5~V1kta4fbpN_4yvVcYtutqI7e5aA4MiaKc&`uELYmaailU
z)7UK_4&4Hm_npUy%}+Dn$UB?@w%xZoD{pv`t}$EK22a^>i+Zjor7F_e84_+W%{9U;
zwtb8y(XA$E-`N&kwug2Vex=dR`rWaBUmo9h5~lvW_T{_k%_rQBSvm4(Yyf9W-e1dK
zL<WARBBkTCcLO7o$4{P6ho~$(`1|2mx`qg7hyceGjOf6|JAVI!cKavn2D=24<{n|B
z6Ik`)5b2N0a_lVmR|GTI?1C$Si?+0cWUbI=o?uww75SC1dIo0G2o>TzO`XU>pDvBx
z-K`qx1fdYrk)<aNxx!yR3mSO)?JL5)rQsy3c$+ZP&grmJ;W4ja)0Hn_!A0acdk@b4
z{)kPL58*XaN%Re;9V{reOH9B5f;aWXp}&{=vxyL|j3A0Usp#Dd*)3hD+%%ujZ(1xd
zo<>Y^1#aihUnl#Um3F;53Gazl*%QJ`%8Tv6uWZ*(*h6;%#s-Kahn9f!*uPM>=6$gP
z9hC%V&a;tCEta+C5$ZU_D#Ai2dJ1|dD1FG}FOzI{xgGS)KnWVcF2lR$A5CV9yG*n?
zs=hZmlK161SKj@L{vc#e%8FQ7=#vG*2WXW%hD`v~jTQZCi5ys+04zv3PwmET(c|`<
zep72vR%$|i#&hjErE#IkE-^YVfN%fYxc|EiVOM7Rx*qjI(!$cL3?3C*FW(0M7OWp;
z?vB3;(1wbz03$O*^0f|)p9;V_-zn=TS9e6ec7i<0cr`bIQg=S5CxJlC@SOno2PvnO
zl^i-N#)#k?s(6<kZq}Dw>PP&Gxi7e>F5?ic9Jmmfew_kH**;A*4qvA<UXj9N+JAlO
z&tgXoNOC<?e@ys}C4$*vY!$!l;;ST!=s0HWq{-2cAQT}$_>_q{-9JN5eMewhBTt-L
zUNyKQJEnDO<o-l6#mMq_Ab|YfGfIM1rP$-UvN@)8`m*O>_=tL5r9Q0N(5K+en7RT0
z{8}*2univ1?ePhrE(EdO|3l@*XB<f;zkt4nz;A_2<e7#>W!m1>>fXC%LDiX9q(+w3
zCks8PvvkXpt*xdFdINu<pMV80M;uFd0_=oqs0aeMvG*ZX)f^`Yo)acaIPw+~F9z%A
zjC=AgQFFSpBKc#Tl1nt2cI|Jea{I@jdR%@;Kv&;l_a@rF0lwR!;a-8q@^Ex%K5VW5
zuf?;EAJ6~YR1v=z<0aGxs#|lz1>Ub-w>%L(4nkK@qz`M{1et1uYhj~O<Nu%W)4Czy
zq%`UK$7jy)=@!gZU7c9oVi`>SO*V}7WC%I(K5Pp>eZ>U<8Q*H?LCyvLvy5#R!YU8o
za|%cQ!wYFecnEK%19CCS&@w$=O=&2O_|(a+&=2gJ?xPFPtYxb6w;(17k@T-{7h;kI
zXm&RsMc_H<RUx&tpNmk-b%3}dniZEe&9=R(uv^jmQiH`A&Qrzbtox}E#wg*Q@AwUc
zPEs%c7pHZZ4*M+R?|b?jy{EsWArpzbZJ`XU`Nlzh?XI9~Sv;}pd37*QnJ9zc*GSBz
z54y>q!uRpZ=Y*~KYkd2=MD82H;nz`R(09=iQKs!Opm79mnkfL9kp!>vr!hOvZD0^#
zLpazAOzt^wqpQal5qhmZPy6W#Bmo8*hxgtj3xSgKznTR`jU~$FcPOKZ0u5ojcuCM9
zVRS#3SrbC89CDti7}&_XY;ZY$byOXxBwgJ##^Qop<<ub&9~klUuTvspYY4sQA0-$G
zv|99WBwTN;ed+B5WkhBMmMjOo9v-{lv@uy|ScwLZhz&Lqe$n7D7@7g@H)kL<s5pmk
zFybnsO(t(<h2#0&xh#FZ-CvaHdTAwp^?#UQ8vVNU-k1zCy+oS6J~8oCK^Wq~XP(fT
z4~U1lMzyvy0GkRV<;{^l)c?&+pgsd32N*ztOld;LE;Ry?!)KHTt!b~mfe!;MsDTd`
z4D*CcsuFelIYq2k-d2-(x=f}jXhPaOy+!T-ikRpq%*JsPihlCG<e+SWL_6Z6eZ*~j
zVRpp7o$5|BL{S8rYQ0l&|HZ2lvpsZFq8u9=ILlsurxFf#B&1hG=B-k3s|%B!<{OX4
zavM0HA5ESDU~UuD-%Jmd4n;SBzLY!#__qJuLaV3<_omcAXtyYo>Pl9uV_GW?VA|74
zr7ztwL>Q!wY9QJmd;*3DnFU8)Vs}2gGqBkz_OV#5y3I_`<KC~{Ts5mrM-vLO;H-O~
zsgU;UFrv31OgMaKDhV6eJkz}GJ2VsF<n??{7Y51+fQHIMunowxMXg242Zk+!;%_+s
zjRvOnq%6|lB=PsxA$lk*K9kk=od~h6Rb>61pj(kh9Maa3B+et?ln;}Iy3?PjV7@3|
zkN=}j*cfU#2|w=yn)ky<JPca^+yj^$xa9A~v&@Qz&2EEr3A)0+r6uCjH%ob-Ht+7m
zC58PE)@Pd`bDkyh1KGVMu2D|L+tPv#7g#~AuKT||gc{{+=k88q$8>4*RiFh5vl3Pu
zi%OA?$oyIkHdQTA9W-S_!f7wR<X86u0jmK!|G$g#=WVoDnC_x*BDz}&Z^g<$)<ST=
zI~p9zFO^$Q$w}H?jnl!Dt9WXB|57odgi?U%E>yi8TYZB9?yLFOR9rCw@$r-GvDHsi
z0SgRPfqaPx;C*+Y4>2y`Gs=g~Q#*mkj0+C#$$K+@JYi+kbxo&pvDZvODT5AoCtZLI
zn@dpc?cL@3Q~ms)gFCgmh0J}>XC3X&Vj_t4*Eq<f4au7K>o<W|`;;Fybj=(BvE@J3
zc&>eU8rf~3{3!q2dB!70WoT*fozt5$RAbqfT%?y4>%uP(wu>u-wZ0SxSbJ6&o!+;K
zNp0Zcki|n|3q6`N#f&F)t)D=!_`mrS%uFC0w<vb`-2grke8fDEp0k&m!AxDI8ClQw
zjWU>hpq~J%L9M#d=XKzx0XW=a2U{vU=VXxqW2wQYAR2($Y_3-G{`bnAMz7pbitvLq
z6Oh<Jx(L|#aOb?G#&@s%*E)L}8h#nu2HWrfRuphZz-p@oKbmbPa1s38a1W$U=^16A
z<<*%!p;?5k3G<d<MdM7cc~}U~u6--L<2L$$beTN~2n#7dk%jCDRiuM@ZsijX{@+{a
zqL9=EtGXxQo0eF!0^pq^+P2^2l(6#dKvKJqBjfO4-(;!M>|4ORQVklG*uZTj3_!`R
zS#Q{m1pc>_z0<KUZYfHQOg0-mMHkhKiX5Z7K=M|%XHUF|!Y^F>{_h2+_2rY4S9YCT
zW#{@z8G#M~A0ZNSJA}T2zL-6b5%!xJDVyRb-a$%(`cWXNk+H&5Mc7&6hn-#A#jtfX
zQfW$bBZk)jO7YtZJUh1xQOgBWb++XqME+9&VBsXOMV8vfH=ydSY+s(gL_blHMxQ<n
z8ie`#5bdB*sRIuRWP%usMHoTY>-P=Q=IE96_Wi)4_%8}PRkv~$b6o7^BGY(NBhbv7
z-jh90*8zI?A@A_B@6Ib?tG+S~o5F~TR@@4#c5$1t*HYElrzVvQpM#@8LR3&NHdD_M
zi6Wwl8-37!lNjTLLvW-){k;kche+&H^yhUG5DOvibPF~cP-z&Q{5kc}isw>|e;Ck-
zCpS)?G06DWc|~ao0C_{6VIUt;u>q!w8jw>Rt_xuWaFlYq<b4mq9)PhWL-*3Q4z$+Q
zz%mN4{)~b@=Jr^kbRBAbQsA9|z$=5)>$1BwC+QCS8ll^n(Fb6H>3SG5U8WX22_+MB
ztgyFUoD5OV2=Jrk8`mkps%2XRw-b{z&MBZDfe~wpM{>ISK-Gy;Bhr{^E%r}qdl|xQ
zw<R}G0WMzVT|*A011<KDg<<MW70u3M`_^0%wo>r8{%1>ec|uk}*qB>3MnsrrWB6YR
z*3}tC35hX_GQwBCC3t7?|C}wzb6F@{S6vS(nf_xh)z~Mj03D;=e@j2{C%@I_>g3cO
z`pOh|9=wmf?~S!ayIox_R!?7Pm69w@Ujf6Qkw1&o4+(d?Rso4pcu_zp%55=x1<gzW
zEr-Q@b9;kQ4tRA{f|leV&^ZsJsVReY+fuxCp<wgg*!lQ=HAw=4gV4QcvLp;6F?WH^
z46ukqb6nTx!U!i}n*>}#$-UC|KdbIS{@w*<SQ?O(!7bkYm7eWWbKnqGe@L*||9?6<
zG}&ll661xDx8<vWSg4lK4@BCOgbHoYYVV_-^;U_NstMZEtU;TGjP1(D7^lw#U58=(
zyPr%s6Uu<xpSHh@-Sb8$P#OABrSIK{l55<GMfwAJoO}Zx53|6iqmoivfjPJ*w3V-y
ztVIO;%gj`3;xs?G@$edu(x}h;8r0kmjudF==-7bZ*^c>YCAawmn{M$#2|UU{Hu)yA
zAt4{2epFd^I*!IBxDt#{=pGIer>g;RbQ%~Ajg24(%JqM`J^?Z4?V&jYiDKxUE-eQz
zvGN?7egN`T6-_>&vZ`ZHNP9Hg2Dj<SuWl{?_8Ypk#QvodD*Ugk)3X;P>~e&~A#@a7
zp;gXE$4O|snbk~DX$cx-qS5{aX?p@k5TZC1q_$N<w6|^G8@iCr*ZVO9_*|Pa;)osy
z#T3MjyRk}Z-hb2CZEut);86qFu}cRv^STTx1#0-ByHi|Q$s5UD@KD@WcVhZEyOuwe
zo!fv+4eey53D@Ez1na=-;9Sdd@lB&Ij1f7OFQDDRi9<n4x3CZeE$B1>Qb3xEt1Vhs
z`Tb2vPQnfX>}9ki9_by-b6x$kKrM}D2}{X9T_}hFFvd5rH4;k$i038O^-%Bgd^{jS
z0iUH4gwu`ueEu|o^4gvCa}`nu=Ys{R#%=P!M@5@I7Sfw|1RAC##1A`#CSVaMY0Ii!
zpYUWAThPN8HOGC#BBwoc?;uUXCqQqA+;Q(ZRN7E*nwe#%0)EQKVoG^x_70e=O%1>N
zy90ZbAyq9JeF2xLl!{jyH&qJd)cQlN<M0w>_9$;-|7=|Fq3w|K)A)^z*c*7h%3{K4
ze_q|aNP?*i+g+aV1os&Q`irb0FZigkQ2Pm<R1n=E9Y?^3e>qjXc2?o--(uVuZ3be|
zj=z?U$qxvrMVUMN0H96?D#np|80yS}>SROLw7G4t*pJ32R(b{*Uviv$#D6K9Guq?D
zqJyC#tbfXi%A7ZA?D$5j_TA;JRr{E1dYo@PPunzYy1d_+B0-?~D~K@PVH>X|#7{9j
z)UXRkepg~EgF4UWBP&~=Zyz;sO5H<I*lhI**VU@>lav7-J8DZycu?X0o3bw<`yMZ$
zFII)=17UOdpre9QMk>s?bwMb?fJ?{tQKF*PjSP@u#<&>>c}~)%-aKMwNH{4C=h9U{
zc*a-H#874{@Os339leFa16doC(H>cUbLGjL;Er<IeI_!!c^VX1D3p|xJJXc6))2u;
zQ_hF$Bw>Z*z96Lm6()nizSX{*p_Ps5=2eu@<zK@+{&onpis^BjA3c;fMgQai@p~S)
z9uRnY=1glib*_NsTM&S7UK3J!ud-L9Fna<O0!84Zsby$#9XWg$EZhf?D5%{YxLd9Q
zu`eA2QjvlJi$+$)gJ@^TFb-WAyLa(Y{%Nl3^8l_!Vnj$_hn|r!IXur{P78SAI-o{~
zFuTCg3#6bvEyk-WQ<R{<>lRmi+IRKm3ejp~lXb9>f--c%RUyl;i|%YN1Br<y0B=4V
zf$c*&)et)I%Y>inWv+SPiB5slfPnACYm$IbR<*Uw-CgweOo4G-Z@Fus_c`V`5Gb4c
z`uZ%0O|Anr)18Xn_7;rm1Rnl+2IOK!T<-rv+Lu6c*>>;JtVBX2LrJ6(nUV|*3MER4
zGS4MLGS3<jnG2bcDVZrlNHQf;k$D~>ndg~vJ?eeGZ>@9wXPvdqZ>_$yz8BB$dG6=F
z_ukjFuf2DZ;qUgm93oZPfk{86rlz(NWgI_ydLpgbZ6tkBe!Y*7B@h|DzF?Dg26cy?
zL1u|!x!<kX=|QVxBvCy-o?m^ta>W9jAkcCKMs9g<R`KEBcK)Oeq4|Y{myG+o(_cqM
z_mmQ|EZ5{g&F{<Kr>s4}ms%<3y^0XX|8Ko$ktlyN@A<ml*WkyS2&dJ>4h9kH6kk8T
zpTon6|6fvsPwQ1=a}&0w?wLYYWHxE&^{%48m!OHkLJ&EEr%LX(#=DC_YO_mj>&^X_
zFF}GugIDr)JgUI;g=3Kg#E5y>2BNbuQNBm?T$P1vbNa_sx!cGNLX#a-pRAtj$#gR2
z1n~m_$E7*)j{j3bR^9n@8{t11gs?j;aYkz`px)nkVccl^>s#a5L&{MJY`2X&vJYK*
z<ImSsfQ0%d)&AQ}X}hu~?%ZffD?>45tn4mtQpXqnFY<%Hk&tx#>NV{KwEv;nXd5fz
zx8&Vx?>Nz0CevS3T8gnBgV@$%Mxz3npEu+|k(~LATm7TT%F4=(#k)3N{<Kk@SJArg
z+A({~ozNI8H_V(YJv?{qTf%{Kh4TFCG0FXm=hW_I_QzGSKR;A=gYM{@^aYbTKULkY
zDvI_?Te;Ni6-^$mdm0`+W*!px?>_}B9N)<eG??<H@$#5<$t|qg!p{Kpnl`8jl1JKd
z;vJV4Y<r#^zb6u=sAhAn8k2@z&L;nt2w`rqKLZ^=iKIED_)?0!y?q76=J_8e!xvyP
za6Ni}AwG{7QWtN@{aAqVDo`{Zmr3!T6^&~<dM!???(w!=(w1!@8&Z{^6AyR%9WTi|
zU>QIa`Kn8wQ-lc}LjU>KmTlILHaZ&_$#w*4p}Kbg{ZytWtHlo=JoqbPIe=UJI_!Z0
zOb2?J?yU^4Mn3($X5kb5Nx4wrpRN7Y<{oV##5Nj8TJdHR7Z-;Zp-ph4r^heZ$?eN%
zIA!+XV<)a)o~^=j-)n5rm4^izAo_lLJ?$k#JoPCtg$hZxvQIJ|;38BYR(4^s;YW?y
z4q+m%?pLL${Eg3iq5pPgmxZu!{{8l*(rS5YVKkZj=ii~Ki-FIar1uj|Aw`#`YHy}!
z+^<hkjW?)!+a|~%CZ>jT`3rRULu(c^CE6O@)PYjn<;9NGdMFfVckI|(ru6#;x^~wk
zt9P8xALkM{b3H*R0`i2P-#FH9%~<ZAxpS{VhsY~Tm)AE`7dpOJ%kC2@ghJ;he|VeD
zAWxQnFo*g^$9|@P?EZg36Plf@Hxm0w*4T?vYLMUkUo;B#_PK=o1U<fPqb<f$FE1;>
z{oH6^m2f?t`0v=rgKivQ-<&Y^5i%Qjq5u$5tR9sDDrV*+Ik9;O!m<dUx`fcTbfER3
z<H7((t=LKLj#e;8pYyiSQc*|Lxm-V4N~tcA;7&$&E$y<jw0zIKXP2Jt7_+y`q1nX_
zny$?%+-E6;=-5|*LBaSq=dQIw|I_-^s{DEA-_EDaxi;xUr)g<<2+L|Kh=z)gf*kt4
z$r<ARM>#`P6Xh0~9krP<4Ts~^zQ@I%k2`^);Op_hMA5<f>xwpZ<J0T15PwG%yB|<j
zzunA#-FD6DcFL+moFNnqK_ey&No`F1Qt}Ws7#}u$-kzF)TGQw`k|=Hn84xSc&K$G-
zMKi;hfH~Pjvu=j(hL6q*u>2faB>g0S;cr={B{RV$7gpoD*WMRNE0J{Bd$zR4>(19c
zP9j+n_Hp)h-c%>ra*J6k9(?QMPYgd{IlR5nIpIV0)HU~AHQTrYnbrikB=f{5gHsGd
z0*y&228zaof$DHXF+OZujX9r!NX92;u7=w>RFG4Dsnx6UcU&kt=pf+m0W}0VYY&#i
zwA#9fL?~~z#cl!Ko`}`V5}+C;;*anTY$7C9uI_$oO|6zK;)qVMYcbm1e1crr7}#bU
zP^@Jt)?s@u-cwEZ?O4hCIT8}XDrt$+3i6LH+?Mj&hvZlc@;A_hdyB6zE#}>irph=l
zOIiMI3e+#bOsKWOXCA%wNDeyx?Y?nqqOa`cSmQbYavtN;P9N(g2}DoGg44TBIOkB)
z>hhlycN7_(dv)6X<DX!NW4zj!<ltU{m=c>vM|NBQ9fZJXdb1JnAdBVvW#1o1Qi5J?
z6y)QR*{kmM6v9-#mth^h=li1%U5onmt<`HSt>gT_8Ly+)tidmdIF9FvByNp1<yDRE
zqP=+#IVi8=_N_&~oR`Wm3CA%iVCgRXf8@Vw&#{$=xV@`y<R#el2UwW{7154!zP|r#
z6OnW-pnXtDvHeTK>qrxBI}5%XRbk7DKp60($7?y`Q}+qpaKdM<$hxvs>?+bC36H(F
z{p-pPK^M_}Yw-!&?aMu<4~;0cw(h;ZZmj{u+IOC+N1*O(zxR(K_|{BS(}$Pl*L>e$
zUYSK=-8J7Sh4R=6a>|3=>(;lSjGy@E5b^StNFv4BbW)#SwY0jmLV7I9e_XS^n>9lD
zp#$YbKax$RW>T7JI!scfPM?;Sk{T)bbDyWz?(+>s`riIQ8ObJ1D1hTT<Um!Ts)E(M
zSnHnosRB#1;L3M0m?+eeZXs_QSH#>*G*KqL-1{nc&Qr{H!P@kVgvC!bRNq-zMzhbv
z2RGxa+S+Yj)vPDTS)v*Nx<+3QiPFZ@nhzEj;8CM&B0ZWPp0UsNvbWFDmhA$6A>IU0
zZ_rslh`ymrUh7@!efKm0*8j|ER=`A|ZOqCVsOdI7cH4KVm=1lC`Sm@2BnD&F9r(ZR
zV<J4?4%!ue{j)r4e8?D&TbUctbC~F2*5+eTH4YxgKw<LAh16J-UpiMDxxp&Bnwz?e
zF|%OXe3>w5aMzzi>c*W|-Z7rhm4zf?!s41vSkgfJHBrw7=!1H;-J3<~l2nQ5IGmg{
zu2eO1<9d>7MAWGQf-02pN2&X32X`VhMZjk^;w-)Vp!=3ULR6KKL_ZP4<5FH|*{Q7m
zy;@vR;a=J~?%cg7dxh%9VdjQGq#3c+BpMW08jT10>AZfSv-2%f&I?294~r7PvT13r
z^jrC~rxedl5(Rg--WMqaf7Du=FJ)!^=`EbAa^m)ieOW`pkFm9@ITLR#DHW{xTy-&#
z%JLNt_;NIdEe@Rw3~naH;rtz0&Cw0%-Q1b|m(X0Eafp?>D872+@smDBm9?v^X<584
z+Exw3L8fde=JcldECJCl+wp6|*WvC{Y8vUg4~wrj+08PwE6nGcE`^R<YKqt8w4>BL
zxX$s$1J`vFr=A#|j@k0sdGET{X+Hb*Y}9#Zcw?iEYZ~KFUaYQv&GV2BmU#hr;nU4*
zQ;w>N$-ZW?vSE*M%F5<L`fYX|axD7&eLaKVJ6ZdqDC8nOGm#fP&PmAMFHT8WDY6|o
z-~OKK&gD0xL3w<&IrmIF9qxKO<2qgwr9@3DE)nu&X83N`neM^u>#M>ujXC~YfpsRD
zc`qxg+_$=v_=-mHhjEKB_ZI4Jvp0mxlx}4ry`>r>kXZh%q`b1cDv`#g6b%sk+GHjE
zeB`~h;!jt7H0cdbq(3gpm(y$V(JfNaBH1#vl}$vrH6wH@3u{$%hq!Lb&x)WA!#k+f
zK0dv1B&@6xED|LW@_H9`d$tN`DPQM&vy-XZsyDIQq^oB{yR_cTwaJjl^Y?`Aohz>m
z>Po|dd%jTpsyjSjB*VUCYnqs+>z_|!0C5XmpLobuKCT=;koKJ9Q*EW6KA&j$<CAo^
zuDsodi$<Ay)>s-xyOJDHH3&^vDmZcS!2^vUrCUFKeV=)+x1HZ;tJTP<zKXk(G4C74
zJ9U1s`%TY6EJ>pJ=P8S*ZtXOu@}bG1HFY=5_lzux+UfsN;VEBcRb%}nYu$ALwyIiM
z%Wj7pU4>kuFGfiF%~8Kl&%LGk(fsz(VqoQto$Dt1m7Rhs>(`aKQjPtNukS8(=l&dV
zHbsZ5w~A?Y<@D(k>+wiB#lMRRu79(us}w7Fp+<GFs7%wz$1JN0K8wd@NykiQH9LMf
z^lq!ze5(CZuBBnLt4M`m#>|p+iq-ieg()+5AZ(AN%-Hj1^3L7se_}rm-g9u+lS#8x
zXlyKH*9iu}M_kHUN;xwm$+_}R7zA2>OrHJwkoVu<o%lKzHc-|Y-sYoFIiaC^omH7k
z`1xp2PIUW$hl-mP1!N_BQ8T<0#zM(UF66|#>*yn^_WQc!33+Fjj|Qsb-dZ*_y>F8L
zST?jf$;#rfK^-|Fc`3*?uPyz3^QJt9oLya)@|CGFu|+oQJ-FA^Z#AT-w$3l}Y5uv`
zt)Xui6?R`8+PliyopMxNw#l;c<>}G(9Skq;n)oQ)NISJSBNt=zci;M2Dv(h5m=CM{
z5Z$$u=ZxLQ&dUDaVJL+bZ_wE6lzvl7`9Z%(@*oG^mYg8gi7of~WST6G9=$stKhc5_
zTEo}m^A?;8Ui{rhQO9UcNwBFd3^uFF%sXr~TL~--{c@5dD<{jWJDi%PLS={ZD(zgj
zXz)Q+FK~)CTT_&Fs+sWK$ebVK#+VX%Vg7lCn0Jb9e=jFQv35DK6Vzu`E0>#09bJrW
z-1pe{OX=f&oF?{Q6Ty=ivJxxtcN#jME3R-k2FjSaWIkmoHm;!Gvc>tOz}4#{(zla$
z{y8sHri@2tjGbMj4ASXW)iyCxQ5Selp1doNUGwJFen-byeNQV<*>JjrH*@>Cdq-MR
zcZth}IOp1E{#N)BdU8aN*k8x^4RrEU-@moEp;fyWD6@mn@ZUom;%@8g`sFI;SH|MB
z!t%g0tF6x;96C1SR7mn>S;pvmJ#*Q~1MT|)oQ|H%l$Qwe{~~4Gv%N91TKM*SwfNbH
zGh^*`_46l>s%Ok}zqv`PqPm(F9)H+_X&cmWZOXj`i+>ly)$B5<ghbe(*fVnDZSA9h
zHX7^=BdY5=zdYMd9(QbmBAud&%+aa0t*|oYhI(c-93JNwpEZ$>e%uy({9!mtg6bVE
zM`wYYvP)|1Z+zY>O3jWyH=mEe841N+jqQK81Z%enu_t0bzwEg~KRYN?AFg7e{Gyhd
z!>BwX+F^bs>%%W{#|uYPUyez4rfOU4RAMZBc<uw^35|kvcSsA{m|k!_+)B&r5dMte
zbm5ajD}P_6$fbWTYFO+gT>T?Ld)_nm=C5n5s%^uqy#1->aTfHiHoK6l%d-CdVX44|
zT4Lxx1gmNSi(`tc!Ah2Vjq=~4EfL}ZYt^k#v5Rj|HbHx$z07{;b7`)3|3;Gb<T0@o
z=9PEc9bxNsZ)?ncUR7$C5vJgnHAh;n%T7J@OEd3`nqrZA9^3UO_n$G541c$Vjk7GR
ztLxP)^VywzGu0ZuKgNaRI8ZpBN<O7b8fBf)O`d$BHSChP5@%4Yc1y;i<TqZr^mkWs
zEyO>ZQ5)J9$IA3Z>K{iiPFUr#w1%k0Cz>haKhCp{hE_b?f0$>F9tp3F{%ebYdh>%F
z`=<AF_4>Z71vb|hRU7<volif;&?$hsG%t~?_CTUxM-pr3-&ZceK%4>TnGl+mPp@i!
z%Z6+f-S}x+0r$65d&%}AE9`2<YH^F5a`%g#Z2NGRl;QZ3gd1H8(~>Ry^@*^OoukRP
zppmGG{bF*<-#784R&L`CAM-DUPZE_c8MeIGqpnUZV8CWy=Xg{0sS*7q<!a-fiw`^a
zQdcBI+C)r`Wq*s8=Z1SZ15d{3lUU?ulVZL%yX(QHn@eLe8N2uy1Rk{Kb=5>ijq>Sk
zJ)*MZy+Oh2b1!*RYdjUV-U&Nl7Gr#pcynw<L6v&1BO`~~$X#fen4Sd(@4@N^R_fUu
zm#o=mWo4xzK=Vk52TxlQ<docOwf+!~fx>6S;n=#U#?{tUm!{2ne7d7Fp6w!APgSlH
zxP3E?lSDOabYkwLT&eG#qX+A2qAzDAO?NOe*LOcIqnTZ8(@9$yY27Vo=&W6uaL)VD
zt<UDt+w)f`+CCh}dse37z#V^60D}ODT_0D@LyoQ_pHW&c)JEf?N5ARBz245H`N=@7
z{9L!FRMZWjX;1|D)3frV5^PM;(q5i)YAIocD(?<Xm$V!we;C?t#fzKUwUXy8WyVJG
zapWUEcT-5si3{S*6bHimDb~|4ER5#w5lGY98=;w4;*pwkJXmu~gPxad+`-`JCL3S9
z>L;E|`*>@bb9%ng4o*CJYOY=K<`+BeZQ`9Pm!nSki|rtFLX|E(Le24!BjjK}R8&-k
z+8Cwv$qV<2h=c&tlX_oOohT;72K1F>Ye2)o#LR>i(Wj-mO;(G<Ijl|l+%sCD(*t6z
zK9=P_+~h%0?JU_5QRG*n?dg(v=f{_3v;C=Vm8z-{x4!!iE1MmYx)4-3&ZnPxDp?H`
zViv)Q>W^6*oi7FZ9<5p1Nt1lRl^NZVU=oJg7+v&Im0X`b{fx%68+W8`GchqC!6cRQ
zz{mWIFN7G0x9a9k?na}$bnxa6+cTzxPkLvATiq-RdFGaDMj5m2InVrTS$~<w?DTJu
zt1c=l*@Tg=?srsEoD|W#7JqY<l6p~G&LC^AVndXjv52whIktVP6y>v{X(1=}@$8^r
z$!K30;-eSZp`zl;{rCRdLnjL{(5H%v%E#YzS^1f#=XFvEMo$=z0f`IACE;RB&F@lo
zokhzM3a{slQH=!!ZeE!zyJ$<6#QXVdMs;RX+g)7ZHz(8CgeH8vL8{bZpZJtH?n@ml
z=BwCh&1<e&WW8$az98S^D$2<<pm-)vn7K+>t8hZ~qv7)S#Dk67I^Q>RC&?xKu?=#Y
z9rS5TDHfDzC1XCC{<#J2%byln>gt4#2`|}wUeXM=-?{pzui)_Jf!q&#C|-SC_?9B0
zyEM4C{ZAYy#&|VA^V9FTdM7)ZVpTdCozTG^Q<rTQqy;~JPB1HzT6kw3_ulzt<R<<*
zdds2Q;TARtQBQul)6#FjJfwTt=l&Sb-ni&>u2RBOc6E+g90`|V=0t_HIEt&_<T6G^
z>O1_{3-at%kA^#F2<pc8Yu1eVW$m#Dco4L8;!>hXR^uS6IRC=^-1|1+Lw>#zi7I5`
ztK`hgcgOY`Hm#fNyWtcrw%pNwLF&k!?0ctImhR3bO-Ic>rCl91Et)Ty`E6}I_uic@
zu{_}D`(2_hxGp*>eLSp~kSDcvXEoG*WknM|%ZJ-M*d9N6q`@1Mh3cogU_?}G+wULn
zl`T?x-x1|TgqPPEq_?~If3sekpFCUqbgcB}+1!~GQNb!l3O};nv<WWZE-c9+i(83U
z_~#OLe5?zTgv6=puzDw_xqUQ;be3&ub_Tn5tvFaO8Y!ihe5lMa{T6-k>l2Bc{Vx=f
zJsWi^gU_BKQOS9c<`82(Cq{S)AD8H9EARS5WwXJ0E|;TfLv1+$Xl<Kvr{O3%Z_=17
zudd9B^Xh#0RI@q9#NAbhh=gi<8sleJ!tM$o)LD{BQ2g|;XIQdCBCU69=e?=miaO<%
zCi|IlPbk`CS6962jvo#X&-Dm*Q8y5$mHzze``zFE?~j*ogh!2NAK<5Z7#{w<U$Vc7
z$KsIv7^z_+iQQ~Tbz5WVYToguLY~7dexr40T()eJwIevtpQ2;U9ZkH7zDT_?65O8u
z(4Sj93{*THsxz%Odh_X5rRbLLx}KzRI~Ev0#D-zrMYhn}Kekkb+~2-O>sQ^Nm7t-k
z^mlKmQWNI>$Z&DiTjo0|0|fg!6Nj@pw|3p2=Q&s-_`~NZ%Zx?WI!srY?of9!;yT~>
zFnEtl(7LlOH%*e2e5SmmCd{R7n>?!)cWKFFaZviRkp5C-DG9eDY^Q&l57s{ub6D`^
zyvh#qT7c1p-G*jMbEayx0|#<*a}Qompx=Z0$PAzCub!+|Hld=Ymx_@ILObDoXgN*V
z`Nd~{@7L$<C_Zh<P|v!%uf4sU5%VSrEYT(L1!~83Ff%jj&nMhS{}RN<fl)L+7f17B
z!OzYuF8b}4q(C88$$PdBrj!i)uDrTmi*5+&RnTMq(djq6yIp$_Bd^impN3QZ5t@6k
ze~_c{;W)kKIO}NNUgNVKh;~<q*JEqhm^J$3BhAapt|pcah0n(JY}mNrSk{6@)wIaP
zfFtFfhRSkAKX*9AURpe0>acjmS}1pH9lw!5M@FDb{fy36|FMO}_*J{96w6C={Q))Y
z4A<fx<mXTSKIy8y0o|C^R!rK7yij;m=Yr!%>wV)kU*;F@?W_hZIh)ik*m7~`&I~op
zEi9m&asEV|qWbuJe|XDN#$E1@G3*Lyr~>rh`HEf~11*^*A&ZidlE`&2p)#`Rqr*wG
zEBsVl?S&G<owT&)d|1!TElpO>cRr*PvKnEeJF4;uzw1GN>;Veh4m8Ff|3$rfcNuCI
zS*(r7^{T@z4b~@`T38$q7Jj+!?324=ou^-Lt5>0I`>nPQ(@wTreHd8w>HhlNcq1;9
zEPChxO-|3_+?1}r8oT_|mF?VF4L2zfedEx55A`?k+Ujq3rBZb-kZ1ftf#NTPkJQOD
z_8X7W4Yrj2`d<H8Qp(jr%vCifAyc6GZ1dtzx<QG4c4`ln@VV#Hw{I_6&h>{EHSF0G
zB5u+)(iQQpXkH=FV7Sh7T<fzs%_a81g+?_duaif@iI6IayQ@ns$tp)v$xD<^N2+N?
zQ?qk$an4H-1)*Y#LwqD#cOCiih>W`N-EC@==W6woAcJ@B5fWE^hZT>KV2(}6;pAMc
zoK@KO6s03F!Ge{7rSO4#WaQ**Y;2FPscKN|2FLd~XY`}Hi_2!DT^Lc2cj+DK>U6u&
z8CnCR`a8p>ozBQX-tDW{-EKE3N`e-<+ASYX-Cu`!AD;bTcAhCIJWI@z;yvlrV%oi5
zeE1hu*DoU?F+++GXW$Gf8kz5eBh<VCL_p%2T9mTTXb>|L`uPL(ApJ^y*ObF|+n;57
z&UJK}&(`*Cuh=u{I5LuQi%Q`Q35VQGmjpMDC3GB9y0k}+uZX!L!-P_|yg5@eRbH6Q
zm;HmIaMp*LtL?ax{G+LAOwSl@xX0c;aUz;nK&hLYXgwd&f=-<8wjZ#V8`FI7@S#yL
zr8DZBOPf|Y3m%3DnXYqkS`{ka&&n!fGr@+IDjPHwrUr17Hqg=0t*k7XD5tU=GirVp
zfs}BFh>b7O!B0>`dpYr@Kp6O|Pr^4AU<`z;$M!}<L?|8EMFQ^>aI4xksx`;T3;jN8
zGK`dwTQ*T<rlvmo#Q%Dvgaq?L!mqc2uLxZ3H;fq$E-B8TGb)!`GW$GZLaFGr!JQ>F
zO()gz*veR8Rx#zAl}BB%J5%NsEy0tkWeo$hU7tv|kS|$L?2z=X+2_OmeY!UC%Kn3@
z3>3^BIU;dtOi4+<N!MaUx5@F;nIb7Sqn1}{dA*s+>6_GSId#33)w6PPO0$i4gA9uw
z`ES{_EfTX7D?(2mZ~p)T)V$(=^8q05;_ki;$u4$%UiGvU6oC40$T4FCS}`Wq6~R7Z
zhiuj0x{iu>7i463tVUGQ^eVq1b%q=@#g!{p$VRG*i#PT}7<YdE{@pZe^C$c!`fzE5
z46B3=Z_9EOq9xo8C!(spisM5fS=8>DqH|w=`#qoink%_DF>E7Po6gxD08(h{;jYqD
zwfVM4m+3>JrJ_mFiLAvn(PWhQJu-RM&z$Y@lS^1#Su(Tkq;DMY-LsQyuO!7K^JV@M
zj!PZgl0zaMRX3Gr2)|gW!5eK)|F-%4Rly^7hMQ-^#kgQNF{#$;YD#0ComGetu`h5~
zzP#YtgXyB<Gn%PNTefeHz7#BIzc3K1^3gsBrX}5^Lo7EhkJ`ZyJA^n8F>>LuBdyuv
zV`IdWCT9z+X|%naKz4H{BP02z(frl0UbC{70_fALQouv5JnDy%=Ei#c>ab9i?0crD
zU`D^{uqF5XtP_twJo%V^)#2?jxL2&D^yWn-!{naoe*5Z4k2eC{@L?KUG9pT+tQ#Lr
ziimhdU)-lI_U6j^mjdZ4RRPr>mhzQ8{AfP;vn!)?=H`6zqTD6Dbc^=q^OF%q%2_tl
zPw8A{J2I`xyPq=cB-<J8$0pJ$Y~mrpw6gm8*zdZBF_#j>>*8Bh%h!%h6s5GoW@$sE
z>vpKQXMenv_Vu;+>x?4S-k91riSpl)rWp7#)MY=0nMre4w8T`_OHxu>(3`mD^Qu$O
za9uoIK|#UPXh%4b=$eAT#2A`1uT`v<DMnO?&G%BH54pkNKp6bZl$4YuUM$t<X*`EZ
z)AQ;``7XXy%M)%$R`17z)NcHa{o-(Df@+Rnl^{AH>dlRH5w=IW)N>q}I9^OzgbSHI
z$Q|tZWj~Az8<XA1(iX;{yWZaQ`*N>#GXWg3+!2pEQGM2cma{_dPPNygq%BWX>myw(
za$H8~l&!arx#f#-iKy(jnNjg!sq%P1CF$aHv8*|grL8}+&CVh`?Dw3`9%{Q2K2zpr
zwklQ;sJU#_Uo~UozGkV_-5fTPZM~P!6{M=7f@ajaXGc5w;oo9mP05*r`KtucS<0{_
z<C%!f#5c^Ic)E-00=gvwob27Z*BSOHMYC`d92EgI(Qp9+JSk;Dg$2||yESbldLwY`
zGML#?i35fcs`Ty_6?*sflym3z2Ah18zNe0kth(JrZp0$_A60#c$-YI0Kfk-v;E5LV
z$FMq>O(P8t5h!qH7Zff|MT)W#Y(Hg63fE7$Z6UE5X@yfHZ-tvJFpjA@3MUCOcsW@u
z&sy78?5+2XL9(G<!={N_Jxky;sh8cRkGc(iuwO7=insFJ!#il&yd+epD>@L7qqXgf
zo5fGdsE6||2c~Ye=54bW{G6PB<_UR<C09|^{OrNq4h(&!HVhSE+Y^<~w&&iR&{>!h
zxAq;4W{o?&n^rQ`<7wp8^TV*k4{BrO{KTCc5n3_Zi4SzyJt)@df@R&XVMAy4>%ov>
zG2eyYJex`O8)-T=2Gz-KJ!YToJU&;{6r~g9V%Ws&5auGe`{rQ5=L_<WpS~1G^lN*z
z+b>NJG!+2Az|P$1>r4FsKiEd)Y#n`~Y!izXlFbsMVji)7pdf#=ea|aLhrw0t;pP-u
z0faz?Z3bE`8Le{*FY)5W`=|ITdM4fl3VmP5xyn&m@oMe;bCWr2M&LblE?SdnzFMBQ
zx^TE<?3;>l*@Xe`8!YxDEKcMXUnupnNZtC9u#N7OsrHwUCSeXlJTZnH<pIiaB^(M%
z&P6We7oJ7r$lE2++Kta<&MeJ!tnNKRZcvvd>!B9^Vo&7xYp<?zWlHqhoA%kLgbCWs
zehw4u9HF3`3Zo<J8$PLfU{rhEqzpXj<fHfU?o_iWwtc`Ky+(yPt#03cUP;c{>bJi+
zrCT8VL8ToFGw)|ENGE7$^PY}D4-A)Z^_oQwE)n}_+MyPG(fKfjN%x`V=hl0er-aNB
z8-tU%6I954em$)~)0#zP<#1->v(nJgbMmE8()ArCA8#+W{KH?S9tQ|wm6M4)U*8qL
z%&aZITO(X_MQY2Bxb?w;H{{GY4jkHApLo%Bk6)SXYl|_BJ6)RPyM!D?<}GD|v_e;V
z=KB*l>Mq4(aeUWyXT2JGGrX2k{FM8yve8-Cdhs&pTfdTuo|rQ5l{BC29!%EkDe0Zv
z&dJSqf`O7U%T}PvB6U^VsO582Xnn&#wK$83E5GD8|1(KOhOK~otBGaRf8k}(6@mko
zQ#hlYurQ~TJd&(TXE~HYVfs#Y8x42Z7+L38m(DgT&D9mBSsx`It?nYHew#pX77TU$
z_)IZL$q8mwI$>-_PRFZP{-U!FHYT1GQqA@?_wrFXta!$4XNr;XXX;?}EDcrW^5TuT
zxt%M^MI5Iox7to+UuP_y8Lkgwmd>`=cHYze-LkNjS75ABJDP?kWFNV)^Q}Uv)tx^W
zSVAI!pd<Oa`t?KYb1jVqm-cXfyv5}qVqNTX+55c^uSwYZ2C2S^`gR8Ps}tw8O4(Gq
zY|gxx(D3!4VmHU}GCRYrt})HQWkI7f*^ID|E0GD}#>UcgGBWJHnrUsP)2h<F6_TGH
z(+<g`JAGjrt;OI?vwO2g$r=2YX7sCXs>e4rd}$Zu*6Qc7nOhaH3`{O|4~^fVMZZen
zRF`emUHJ7cRp%NdfUU<?xnYBn%lku$6tdwNVV@koJ>JG+7Bk(EoV%_zc2zk+DoKiz
zlUqTg^(<?I+F{CMmXm@%AG@F=*?2RGtG@V^-sE?4lU_<K_~3QC9h7#WIOo9oZV&mJ
zpMJMAEHDID@)+H$N#;A1?^xgZjDCD{=}27NBx`o}g?p1PfKqHOG6<T7ovDApb$9B`
z`!7wo*?G#aCTpJw?n@7jvflpM(b1f<pK~|gXF2g=(S6LyQMa0ZES!w+D@=X7)zyi1
z!D)D(4=e+vdTO}JNg4J*@6#?6H|(;aiXP_e2Y<+?pTH5;Uzxrl=Fpt&&N5~~dN|H)
z;NinnE{*733**KeBBGju*WW0RF&y_4H<3C+ogn_lQ4cQhR=&L9)L%|#mA~hBjD7n~
z{bQ!Dr>)9g)aRT0IlWX=k`e0=_s0#l5F}+L+4jfkjyAc=;uj*iO=m)DKA*kNa^=nC
zugr^G?NpqcTTTR*a%voy73Nl_DD^rUf89;o*wDm-Su{bEpIJxnERcv}khk~Tpms6E
zo##rX(PuYXPhY$BZST0H$QP=9F6l4P7wa47JC|pNo7Vy)+=Y+z+GcxRL!GnwbHiPO
z8E<QUd~Ngin>^+)ORuY+E{s@EP&}zm^mA-|WUCexCApbRJmI+}qB~ei2}zDNPo=6F
zKds*igOkZOX)pMv{N2YjULYhU7Y37CjPo&3ck0*o{go|LJ9j=P)9J=fZm%@X2;$a=
z;Xk8#Y?xW{+p_G5Yb23GsQJ+&qp%{x80{i)Z&<2QGbiMl;c4x{C-k<{3!&fue7T54
zh<*2}KAppZg_4?`tu0b}pvK9aeZM5TXu`FGnPJV2k5SvyQbD3o`0Y|wkiISF|Bi-f
zdxwMma;B{lVZvR{Ug%jrfIHFV4dMxsv9`7z8%nR9fDfnkYc2AU`vf$(8<EM=j7x*B
z&waF?$1e@F=bfyYU>3E#EE-34g5^5^CH^ZK+;+Md>YHGI<}2g24`fL#@T}~9Zs=^Y
z|C#cEZu_+rj%KDDkM2uRt@`@k7=5XK-Q^403^r4o$~6A={!Wdk@JqqR&Lo2pGY*Sz
z6#@pQAPc0+z4!CMU_)Y|<+a4Ek>{fmI4;~&&aM&Oa6Q9tfG?8R?cJU7&C!cw@yeM;
z5yJPOOOpLumkT-A1AuJd0;9;+ufrO9^uGF&Ic*-fF!J-~xeg5Q*h$iyVN{NQF3bB9
ztreITLLugV=-O8bE^5=G$mB`Al=pIZB$`MaeDbM3O?#TYi)LZMxu?An=T0lpXJy}T
z-^)p*{7Cw3=X)Ku>DA?O?t%tbRA)+YnLM|aRrkiS>X!HEvi#g@x5(og9K}sb86_$z
zTIREVGs4NA=m;K*SZ4_m+)w$1*S9kX`y)iYl66;;1k<Fel}+-_X=v;P@^}rsUC0Tu
zk_@@@CK*I3TYzZI`YO;@XLC=);S6Txb%%L*ebE~XA-G3uEC*V~96?CY5Agc~5wo+$
zZa!oUZ!NECZ$c;ZCzLF*D@*g^Gcz&f12sp~a)qjT5NAEX({~LIUqUCU?st5gOv2_G
z=#zyXu$K*^OV;`Cug{H7OuUxzVU_V%?j{8h^8~YzsCMrrQ`&~n%rBzxkEFLcoW(g!
zw;W$5-<rdgAz6VxeRDZt9RfmyIQhpA6_+%PAe3W6r){u3wZMy5p0HbsEHmiCgC?KX
zu_CnkHcCqL?z^~Nqd9qNu8kiq;(OA{7&6F%m^ug2Np52Pr40LvQrW(_)phIF_lU^e
z3!*V)Uwdg+@zPFwO;MGL#7kqBedM^@8R;dTQJwtpf!%E9k2uNEI)8<N^1{OA_}<a{
zf|iqA4(tM^b~lA=Y2Y=)GAWp9R>s$S=FaD>Y!2Qrn`^*dncCVKHotSj1Ee8%g+lP0
zxj8>N_7-$>gaaj{YnM_iEiJuK&P*D1#CR{A`h**3D)bPYrygUjtP2+Bz<d^X1syCs
z5zV8&5TEW>8vM-`3JSe4-vcC!qPG6%zRfqYntx<Fix^&bACJw14uQ&TF)IM11!nIk
zlMYIcBmDpV>hyXFMxj$Vmcw(HmVR|g7)u`x)c!qLUHr(diw{}=aRV?uo!9)=WeOIt
z3WVJBJQ^g>%x=;^16$zr>X|_F7vjt`Zqq`0E|Q_9^v%xC_8h;584xeTv?2y;<-~Qt
zZ!Dn?T2^-UceGP$`GAH>ys%pY*#e{|i@xzaG{?gv7FqiG`p!dQ9)uSd@}L3p_jrOU
z`Hh<WU0t_8lU<EYO7kGXFf@HVP-sftF0cIu@WKu~ab^28Gu(n(`smQoeo2}ZP`U(6
z-?KMw4(7by$6msdVR+2LW-=jPTWhGE#`IL2&-Vit$@d>TXu0?BpxoUQFzH;%;PQv`
z%U@(I3IrvHQyNp}3>7TL{^)sE$Rj^HddRW^UY=#KPBFaoW9ak!xdBhv&iyC+?!hRR
z5_DtoSezXdUkGKHJ+(k~tM2Xd?<tyR3wg*3wNeSHlSf2U^jUkJT?+wZ+gv?7-nI3E
zvpkNe5Qd;ZTGBAtuCS%0MG5WNH0huC@afC;0L!H%dU<*ZK0x1itQdn{dK2)q02({#
znUA)&;o?G=>PSjlUn(UOZOM+2?C0nIk#U5T_4C;H_%U=Y+pQ1W)WQHrE<j$$10AS7
z&Ee}usupn8OIjKVC;BSyzymgCSq{JK8XYykfiJ~ne?bX<1(Z#TWwpqp$1#)kT%lPe
zULDsfXoA%;43x((GBQ%)OuC-@`0?Y~=+>KIfu2-?B-*Ph%WfG5B8Iipy|5FSGj8PB
zz9((uRl?szqS3nP%+*w_bCIwbatX_1C+z1^Na>ZCzuc*Nd+nK3hr{vji$9>FodcXR
z%4Df{qDj9=<A`#`ktzq!?-~^$Cu(^-{B<WZrI#z)vrK#9#PZoat1D$K5Y8)mZT5Lr
z^M;Dwa7#<3GROJqpxS1>o`QD4)Iwd=+`zGO+U$N7%Y~xCySOvdZp~<LFTUD4=xyv(
z8_yX{ooUieUibD!%X{<NpN;5G&g9P~T)5SdW2GDr+n`367uIfPdE33AHN(u`vG`+?
zllz5*8QhD{pvy8n|1EDL2OK}}87XaIAhtMULtKwLNlHj;fTX+^o0A|ypcQYf&(6-i
z5^?6Sb)iPF@ZC<5q@*NF^5!ZY7BlVM07jRX0#r58sQHov=Z!IziRAfVMcHv}oywQb
zv2*zDcAjc?TpSh}1ld%IzGJsrGPqzkGP%6m+z3Q!%AAbC4D#K)kMMFQ(8MujZrpFO
z)1KkPsuOt+vWNsDg)7U%LV#kZj#olxT;C3J%SUYi@23gwQXyF_6m=3QASlFEm&`s1
zi!|fdD}jJV8-KP#hn`}W!iF+0T1XxBW34*B5xNy=Mc>1@#S{T`$ltsf>$G|r)fXo%
zZTj;{lzI2ezOx#|Ti?iUjFE9uf9J;3H<wS&O?UFqMB(B`o5}pqwZwm~+l7Jq<`**U
zBm@k8Xkgkcf(dUhvaPM%VYZXg)6dLK9y#KHGtCF+ZN2#QrNE%}`+}3Hspft=cJ11P
ztXX{7@;B?cFuA)m`D%H#$IwU8x=^xMYy}ir5A6*VmN|LdRHepL?af$mP?+6r@3(zw
zYipY^sa<uNzi611<Pxp7h;wogs?B)}T?;y4#!hVf#H{J*26aBmAtkKMS>hc}Pe)_6
zj5NhHUEZK>+G-@ddqe^_LZzwfY8dxopHSMg+8BiOiX7z(%4%z%1Bmew*O=)2vAeIa
z;K}7(MBFNU^8!T_OIXw>*~Ikp&nErw19D*^<4;-0I2Dr^OTAb)aE?V5htf?QvFT4e
zA>U1;IPzB(;)lhK9Xp2P)bZ~QFMxR<$PCWu(M%P+TtUfLM0fZ)xtyFFFh5-~6PP3t
z8m^oC?X5d=tVU&LPKbR$Hh^^fCLY-Gk@mbh%3-2*mS~z^3=XMV)N!b{PeZiJ3Bz+T
zjN85<YY=$COwYG^P?{4%Ekah;yDqkdODs|oiJGqN?$5b4lYxBt6kvH%X>VB$H9`!s
z-3D_=I8nZ`aVt$HR$6+5`%Zm=isP%zKQL^8jFK|5P4?d%<FkQH;EK&nsj{MBv%XK!
z7soEk4Ox>DqPrPc8-<q4Ql^>T(j$NO#>KMx=4Vtt3=>1d{wMy7#T6Sr6kP;;Q4wQ?
z#}Kv}sX)emXPZ7EPZ(ob+^Z()4l*2$s$}f|P?|)1p@ea;pv*XsbI0gP+u4yz)nTGR
zqIQBfwmKaj9XwdX+XdaMa9V^MmxNdxrl|1hb=z}oDzF26!p&SLn9yr){bXOId%FEt
zX8}1}F6RB14mBQIS(=p7s|qQ@Kr52Qd?#@*m^w%U<c@vb=D{HF6bIN0JSGX^oF|!?
z$B}L6!6t?WTl8sp5s056nMY3ieX4fp9Kz~3c#7~_i_|^+{iQ7?`Iqt?m$U5WdGUl9
ziHA{C0sF6k3K2#z`#_Z0+(TbQw%OT<a&A79tzec`HQ{NALqFvxEzN!|#Ep;yvbtIO
ziV8DJUa)<wQ?Z3R&p&Nhw2G(HlKIRH0!a6M7c~wrJ_#?PiGu+~(FHNXm3OzUAmqIW
z(+0kmgou&f-TM9ju?*oDkbA<Uq~pG=qo|X=RTD)9KM{jy@103U80x@Cy%B(IqGYZp
zWpR>0YKurmk$}A1vVIe}1{g|gSbuE2G}~zdWy&WY{!%bO1bHXSqlpeeYfx-5yWakx
zk&!CzeP;;-lAa5;5LudMz!CCkI?}MrC5Se^go}&gnB^{x<h(O(dx@E;B=u)d7ASD*
z`|FK*>AT^vFv_*mpY!UM=ZERg7Sp~r<3Jx;xaxg!CPhT-0!w2yGjyZfX?2;Sc_r!{
zGLGNAUB(#Nvk;OPmcz}<q0uTq+t<Y_a!7hI=B_LZN{`$@sIy`7=Bw`wu7MCdk8vzL
z6}x?XWu6LA`}s6_NF#-T1tE4!rb&n6p^nbT$VkjB-Hx~AeszG(l;-QN{EEJ){#|5b
z_Zb9yJE~uBNmo1hdJoh_sOJ1=nyo!`;vdSd_&aCh44$z7)f8oTTqHBS@*{gGqQci9
zJ%|>eJ9g}Fc6U!Q+qEe5+hhhLJWkHfI8nGuIlot+V1=@J*^Rwmj=PH=_5UUrn|h=l
z?(nWu6{u)cQXVK?JGN%WSHkhJdU0p3zfDDD^E-|oVMTYZFGHWubsaW^HyXonK8%IV
zKKmmy&t_Rs0=kYgko~oBxVKaydnM7!>D|avT2R2_DB^#FOfmUP<x3uWA*Cbr)8N{-
zB+gGJ=8tx`%nV0ZncUeIr7a2J-0lCm#`hgcxCJ@4^UqKWypy3X>(ZWIH5>IRAIOQ_
zS9iRh+5TW<x$E;|r`fJ9(koXwyVpgYKb>hz5JkiPXv&JH2-z0v1dX&|pf(Fj;ECFs
z?{JO!gwz$0BZs~&<f!M*O*-A$qKkVbKBnx*m_yUVbi1~sd2xSS*dBK3iXd$!X8gys
zPtlFF3;I^I<^`LZ7V>m1*$m!QB$kT!R9zr^qK|ps#7~Z#f0SOX`ynpEHABmSCd>X6
z7I(V>*}@;_zrFq#!H5bA*|DI#LX98({8f|*65$0pyr!L>NOLmwqwOs~SV@x64yyi0
zkRFhE^!(ncU3znM`7RaP%uL`hX*vHts%KLaLNfT3Ju1`r+}0L~#3GO!3vO+w?cFMy
zkWe5X!qwLjZVC<|ryp**f{dd?!z!E}QQ>&4WiP873y3MO2odL>X^d+T3dsrF-NgB4
zL$ycOR!IMPrm^Z#^^X;B9`vHN{8wXSx{%7eSXauACKX3sD756q#~+5w>QiMUR~_^I
z1K{CNk>sU{i&shhSsrw25Hj18VR)a2%;mzbkFUvWdrfU@ZGDlyN8Zt9dAfnfrNFkO
zBx0-)VO{YoJph<62t>(Mhyww9X^trE;O6E=bz}hm$gv=q)(;ljoN=%qDfl8MzKp3k
z2fl=fo`ike4~&aI%8vko4h~4Jv7$e2#xi{23s?#7W7_BOpE&_%;kroo^7H%S;P?TL
zAbZ6LD+_?XVJGvtJ22NGt4ovCxK%{yVk>jnXclcah#}sxfI`1&V<~~SSz#BzAN&%}
z%b=vZk7yxK(1^h#cYG6YEN<DG08Uj7FdW=OA7Owv;vRu)I$@hu<Cvh-98&&(fpt_l
z_beX&t{ZOKO02z4Z=3svfM3FpgXXs8%D+o=FWYEhHL8<2Jw4{&aeV~{X+;Z9+FKdi
zkYNa;x|SIU6A40=F3qS#u-#!+6>sALk{dz}3;dT}@<+fj6Pb_Y#o1cK3f7Ahl$82K
zu2lB$=fo3oDGQ3tb*`si5-#!*Uy*_ZB+@m6;-Xr7HA<u40b=>bz*+zqPm+_l;S)bs
zS5pERY`Tm6gi5-Lh*c1BZ9s-cZp;P~p?ttqeMi%0WY!CP_DkOC_$UhdW%`s6$T9{U
zjF&)qp~ba3pz7r3ZQMkI-_@xPVz=O7?WgM$?XfT5nZxjI2rEsfJKzVc=YIyE+LQ_C
zx(|44YPcmJv)$IcGWfW7s-UZ@_EqBi{rND4b==LDXsA1^<W*OBy~S96k$q3s_bxJH
zWiAteGdEotjr;cmd+q5Ox7$b`zT2y{1ev_9{(ear8FC*VpRBAb9(Yv}%sPbrkbci`
z<0!;YBs2#vI}=Eq^J)x{>L$|ouuJoJ6w-q#Sv*e5({yKDD4tCUA-O9PBIJXKSoiv?
zn2cMq3IMrIK$QWPvhEeam;~iaPdGGQ!$uwibCM7#aNbCZ8crqpdV3;ZK=Xi&gLizn
z)n8X5&UJ&wA-uc{JN3DzG+;q55|0kl-rcRmbT<Z!Nk&)xe{>JE)LhPlQv@BdjtAdB
zI6`cHkPb&t;{D37DUE!OU`56<ObtkdJ_K?!hZKIfy+13#xK>B7X5wIwPr;oA^55PG
zen%VBB!TX;Otnd5LxfHvc+XvTN<o1JgvG{ARMv{1N49CbI8Mwsb7^7WLvTKt^!2Qj
z=x6NKWaw!nFOFl0MOgnWQTaHWt^?7|8dbv>>G}+M1R4@VFJb_bdI-sWB&h~Bs5^y1
zm&G>6NC_;1Ayhc?8M@raJZWlbs$|{0kI;dnafazI?59eOC6}Ax=y%aMdZY=F4QpiX
zfs6sqSzKTK^E3iI1*AVi3D)$V-JzzGpCZwa{UNI)+ab}ao1<A(#x%A_w060|$)MpO
z41^7umXqEwc}Qrk92U%pct|Pm{W6X}JMf9=NdLgVyp$L06qKlGw5L9Q{(RTMLKopc
z)`t=YF0E}O!_Ds_!LuZ&<-Noj1a%d<@ZIZ``d~Ty74nnMP|*-k0nA<}YBE_=KbUtR
zX=#(tKnlnrT4m%{HdVxNNACAATo`lqNcW%jaJ9+@*CY1b($%$R&C&eb=<SgeWj;4s
z#I_>wPGpdA@Xi6T65^|{u&@y9Cser}unzzHcv}lQyVo>A%L9u_cyGmqf@Wxfj*85e
zzbpYJ%zyuI`^yZ)$cA13N+SJ&1byPo_e7do0lm1r#1;+~tdj!8hYTax6U|23`=|t7
zkGLA#g|E?_n*_LlDcA=;mX$p~^G3?{r|%LWg8lQEc++k_c}Yce4StQ!&c@;-Obs>p
zVKvMqdZhuPOF_yK!8r*Uf+Nz}PwaCfv{O;B1Hy0P4*f52F0_XfTwxb#({wMsII8*;
z(GmWh5=5E)w83EOK~dW&4Rj9=5p#IyusD+nnH=)UTR%a`bR$)3BVc<cwwfNehztwL
z!Paa(NF8DUn+cH+I?ay(s(p`F<ZfAF@fw7U0dKvxsv0<)<&HY>mhdhkkUw66D<y<4
zkQGfLdyiE9>eZ9yifo9~+24=v*4Eb6IfTD+U@Wt&MwtQLH4%IgE)K+(JlyN`WVK7+
z`ACUi)}4-94=xYH@>A#~#*y-0S4Qb4fIKy3JCvbWx)e+e;V$P9#2T92gYf!;`GA&P
zEBIJoVTn(|u~I+`2XU6T^QLwJ122K_BNHP;7{pcsks1LjPP}AT@tS<6)zu|itg;8J
zP09Q~V``7~Fd@buUMT2eY+qO;HZ0~|9-c9AIs=I!n?R4of_3NEJP~>#INxO4@$nK`
zKI8>Y7M+un#Fk?KyrDCxkfD-%<?)p7vMdq6cK`CfVru^NjRSV;T?`VN=&$w)2nfgv
z*0zGF)I||~h`5tjyRdulXPCY%Tef_Yc1R75TG0a=B@L$%);xKqdybzZjKBhGpND}$
zrmTb}3-(j5)RT#D74{fTHDin_maG4DGKx+!iaUm2Y~2HbS%tkA>vCbK0q<#d{Gvn=
z=UROC=UsL0J@3U_2`dI|I|?TrY})M4Pn1cA*^Qh4-YJ9fg~$*97(PqC1XzTPun)xg
z-26OY5R=sM81#d|dtE`p3GgO_P=>&f!11OTWMpI!VC&&zCjjwy5p(=-wEbs`AkyBe
zK;pyy9z(0~GCu<oHl=8;hxZ^%AbfUH#z0d#2VRQ~&YWS}hvydqj($hNy~P%<2%FsP
z=~E&Qs0b4c#ydU+?x;l&6kQDZ27u9j2tfKRQj!vrBuc>v)=tf1W(D#2(sPWwu>H~w
zADV9+Z-sb~mcDHOjf$yp^-BSFn9WqHQ8hxti8ovctQ2(Igc-1#mxM@u0AC@)6MW(M
zp>b6I6KXa=<5npkJvc>jZ1D(_j*ke5wm`nZj$RAc-n&oSV<UkW1KJ-)P52S;H5`@U
znSXA@HOeC==OhVuF>5=!mTUo5-w@3F=<LW>rILKT&b6@)+!yH=e@<%XWk(39B2ZUz
z1}DfYNI*1UqZHmMxB($v0W?h0uQqOh=@QOeU0Ga0+Qgqr`2~Jf+$1?9h@C98%yHoF
z(tB0b)jda505tBKoV~m#+5O6@67R_XS0T#5@7y*0eu~>S<6mh$!c5or`1rhFww<W<
z(>jh{M1~7MpZoG_2{IA{Ob?(GM4u4Tj7o%fI7g{QlN#guEggnFL}ft#MX?qcZS@7U
zhM>YIbF?*k{VAjd@UB<8f`nrlA)ydEZX<j!vYXuhDsf_jgmo1dLwOCvvCm5k1xtge
z6}oxJAA%`|{zHLnXAaqxEqk#G$v!InUcNeX39|iQj1L)u=Nw1oq%nun+2X-W!Nbj^
z$}4zNJv}|zF1w<i!RIvQkg-b3pD*5hF!rD0i7)%%D8ufTbcoJWLofYA*@;tHE~PtD
z>1a<C9VJ3Tp#NgnjV)WZrg2pxF$Dr1A^2fgZg03mBA9OxgoSZS&u=_@hPkz`D_#P}
z;=-v@r(XBC%nUYofw5~sQx7wj&Q1-3h9nq{Pd(x{HlvWF5}fy&Yw<5iZqc|z{cm<-
zZ57%O;SINKknSfAi!S{pyi?t#G~Gv!9(jv9tq2VQ>v&-o1q&Lz1~s#mAt8<<*a{MK
zDyjGuaW>m>m;ryWK0&bu@xf)Zsb~?zS#(PuCDvocX9rj{aQ8i2sAF+@OUW8G)6Y>Q
zx0_b~RS2QJ`EN@mbm*r%vD(sCVFolo6eTF7LN4jl62gR3=%<#JV34!lkgy^gF+xPx
zv{&#i3P~zKI5eb}b1aQO6Q4)gYRxg+`?(cSc`Ocg#=7&MZvuHV*EuXqMS#mUY|jls
zCWYWiazw4xP}$o5NS`DM;i9<x*e`X%XA*QSB7<hfT^NGdqK6ZfyYM@n-?%j}K+V<-
zel5j(K)%IRQBe^u@i9Of2<JY`s~|FQ_AB%K8AdS5MCygGJ<%5f^x$|2!i8ulF)&G>
zlfR$E%anL(=}S*(%FD~$F}CLg{t13JLV973iEF&eHQWfEMf~0#?c$7S#I;^|l#;uc
zm@ZjcLy_Ei#Y)0d3j2EfPhwvm@|68IyHfnUEzgcls_DdOpC7MK+rX;T@#^8jhr_M^
zNN1?1`Yk5=E)n^GQ9UVP9bN@TYH4q%pAeoQJ&5e|P+JJc2%&}AyxDAJ$p!<CP+Q|;
z4d=7zYuw+X^q;THaaa_D{n!We2P3dnz%)%lCH)BE&eNw)&lsP7yA7V`w674qu0qKD
zd;j^vf3|{(3P0`pMi<|Is>TSjBFD4_ssD*Fd*guMrG$SD43vR(c@i5Ni%JOJz5l}n
z{ja1RC!`qv`N%Qhmj3hci6shO{_~mmu|~c8^KBAg!bDN&zn?Ex*D(0Me{b{qPiQi+
zqmXB)ZG(>vXY8MANdq+Xa;9VGjpOpPqTTVcY*&!G`iV1xOT&n;y730d%osnAN`qO_
z5nrC7hJ(ql;*;2k9VP@1tu?CWisoYpHxMd)YOmZuWonB%5jh9J@L2>TLY71H01&m$
zBf9Sbe@h_Vk3*uD0Lj2h2n5)6mI8?ULg)a6o(@ulGsd1$55S8`<If<FJdTr+W@RSP
zjp%3_j$8pYU;8C0H{6C8aEu402T||Zr8nB=%Jv55%zkOS6tes>{L0@uIRIL}5R@T!
zOcsJ21V;G4tHAgb3gtk^bqS0P8>WY(Rz<jYM|<VY)PaU%7Hnj2#vTx@5@KaA<Pm2=
zh5Uhz13};t$xl$Oa$toCJc_i*JF8j=l3#Gv$U5u8()3mY)wWksxuITTH(-wo&K&0E
zaR6Ds8F=OeAJ{2L@X#l%jsp3zA~%4ic6F^aOSf7t(VKsa{2}}hoN6Hgtv3pBJ8>I&
z=+Z=loG4mBwdv?M!inabIA2dD<bw}fe8Hn%#fU(Eqf)W~k#PY2AxbOo*v;9`eZ!1k
zN>EUdV%Wrsx$9d_p#jP-#J+G!`rs--%KoTI^q(5R<7vR69Z^bgW)LvgK}%Z<d~Sn@
zOxcdh!f2SqwRSpUqO`F(`pDrBD4x((;{T>QtvUkeo<@{<yD=pqFZkd<E0Mke@F#*b
zJf#+P#1f<<;AEd593kT7rW`llDnifz3j7`@Fc`>UqTm711_6->U<lY>Qh6zM0t)fR
zDA5%<vBr4;6H^m;0{nCWp*S^IQod@DLSz?9H?!D(g4Y{vQ;_ceTv(W@bR?q%+?YPT
zov^_G!+Z$sP<ULE1EcGM6iJxVicN(c9|>%2AMQ^du`dCTtGH-L-HRc`NmJea8+mI0
zp+<;SlrxQ^omN*YjU%G;p>8K)FK`1sV33GzIt0M^xHxi>;63)3<btPc8)}o0?kC#d
zjCABz15yw>21?aP95adY=XouDD_~U8ol*7+!j`ims)B}%r@#_q+07nB+!uwgE~9-C
zp>bcRReKjAxf$cP2y=1vdpR`(gU6?)h$IG%o-+_WFA@suvLRmpaH>GM(2G0f<^^*O
z1m@?9!(Sr<{1TE64}cF43u2B-<C26l0Gk#0TLGZtcUD&qgklU_4;TStpy=Q+NQmGL
zDX|+!4sP3ZL<2N7dI&^WA<`l8ow%=co!#AMz?xtS>LB+*$O-V~TCnMucRx9e-G3v~
zm<cC25-}+emm#Gc3OJdHDcl5l!+W%NaAW8#pot1tBPbufVHWTc3Z@HaClv@J2*N{?
z0BhU!Nz}Z=gJ5#o-h&5S37`t80ik#RlTTE`ApFooNKEjj?U!h&Ob-!OXd_rXA_YM(
zn7|vwwYAjFfr0e!Smm&A#H}4SZv9sD%eU{yu5DO$EqoOMgdK2N2+mNc5QCOgU`JeM
z+wHs{);0r#u{(~V3~Gl+zSd-$=`YL-Uqt9Zf70>@g4I|&C)!|LnWxD?Si*v^S{p<g
zg6fSaGwY58R}$VDNfwB_*1f8>lfIfdSw+jO7J|GNboJKIDi8dKqXxV#C@pm%NDz=X
z;PMz=zkUrD;f~##jx&s}+@n9@B@@K^Jylzhs8xY9VW{zpbTu9W$vF)~{{&e@+_j)l
zGm$9Jq$kcD0>l*i`Fmg$x~G!psC<fUcb=l+c!x|dL|NzHrwNZvLeMN|pvR13lWF1h
zjA_pg9&(tSN0=PQem;QT^ygPv)O(RCC0`Z{t|ZPsObY?-U@Ro@#(P?0aW=<axJA7H
zqQ1L0V}xuZ#=It4_XX+G15gv9FOae@_CbF`cW|q&o}TO?BCYL}FU$#@3t(Xwc(<`K
zj_}T&p0jWpC|wXzw;$gK)fj@67F#aeul{bx*^oH2Uwo;AR|#7206aRLv2$cZ7Uq(`
zy$Hn%2ufuJh<L-sjQ|>&vAZtXPIQhRRFXRy0EB?Tm2WW3g!%=C=Ae9(t5Gmfz=PFo
zip=(v6<x~X%-Ax4h{<&N_cZ{#ZbKIA4_tqIaxz`g?3_f1FI=;1pP!tVCQegPQPB<t
zhOe_7PSr?OA!2@whiuKW3xH)~Kw&Lz-X$P_4kTs_Sh9?;eXMbD>iLfL7}5wCga^Kw
z;*;gQD%3ml^_9ScBL1fUhl{FV54_9E(0xHFV^SS+QTTg~mC47|6*~~=C+ud9z}KL6
z;0piknn(Dmmp}?6fC?l+7Qbmgnt_l07KX)*0YD=RJoun=6m1Bav{xW*ic`tv1sk9P
zqfRg~*u+;*XqKd&UxlduR%=#jUhvTY3HWoRT<c><3nJirf|+DKI1}rMlpn!!>Mw%C
zm_Xw18zc^P{E9U}k31z+RT9=~<bnc!<l-_}u$g7-yClmM#K72365(PF2d})A$Q^nb
z^`hvW0sSUe4i22-45Lfz)I^mH8=FM<G_q4)bl!}ny4KDi+qoMjnTSI0tNl<P^53cV
z01-;~XcEK@g$M|DqhJk6ETD4&6r!cu1|_?PzusP!=7R0e==^jaKQUchA=2yMPG}7W
zwI_+m<^;-tMhs<OQ2^`}!N<9)1X<%WaexWt942eLg0H%BU_cs~f%zUUaqIq2EBMg#
z;jh&QK|pIWFCb?K?|B2W3mx`w50t>d>_)3A1SQc(kP^DB1~t29>Q2kgv3l#qK*Sw`
z(}uy83KOy6At$)Tbgkm8r$(cFKYX0;+k=UhWhlPky!?s?1c__}vN!kfv?Wb5;Gs0Z
zHrk^BGLZ&&amD9{Z|nH21X!Tjd?zO)z)#`%2ojJ;XiPC5isOzxv2pO&0N(X({#!f1
z_Yrv&=X-}(edT|XvUan1GM@O11q}k>i&MK{FL=D(@&GUVd1D4)$?|NcyDN`(^x~UI
z6a1F%zi+V`dM?K**Nm@h$~0jictZF_B9RJ2mxc#vDX<?RwT1NT4U#Y*-u5Dg1S!n+
z%jXYFw`G~GM?pMz!?D@f%|y^aY&&>hA{PO+)g3tHi6%k9U+_OzfU`t-Fw%Dc{^}FJ
z6NC%w1o8X{HWI-VL5*Xl%EH3D!8Rts4T4PuF;ZAt>xV#w<ZE1165dc6qFmTs-9>w(
zns6u2uwP4>1lif2Ahvl16Dkid?>N`Bxn<_-o2V!Lj9w1}9^%dG!YdG`8U?zCc@BsB
zHp{=fias*%LB)Z`v=2fM0rqR1|5Yj<$q1{9R2(T#`C%(@LezxHl1#4I$;n89q+cfm
z##}>GYAXc=p{dO1cG094KIN-GaA&|ap9m=@CXkkaLBO2>JM!`yHhOnBt-^ePDDXdW
z!<QI7T1+WTjg{W`2~USZ4tWZxVWH|XxOe19#_*2r0xJ=+gAz1_eAVp|wPs~wWOgG2
z(q3GG&CZ=^z9Vt&+&Hp3W2hCvp{I77|4Bze08?!EYfIkzsc7JexaJ(PTwj8ZCmUr0
z8xa8#*c+0JStaDx322Q-0l%y;d$2Sz)$GSS>T;1^QyxFt5ybXh^!F@i6$yko^CLN<
z3g~`gBV$`iV|sTpC9@8WA;Hj6?LXg`wCNdBUR7n~_VgxlXRs&;7J9Ht$7dpwQhje$
zg^8Bq7OQY;DA^5wz1W};Dy~V$bSV1JTe28?gT>^`ZKk4&1}C7)LM2om!dR5<t3j6s
zslg^CGX~`igb{`9$C7SLam<FujPDgSD>f9f2*H|yDHSKQ3`BYcLY^`jcw}sAzS}iy
zmcz~G5X?cFaPPt571;ytLy$;BN;TDS*%tL#a)_jzoxG%3LdIH=hedJ?o{<Xhvzsyh
zP^2#dGdf=)jvx1woDP+iuZ`@Rg35wWe1hd_Q8Bk=p{24hw{5_x02h?#@TOubv}FCS
z#?Cw}$Gm;xPo<iSBumzc7L+Y9D7}_ZDzc>++b@zxC`vg>i)Mr*TV)qfs2PJqwo0bO
z_NyTcnMhicWu`^4HRk<XVUFLtFURror=#O}p8LMP*L9uOd7jsGH|T6o-H@Z)6u3rr
z)WU_maVfPTxhLC#&#pxoe<@8mMv2t<$*&vgd2jhm%Do|pF8j*?X_<2C>gtlGMH|On
zWqh%J|Ni7ME%*(PL@tpjQk+X((%eqg3==0#?qOwR6?(Q;l;79Zj<ev3y_YYacj<do
z@9je=Bb?r7hP#X1L#TEda6h(#jCHT`3n;yk8B<?gRo`r{nRTMW=&#3&5mt^A8=j(-
zzGK{?n{|o9R@>%1-Y_7e(|{xIFBC{N%nU~zsp%EyNyH^`r~1)em52gLPdlt&;G1(f
z<<Phec;2(<n-~1DV7#Sk^7L9fSpa5HI_c8%!vo8TU|KK&O^q9+gkjE8Ks;Bd))e?_
z;+1HfJwE~Sir-e_KQ21!ZHNPRE_WRl^G^Oqiq)(dZg~FPM{3&ko*I?Dd|m1<fuV@Y
z#S@2IxNu=P^LPkdb1$@YGU|s@v$`tynR^Cedrr<8n8-R|{-`b)Z=UoC95Sn5eL{Wb
z@t5OWmtIQ>5C4-^yDXFS9?TaDJ;@PD_AVa_{MWB4?Zs%Dl*xO`f7wdi1Tv{N1sXG)
z6t26V--@ORUhZjzbrwsE-cn_!6Rig=E6dhkD)1TspjbTCPc=GWd->(fD!1n<>j&vO
z1AE{idGRMVX5<OPUkZjT=_=sinvT7l65D{#Q<pzAPPglOL?gK50Vo9L-(<80@q|9T
zWE7=?s7P+n2r0Q7vi&WU@o|AMEuv_^z7D1y97*kV?c&R)crX0>(p<2H=VL)ya%SG~
zF9bL=vjP)iPwHAJK?-hwx|#yRM(gm!LdU`O&LEuyU|_1MYUb^(Nq`;^@Gk!Ku50Fy
zp~9!5@El^15xql4YJ;C<w_#hj4JYU*yT5x|O<u-}Dg6VkzVB&s>ggPBo>@8v&OxO*
zEH)vd!l%pIfTb)jiHvmP2&dKMcE$f1Nth^0<_Dv+Yui@Xb*04zT9>UVx!gKWM@J`@
zO4^(4shjMLe|1h@xs3_?c3rx(Y})e+xB7{{Q@32CB{D)wIuYe}d5<AckME5LPv{YS
zAjH?8bvZZO4YE!ASYRm?Z!Le`z>H>PJDr#DdUm@3oT|kfJ<v5f+`o8(l?SZeTr#i(
zf5$mNH;0V&J<3kjFqrXVt`u{?lIxqhS$xeLzhb_V<22Hs7^3L3#O#SQPgCOAbw>s_
zOTH3u-q`YwGv=mA{fsSwYoC{(=Ao3Ys41C1IZ;$PIo^@?(UJ<o873iX3%(q@w8Sd^
z4QV|0b=pYeXbSRN%+{fNiu;YY(Ly+WpmXUoZ6RKkJoU3O-Bc<bZ!}m8;j7`x5HV#=
z(=%(PDI}7I5KZa=MTxAjOuLdBE-e{SURKuj$d6A!J2^;i9{10Gbv(VXi;M11tHyC{
zb-UXynn}|sL@uRYf`mLUZ^)i==wy=Z6jB6)qvU<JY?;suAAanoxt*S5^h<gqx1A<K
zT3%R#li0^L>5tq*-N5xl$I6YehRX4*iC_63=2YV_i{Mx3Q_pQH98A+M^R$#j7}-*6
z^5uZ!h(R7pnIXWEVb}0{cIRz{=Ki%V(n13(&iOsnK{@J$_F763i=%%O%7GML0KOG{
zM0az9GyUdT(U{04K5P~tEOOyqg!T|(3BDw3&6=A?m6cA`Mw-=$PT9=@AmhKHOiGgD
zMd{V>O}Jv2KN#T(rKAw+2oK#1@vk^|-a38d2Aiplzj7LJYWAk!xbiFpFT4>-dm(w`
zCV&qfS6>_~2(UOylP9cw;}YwvUKce}I%G=D-L!x~^q9i=GUqPN!_o&YWvn}jf=!;x
z>fFJ8!sb0wqp!B_b>vOjjzYN@=?$p86Di^H&9wNZ@*Yd!qg|7P%!K^<kdi)>Idqg<
zE@bD3U`r?halEA-wB<1fT6c-HJ5T>>sn_AcYeX4Vc^i|CAAa!S9i4ePf)32g?MfR6
z$=b%o)ZmxXCbG?O$0i4xZUSNzVvL+|&d0bW?RjeyA45csCLFs0{V4$D5UfadcQIhn
zB&ztj7$ps89MwdpES75eL*6Anio4pG{+!sU#BcA4%LI$Z4Rl`da6(3@3%V3MhXtYN
z^x}?!F5@O2_*yKHP<P6=yY0?fK!F!6OTBfs8*dX6Oe&rBjt0+xW{k|u3sRTJ5Cjd1
zEXjcAya6*nYK7A*tV&NvqTDzBaUXYCnCA>Mv7~Q))B#Ytig^d{fwiIzcCwy^-(-K(
zVPq#Tsgx&aiWa2o633)Z<v6zJUxF}UX~#F*p@ML_&K0hm*8ZODgE@Z}vMBUP0_rrw
z)inEu#aaoqG#)-n`VhHwW@cMx^polPkY^TEx%ZfqQWTl17rp~-fV5!ln*D{CGJwv!
zdPtA3aN*eln%01Z%AY>HPI`My9<<<9^RfHaB&ZA502ha9-7?FJa`)=ht6G^3Bi+(V
zC@tP>k#cuQ*L5>$;-j|1A3JI3MK8F%eIr<fL9S^8x6OCTs^T(Wmx&96sA!yAKr%pG
zx_W=J{b(w2{2d2Krh=5^oQU5DUX3*+UolH!XlmM$PC^={%Bcl0l<2&?jTA&#zCbn<
ze};3Zs4f{z_2Wq#S!4|kZ}S}tl{?rru-@=nQC{dOmZrbZVMOi3giYT9jbtQ+BEgJ`
zqN!%pU-29W@1En^1r+Et{j5>Tv%UrHV$nf9$B>7T<C+X5C;n)(g@-VGikLprHi_vB
z2U*}(a|)mng(_39T3(UbqeZ4=<YeCZS#-)H+VgGET$L9iOg(I{f4;1(3I>$!wDdD2
zP-In(%%~ycxO7q@xgKC&MA+K3$`Yk7T}FVo>^MqdK&I};L!ky?lj=Js1G2b&3q&6h
zk^9^HgrIRVBmO+9o;c^?2oZD9hAT)^-j5plBHYqnQr_*l6c|+-tT0<t*c*%ZI4Uzg
z?;w-{8VmXSXD-uIePnX<0d{a`39C)*+KLlEOb@jH(W+Zpjufr#EH5|^`W&P~v$#u&
zoDjskxIqZ&OkVGvgcV6*5lL9BySaH=&}rZZ&47r1?Y)VaFD5ipQT#s|$#cvv{@Exp
zS`Jmj22fgl^cI0P1pVlK*5w2o#hDKt=(BSQ7l!m&&{aG}ONCHJ9GQVwpJ@JCR6n2X
z_{-|oed!#80z|qZC{GXq!pF+0fXS2Fxac19<oLmhWTt9WPIWAXq=A$f;nMGWVpB<Y
z^PUbnLs>+C#Ql&Hu3k!aKX_4LI1ssbZMIW$#)6+tNanzZtxL8GP|AhEl+;cd?MY0F
zPIt`5$Iq{lF9?EI7wY}nCWWuLwPRjZ=U8?T@DS(G1g3fwGp=!fXl?l8{vH~&y}SZo
z4X~&vLO-;1neneiF*gy^?+&q8`pis40TF(f7?Em}n3y<hUZ1DIPP|pabW{HW^9uN`
z6tXrPqJ)~*LmmV@*M$9^&lgEANM~8VuOQ@}_z&AJ4X0EY(y6SS5~>v!0j)X|-6N8v
zh=a<iEwk@#t~W{YKtG@sWj5}sh9f5*Dn!~5ordm|KOO{_&3N}_u@K`C9S3;z32EjW
zek)Y5Hrm)}?Ik%4q?-M~jh)H8YTaSE5FVGo&t$wR`%-L^WKl?37ibqrt>SSMZXsl_
z#qNZ)73N(4azh^kje&j;13yfKI}lKq3x1-U<V?$;@y~AbH<;u&?tv{I(zVxWiE`?-
zNTrR7&L<e65T1`&a0-oD2sl|h!8Z{6lagI?<N*p%t9!L_5cFhY>{U7d+~I>(y$c!}
z*=aPBKFmEG@*MdlpLgP-QOS?w!R!K{!EI?!71c1x#dz91#iEn~`6`T^5YQr6u&4;A
zW^MEnEko2=DdMJ1iJ1%(_~UBvbat+JaB&h>CiWo!k_?TAX%ga1JIk!oP_J%r19nHf
ziMn15#AWA|@Wx7IT6qT}$1Mtsd3jTPU61fX{DqD<3QS(7X=!NmppO(7$HRYEUY>=c
z_e+V7JMn4jsBjc~2M`=#q8c;FzALRl1*MhSv>M8GHPG7;n@Wof-36Xy-MMpT#Vm^s
z+V;a&p6Ot(!kw?;l;>g$MMRgrX8MKmV{L3078QyA?8+CW^yX@DkP4#FnTFWyw(}T!
z9EK5m==n0RHm=016~H&IJZ<y&bLVn)6;124&G@tl9tFM1=kFj_m4uU$$=h$6ZctOV
zUk=dn^Yc4|sx2Qj1IH?;G@e;d-)BWzaS_X^EIE2K`B%_ll%`+o#cT110<%_z6YIv*
zFcj=DzUHh!(lb(|9BLXDID$(IL%rhd7NC+=F8?yaGb5tDlubB3&X$VHo>tE4c2T?a
zzKSP7b%k54^GRyAB5I~yRq)^;@mh}@0g?$A2LcNt8Oy8z0mAK<J+tM%Yv+`V(NCyx
zh}!+ZTq7JcK0W%CR)|gT!X&dQveNpgEyOTNlU+_F^=^!RIYoQxsmkrx>FVdWUD@&-
z9_L#OAI=Vb@eOZ}xdL&Yi+K*4qznxX3EQ%NzdnxJx}KwNDMck5zI-*2uGYuIW9$c0
zL*Tv0Ct)WORMXc*4DvTSay+fRC7CBB-F9U_z?9>&|D_OFLxPG0P{c~l-o3Bv%hS=e
ze~F#l-Z*)h@65hBKVXIynFbXT$}oXrLqMZg3ggVZ%yBax$Yd%=`H(-0*9vikiI?J|
z?ZoZckzuRDd@Knhik1zf*|RtxAfWEI#mBvo@Byy&q^Dgp$$Nuw!vA)Q+LUyK&f>|F
zmYG1`PVl@u;zM}9MLOcS*YVV7B4mCG%tA6(+~C?Zn|(B<`5z`L45yCB>1?(47Q@m5
z(cZ{OdhYkR!jIG;=U9F4(2e2Y={Usd!$1S!gx+)Ds&bol?N;yEb2^3BIP{Zb1GRZl
zH*wvXHQo<@RwYe=pwxUrjgrQ{cQ$;qz+H)%<gIqKvH|G!4AFI>Hae-d>>q@~R*|mS
z5Nm3M2IEZKs3r(;R%!Lu`d}c|4#h5nE#;hlodE#s2*`*@9D{r%r@qcPyovJ@Ut^Nz
zLHp;AuiJB1B>OzGvQ#ExyU(6d9Xq{3V_+*4d|BeVr}T)C(4VGIskWiPh}wi!><H*V
zV`w3TPU}v0zwQH)KFq-W<61UH-6B^j-*zBn%&LQCW3Re(x3H3pHv8JZ_`xLm*X48+
zj4PAO1f|f_((?mKOCLTQ&1^atMiu|c$@`Ox`r&yJm*7XE#;$sk{8I1bU50DfJsV+d
zojs7;SRW=^#Ne1LR=u<0NgqP%k<LK|h^XWWIJ+#eCY^Ub5i;E&zoxu*?R<1onO9B~
zCx=13uV|+lC~=Cyqcfrb+2p}7=m2MzJyeDz+%(9`6SLj=$jAzW#l}U)62`puV*Tv{
zIUFSBMjPvWGW>6K7&6C)$6x&2CNZ*+G%9Esq(i5LzQy=8adaK(!Q;16CJL%*8BJap
zCezci-c~+-zuV^@5rI3#y5jMp<~TpWz-R3Tm)$kCZA#OvJ_@m|f+pr5K_m1q3B(&d
z3kY_0)n6H&`m8BBHSM{v?&Qy0f5V{8ICn2-8{`WK>%iCm$4VQ)iXKh^m*ZoAXr>T;
zT=u$=Saf6^EJq1mQHdS%6C!#hkw#=Q(LaubAjmgy?9tyW2Hd_gPKFT>j_E7?6jJUM
zA5YIE%$BIzBkN_mCL^V2OxKDaUOYamIr{GpWAVooLn(gTI9Vx>I-g;zBfxMh-<l%i
z7VkWetZuEP*Z#4>-ZA>Uspz9;YpcnA@zSw?XbjoM&C359TL4*aW;~c$2~X*dAsr@9
zsTA0P*2}1~W%sDT2mU)p$rCXO_DRN>(d|BAsG+H;8prtsG_}n#TQU-#Csb;?4joj5
ztCdGg8BBFgG1mRe5sVr^W{C<DOvf3KS!oh!K0x6t){x(yXkp~WIxI6}2yOQ+uG)_g
zehV}#zB$jT+v8V$B9Auz#y@4bF^qboOzuk!MD3T+Z5rTAN`rXddPZx&D~sb%Og=ds
z=g6oK7C1%G?F|WPpGcIwVR#<z?P1_e{2BJ``@b@Ru@UwnXT}}6XHhkBxmqu1KUOej
z;rblPTi9H8I`k}ufKTyUJY>(UQ}?4nJ`v)iV{K4OD_l+iP*gty7s+;%Syh*=D!w$+
z;(^r<dG%eh$$+vven7f45g;yZmvqbQ9Gg|Mqb%RMi~shNIlOK!k3am2(5w8Ml8tS=
zt%WsU;MN_rOo88`jAJ*7<0+07q(&t+JxoO^Z>|)&pSuBjO0L@I)s~*!7e97m88Thk
z^ZeloJiYkSlrr&VUm<T>5Idp2EBId6tsk&giu?ILvyVY?gI9lL<cDYhQ}~5NG6yt+
zIo;T<Agd!_(UeOoD>3qPx*B5={rif((N|+0dG2WVOq7IMIbcS7DHBREcS$2aA1>?=
zrb&!(GQkLrlhu|a45`Q11T$GzXf4Xlwmvwp20VrU6g%F3Mvk_9_#?$uUr(kYgGlHS
z(a5%n8|=pvKMRWo)>A0pC&;2V>F1Fi)<MLHIKUii=;_5rkG0-fc<|F9W!<)XL5*5?
z(RF&myHND8mVO5zl<>8q1thWPPOz1i*X@y7uzKQ96fs>>GsmnIDp!kUV)-+P*~r8+
z)b2d5&YOV1e3pG^oO<!Hkk2nm{Ay`2p`t=yKw~XizT6N<oceY#Ott4{KXB!`9lk&D
z>o}9c^UVp+_vv<omzNy<4Lm+1|1R#s{Wfkp^_lRrZi^rA${1h*1~fOU4@h{-<#mR|
zZdb+JSK#N4j5s2#AU7d7`p-_YBf-dOTgr~wQRjI!&nA326Nd}8QRg2JAXrLz85!!L
zJi5fTpWr+%NBeUT2^2BfhYZ3a)umm}fk#t%sub1Jrk(9)a-+4vVeOkg*JnRRiJQvA
z-Y9juvYnraOQEdn0c9T@ng0M~&AI0PP9QPRSvckO#~DwtI{rUhjy#>_f1k2sHd`c%
zzM&HYE0d^T^+a%$U9mt=CL7z=xbsX}sHq*EJ*IiTOLo$G@1%jjifJE)A^{3=GwJN(
zs3GFFMISD@5YYUsWns-DpKvM{o&&9z5v<6M6_Z#UW)^8JA+WB4wiKPdTGSp=HT%w;
z9oVA5e-3cb3Y;-%7<XjV$?ZLE(DIVD3gFj~tu``!2h=8-vqwyFYBqlsL~>8%U)h$~
zA+P7-o5~|YDJ}E%o=X`J8@yQ5NCwa&`idW%l72?B77Cnj5Dyo9gbL#m`mzZ-1W%Ym
zwlwQcZvS+hss7&^?=^po(TiQI7I}963oeUs){8UGc;%66re_2Nr1?pXUDZ^l&R}4~
z885U#88e~GD{fniTG>#2i9cLYETc&D<jelJXTiOgKWlc%f(fG9(Hu5r@88_~T!yI)
z4IC<ism#$1TsxN);tG-P=$xyd9`E5Fr|5I76dE?e_qz1<FSr;|25G6idw`pp5f5hK
ji^k^tli`0h>F+u;`Srvf;}*)Ri|lPCS|9t`<@<jF+;fUp

diff --git a/docs/index.html b/docs/index.html
index f82b5cf7..ab951198 100644
--- a/docs/index.html
+++ b/docs/index.html
@@ -222,46 +222,46 @@
     <tr>
       <th>0</th>
       <td>NEPSE Index</td>
-      <td>2620.93</td>
-      <td>2647.23</td>
-      <td>2620.66</td>
-      <td>2645.36</td>
-      <td>27.41</td>
-      <td>1.04</td>
-      <td>5.344801e+09</td>
+      <td>2648.36</td>
+      <td>2692.11</td>
+      <td>2647.99</td>
+      <td>2692.05</td>
+      <td>46.69</td>
+      <td>1.76</td>
+      <td>6.128265e+09</td>
     </tr>
     <tr>
       <th>1</th>
       <td>Sensitive Index</td>
-      <td>469.33</td>
-      <td>474.16</td>
-      <td>469.33</td>
-      <td>473.02</td>
-      <td>3.21</td>
-      <td>0.68</td>
-      <td>1.509943e+09</td>
+      <td>473.05</td>
+      <td>481.56</td>
+      <td>472.86</td>
+      <td>481.28</td>
+      <td>8.33</td>
+      <td>1.76</td>
+      <td>2.038847e+09</td>
     </tr>
     <tr>
       <th>2</th>
       <td>Float Index</td>
-      <td>180.65</td>
-      <td>182.48</td>
-      <td>180.62</td>
-      <td>182.35</td>
-      <td>1.94</td>
-      <td>1.07</td>
-      <td>5.243575e+09</td>
+      <td>182.55</td>
+      <td>185.78</td>
+      <td>182.55</td>
+      <td>185.72</td>
+      <td>3.37</td>
+      <td>1.84</td>
+      <td>5.993388e+09</td>
     </tr>
     <tr>
       <th>3</th>
       <td>Sensitive Float Index</td>
-      <td>155.08</td>
-      <td>156.66</td>
-      <td>155.08</td>
       <td>156.35</td>
-      <td>1.12</td>
-      <td>0.72</td>
-      <td>1.509943e+09</td>
+      <td>159.42</td>
+      <td>156.28</td>
+      <td>159.25</td>
+      <td>2.90</td>
+      <td>1.85</td>
+      <td>2.038847e+09</td>
     </tr>
   </tbody>
 </table><table border="1" class="dataframe">
@@ -297,22 +297,22 @@
       <td>1</td>
       <td>ACLBSL</td>
       <td>-</td>
-      <td>1025.0</td>
-      <td>1045.0</td>
-      <td>1013.0</td>
+      <td>1019.1</td>
+      <td>1050.0</td>
+      <td>1019.1</td>
+      <td>1042.9</td>
+      <td>1038.39</td>
+      <td>2508.0</td>
       <td>1016.0</td>
-      <td>1019.37</td>
-      <td>1775.0</td>
-      <td>1015.5</td>
-      <td>1809385.0</td>
-      <td>40</td>
-      <td>0.5</td>
-      <td>32.0</td>
-      <td>0.05</td>
-      <td>3.16</td>
-      <td>-0.33</td>
-      <td>1068.23</td>
-      <td>934.46</td>
+      <td>2604283.2</td>
+      <td>61</td>
+      <td>26.9</td>
+      <td>30.9</td>
+      <td>2.65</td>
+      <td>3.03</td>
+      <td>0.43</td>
+      <td>1070.62</td>
+      <td>936.84</td>
       <td>1491.0</td>
       <td>500.1</td>
     </tr>
@@ -321,22 +321,22 @@
       <td>2</td>
       <td>ADBL</td>
       <td>-</td>
-      <td>354.1</td>
+      <td>367.0</td>
+      <td>373.3</td>
       <td>366.0</td>
-      <td>354.1</td>
+      <td>371.0</td>
+      <td>369.61</td>
+      <td>63203.0</td>
       <td>366.0</td>
-      <td>362.08</td>
-      <td>44073.0</td>
-      <td>358.9</td>
-      <td>15958086.9</td>
-      <td>232</td>
-      <td>7.1</td>
-      <td>11.9</td>
-      <td>1.98</td>
-      <td>3.36</td>
-      <td>1.07</td>
-      <td>320.19</td>
-      <td>291.3</td>
+      <td>23360199.4</td>
+      <td>310</td>
+      <td>5.0</td>
+      <td>7.3</td>
+      <td>1.37</td>
+      <td>1.99</td>
+      <td>0.38</td>
+      <td>321.37</td>
+      <td>292.0</td>
       <td>428.4</td>
       <td>223.0</td>
     </tr>
@@ -345,22 +345,22 @@
       <td>3</td>
       <td>AHL</td>
       <td>-</td>
-      <td>686.1</td>
-      <td>705.0</td>
-      <td>686.1</td>
+      <td>684.2</td>
+      <td>708.3</td>
+      <td>671.0</td>
+      <td>706.5</td>
+      <td>700.12</td>
+      <td>10246.0</td>
       <td>697.8</td>
-      <td>693.51</td>
-      <td>19765.0</td>
-      <td>700.0</td>
-      <td>13707139.3</td>
-      <td>147</td>
-      <td>-2.2</td>
-      <td>18.9</td>
-      <td>-0.31</td>
-      <td>2.75</td>
-      <td>0.62</td>
-      <td>588.97</td>
-      <td>539.46</td>
+      <td>7173467.9</td>
+      <td>110</td>
+      <td>8.7</td>
+      <td>37.3</td>
+      <td>1.25</td>
+      <td>5.56</td>
+      <td>0.9</td>
+      <td>591.14</td>
+      <td>541.18</td>
       <td>904.0</td>
       <td>297.3</td>
     </tr>
@@ -369,22 +369,22 @@
       <td>4</td>
       <td>AHPC</td>
       <td>-</td>
-      <td>272.0</td>
-      <td>278.9</td>
-      <td>270.0</td>
+      <td>282.0</td>
+      <td>284.0</td>
+      <td>276.0</td>
+      <td>279.9</td>
+      <td>280.76</td>
+      <td>154976.0</td>
       <td>277.0</td>
-      <td>275.73</td>
-      <td>177198.0</td>
-      <td>270.5</td>
-      <td>48857978.2</td>
-      <td>498</td>
-      <td>6.5</td>
-      <td>8.9</td>
-      <td>2.4</td>
-      <td>3.3</td>
-      <td>0.46</td>
-      <td>218.49</td>
-      <td>210.55</td>
+      <td>43510449.3</td>
+      <td>504</td>
+      <td>2.9</td>
+      <td>8.0</td>
+      <td>1.05</td>
+      <td>2.9</td>
+      <td>-0.31</td>
+      <td>219.46</td>
+      <td>210.49</td>
       <td>349.0</td>
       <td>149.0</td>
     </tr>
@@ -393,22 +393,22 @@
       <td>5</td>
       <td>AKJCL</td>
       <td>-</td>
-      <td>209.0</td>
-      <td>210.9</td>
-      <td>208.0</td>
+      <td>213.0</td>
+      <td>217.0</td>
+      <td>210.0</td>
+      <td>216.5</td>
+      <td>214.93</td>
+      <td>51681.0</td>
       <td>210.8</td>
-      <td>209.6</td>
-      <td>17676.0</td>
-      <td>207.5</td>
-      <td>3704909.5</td>
-      <td>119</td>
-      <td>3.3</td>
-      <td>2.9</td>
-      <td>1.59</td>
-      <td>1.39</td>
-      <td>0.57</td>
-      <td>211.8</td>
-      <td>215.54</td>
+      <td>11107630.8</td>
+      <td>228</td>
+      <td>5.7</td>
+      <td>7.0</td>
+      <td>2.7</td>
+      <td>3.33</td>
+      <td>0.73</td>
+      <td>211.85</td>
+      <td>215.42</td>
       <td>274.9</td>
       <td>141.3</td>
     </tr>
@@ -417,22 +417,22 @@
       <td>6</td>
       <td>AKPL</td>
       <td>-</td>
-      <td>253.8</td>
-      <td>253.8</td>
-      <td>248.5</td>
+      <td>257.0</td>
+      <td>258.9</td>
       <td>252.0</td>
-      <td>251.37</td>
-      <td>112523.0</td>
-      <td>248.9</td>
-      <td>28285382.5</td>
-      <td>337</td>
-      <td>3.1</td>
-      <td>5.3</td>
-      <td>1.25</td>
-      <td>2.13</td>
-      <td>0.25</td>
-      <td>209.92</td>
-      <td>201.71</td>
+      <td>256.3</td>
+      <td>256.15</td>
+      <td>157976.0</td>
+      <td>252.0</td>
+      <td>40465224.8</td>
+      <td>561</td>
+      <td>4.3</td>
+      <td>6.9</td>
+      <td>1.71</td>
+      <td>2.74</td>
+      <td>0.06</td>
+      <td>210.68</td>
+      <td>202.0</td>
       <td>326.0</td>
       <td>154.5</td>
     </tr>
@@ -441,22 +441,22 @@
       <td>7</td>
       <td>ALBSL</td>
       <td>-</td>
-      <td>1030.0</td>
-      <td>1052.0</td>
-      <td>1030.0</td>
+      <td>1046.0</td>
+      <td>1082.0</td>
+      <td>1046.0</td>
+      <td>1082.0</td>
+      <td>1071.37</td>
+      <td>7886.0</td>
       <td>1044.8</td>
-      <td>1042.72</td>
-      <td>3660.0</td>
-      <td>1040.3</td>
-      <td>3816338.4</td>
-      <td>107</td>
-      <td>4.5</td>
-      <td>22.0</td>
-      <td>0.43</td>
-      <td>2.14</td>
-      <td>0.2</td>
-      <td>1007.33</td>
-      <td>904.04</td>
+      <td>8448823.1</td>
+      <td>140</td>
+      <td>37.2</td>
+      <td>36.0</td>
+      <td>3.56</td>
+      <td>3.44</td>
+      <td>0.98</td>
+      <td>1010.37</td>
+      <td>905.89</td>
       <td>1177.0</td>
       <td>543.0</td>
     </tr>
@@ -465,22 +465,22 @@
       <td>8</td>
       <td>ALICL</td>
       <td>-</td>
-      <td>694.9</td>
-      <td>727.9</td>
-      <td>694.9</td>
+      <td>709.2</td>
+      <td>741.6</td>
+      <td>709.2</td>
+      <td>736.0</td>
+      <td>733.3</td>
+      <td>25723.0</td>
       <td>723.0</td>
-      <td>721.89</td>
-      <td>19857.0</td>
-      <td>709.0</td>
-      <td>14334508.0</td>
-      <td>106</td>
-      <td>14.0</td>
-      <td>33.0</td>
-      <td>1.97</td>
-      <td>4.75</td>
-      <td>0.15</td>
-      <td>655.17</td>
-      <td>639.29</td>
+      <td>18862681.6</td>
+      <td>158</td>
+      <td>13.0</td>
+      <td>32.4</td>
+      <td>1.8</td>
+      <td>4.57</td>
+      <td>0.37</td>
+      <td>656.74</td>
+      <td>639.61</td>
       <td>825.0</td>
       <td>523.0</td>
     </tr>
@@ -489,22 +489,22 @@
       <td>9</td>
       <td>ANLB</td>
       <td>-</td>
-      <td>4642.0</td>
-      <td>4874.5</td>
-      <td>4585.0</td>
       <td>4680.0</td>
-      <td>4736.15</td>
-      <td>1228.0</td>
-      <td>4551.0</td>
-      <td>5815988.4</td>
-      <td>52</td>
-      <td>129.0</td>
-      <td>289.5</td>
-      <td>2.83</td>
-      <td>6.31</td>
-      <td>-1.2</td>
-      <td>3238.58</td>
-      <td>2807.72</td>
+      <td>4896.0</td>
+      <td>4602.1</td>
+      <td>4800.0</td>
+      <td>4809.14</td>
+      <td>1107.0</td>
+      <td>4680.0</td>
+      <td>5323720.0</td>
+      <td>40</td>
+      <td>120.0</td>
+      <td>293.9</td>
+      <td>2.56</td>
+      <td>6.39</td>
+      <td>-0.19</td>
+      <td>3262.41</td>
+      <td>2824.35</td>
       <td>5705.0</td>
       <td>1550.0</td>
     </tr>
@@ -513,22 +513,22 @@
       <td>10</td>
       <td>API</td>
       <td>-</td>
-      <td>293.0</td>
-      <td>298.0</td>
-      <td>293.0</td>
+      <td>297.0</td>
+      <td>297.0</td>
+      <td>293.2</td>
+      <td>294.5</td>
+      <td>295.43</td>
+      <td>180151.0</td>
       <td>293.5</td>
-      <td>295.17</td>
-      <td>166292.0</td>
-      <td>292.8</td>
-      <td>49083956.2</td>
-      <td>606</td>
-      <td>0.7</td>
-      <td>5.0</td>
-      <td>0.24</td>
-      <td>1.71</td>
-      <td>-0.57</td>
-      <td>239.16</td>
-      <td>222.03</td>
+      <td>53221726.1</td>
+      <td>677</td>
+      <td>1.0</td>
+      <td>3.8</td>
+      <td>0.34</td>
+      <td>1.3</td>
+      <td>-0.32</td>
+      <td>240.18</td>
+      <td>222.5</td>
       <td>390.0</td>
       <td>154.7</td>
     </tr>
@@ -537,22 +537,22 @@
       <td>11</td>
       <td>AVYAN</td>
       <td>-</td>
-      <td>888.0</td>
-      <td>922.0</td>
-      <td>887.0</td>
+      <td>894.1</td>
+      <td>935.0</td>
+      <td>894.1</td>
+      <td>930.0</td>
+      <td>920.2</td>
+      <td>1437.0</td>
       <td>910.5</td>
-      <td>906.91</td>
-      <td>1340.0</td>
-      <td>904.0</td>
-      <td>1215259.0</td>
-      <td>48</td>
-      <td>6.5</td>
-      <td>35.0</td>
-      <td>0.72</td>
-      <td>3.95</td>
-      <td>0.39</td>
-      <td>937.17</td>
-      <td>835.7</td>
+      <td>1322332.0</td>
+      <td>51</td>
+      <td>19.5</td>
+      <td>40.9</td>
+      <td>2.14</td>
+      <td>4.57</td>
+      <td>1.05</td>
+      <td>939.07</td>
+      <td>837.42</td>
       <td>1195.0</td>
       <td>550.0</td>
     </tr>
@@ -561,22 +561,22 @@
       <td>12</td>
       <td>BARUN</td>
       <td>-</td>
-      <td>388.0</td>
+      <td>407.0</td>
       <td>408.0</td>
-      <td>385.0</td>
+      <td>390.1</td>
+      <td>399.9</td>
+      <td>399.02</td>
+      <td>64519.0</td>
       <td>399.8</td>
-      <td>393.17</td>
-      <td>395284.0</td>
-      <td>394.0</td>
-      <td>155412778.6</td>
-      <td>619</td>
-      <td>5.8</td>
-      <td>23.0</td>
-      <td>1.47</td>
-      <td>5.97</td>
-      <td>1.66</td>
-      <td>316.11</td>
-      <td>295.49</td>
+      <td>25744490.5</td>
+      <td>282</td>
+      <td>0.1</td>
+      <td>17.9</td>
+      <td>0.03</td>
+      <td>4.59</td>
+      <td>0.22</td>
+      <td>317.5</td>
+      <td>296.3</td>
       <td>431.2</td>
       <td>191.1</td>
     </tr>
@@ -585,22 +585,22 @@
       <td>13</td>
       <td>BBC</td>
       <td>-</td>
-      <td>4251.3</td>
-      <td>4251.3</td>
-      <td>4130.0</td>
+      <td>4228.9</td>
+      <td>4241.0</td>
+      <td>4150.0</td>
+      <td>4201.0</td>
+      <td>4210.39</td>
+      <td>236.0</td>
       <td>4147.0</td>
-      <td>4168.03</td>
-      <td>130.0</td>
-      <td>4168.0</td>
-      <td>541844.0</td>
-      <td>7</td>
-      <td>-21.0</td>
-      <td>121.3</td>
-      <td>-0.5</td>
-      <td>2.94</td>
-      <td>-0.51</td>
-      <td>4181.22</td>
-      <td>4049.48</td>
+      <td>993651.0</td>
+      <td>12</td>
+      <td>54.0</td>
+      <td>91.0</td>
+      <td>1.3</td>
+      <td>2.19</td>
+      <td>-0.22</td>
+      <td>4184.74</td>
+      <td>4051.54</td>
       <td>5314.0</td>
       <td>3405.5</td>
     </tr>
@@ -609,22 +609,22 @@
       <td>14</td>
       <td>BEDC</td>
       <td>-</td>
-      <td>456.0</td>
-      <td>483.9</td>
-      <td>456.0</td>
+      <td>475.0</td>
+      <td>493.0</td>
+      <td>475.0</td>
+      <td>491.4</td>
+      <td>488.21</td>
+      <td>17042.0</td>
       <td>478.9</td>
-      <td>477.93</td>
-      <td>21732.0</td>
-      <td>464.0</td>
-      <td>10386357.7</td>
-      <td>199</td>
-      <td>14.9</td>
-      <td>27.9</td>
-      <td>3.21</td>
-      <td>6.12</td>
-      <td>0.2</td>
-      <td>439.86</td>
-      <td>412.36</td>
+      <td>8319990.3</td>
+      <td>191</td>
+      <td>12.5</td>
+      <td>18.0</td>
+      <td>2.61</td>
+      <td>3.79</td>
+      <td>0.65</td>
+      <td>440.86</td>
+      <td>413.24</td>
       <td>550.8</td>
       <td>184.1</td>
     </tr>
@@ -633,22 +633,22 @@
       <td>15</td>
       <td>BFC</td>
       <td>-</td>
-      <td>620.1</td>
-      <td>655.0</td>
-      <td>620.1</td>
+      <td>667.0</td>
+      <td>674.9</td>
+      <td>652.1</td>
+      <td>659.4</td>
+      <td>665.45</td>
+      <td>79465.0</td>
       <td>654.9</td>
-      <td>641.6</td>
-      <td>138428.0</td>
-      <td>614.5</td>
-      <td>88815724.3</td>
-      <td>948</td>
-      <td>40.4</td>
-      <td>34.9</td>
-      <td>6.57</td>
-      <td>5.63</td>
-      <td>2.03</td>
-      <td>523.06</td>
-      <td>461.37</td>
+      <td>52880179.2</td>
+      <td>628</td>
+      <td>4.5</td>
+      <td>22.8</td>
+      <td>0.69</td>
+      <td>3.5</td>
+      <td>-0.92</td>
+      <td>525.66</td>
+      <td>463.24</td>
       <td>745.0</td>
       <td>284.0</td>
     </tr>
@@ -657,22 +657,22 @@
       <td>16</td>
       <td>BGWT</td>
       <td>-</td>
-      <td>927.0</td>
       <td>945.0</td>
-      <td>911.1</td>
+      <td>953.0</td>
+      <td>926.1</td>
+      <td>950.0</td>
+      <td>943.38</td>
+      <td>4029.0</td>
       <td>945.0</td>
-      <td>928.01</td>
-      <td>4412.0</td>
-      <td>927.0</td>
-      <td>4094380.5</td>
-      <td>79</td>
-      <td>18.0</td>
-      <td>33.9</td>
-      <td>1.94</td>
-      <td>3.72</td>
-      <td>1.8</td>
-      <td>907.15</td>
-      <td>806.15</td>
+      <td>3800876.1</td>
+      <td>96</td>
+      <td>5.0</td>
+      <td>26.9</td>
+      <td>0.53</td>
+      <td>2.9</td>
+      <td>0.7</td>
+      <td>910.16</td>
+      <td>808.22</td>
       <td>1361.7</td>
       <td>352.0</td>
     </tr>
@@ -681,22 +681,22 @@
       <td>17</td>
       <td>BHDC</td>
       <td>-</td>
-      <td>581.0</td>
+      <td>605.1</td>
+      <td>618.9</td>
       <td>602.0</td>
-      <td>574.1</td>
+      <td>608.0</td>
+      <td>611.86</td>
+      <td>11208.0</td>
       <td>602.0</td>
-      <td>594.11</td>
-      <td>6998.0</td>
-      <td>581.0</td>
-      <td>4157559.9</td>
-      <td>112</td>
-      <td>21.0</td>
-      <td>27.9</td>
-      <td>3.61</td>
-      <td>4.86</td>
-      <td>1.31</td>
-      <td>590.28</td>
-      <td>550.83</td>
+      <td>6857763.0</td>
+      <td>130</td>
+      <td>6.0</td>
+      <td>16.9</td>
+      <td>1.0</td>
+      <td>2.81</td>
+      <td>-0.64</td>
+      <td>591.36</td>
+      <td>551.7</td>
       <td>829.7</td>
       <td>304.0</td>
     </tr>
@@ -705,22 +705,22 @@
       <td>18</td>
       <td>BHL</td>
       <td>-</td>
-      <td>445.0</td>
+      <td>456.7</td>
+      <td>459.9</td>
       <td>450.0</td>
-      <td>443.0</td>
+      <td>458.0</td>
+      <td>455.59</td>
+      <td>31522.0</td>
       <td>449.0</td>
-      <td>446.68</td>
-      <td>26734.0</td>
-      <td>442.0</td>
-      <td>11941550.8</td>
-      <td>198</td>
-      <td>7.0</td>
-      <td>7.0</td>
-      <td>1.58</td>
-      <td>1.58</td>
-      <td>0.52</td>
-      <td>395.32</td>
-      <td>376.96</td>
+      <td>14361082.0</td>
+      <td>255</td>
+      <td>9.0</td>
+      <td>9.9</td>
+      <td>2.0</td>
+      <td>2.2</td>
+      <td>0.53</td>
+      <td>396.38</td>
+      <td>377.79</td>
       <td>499.0</td>
       <td>195.0</td>
     </tr>
@@ -729,22 +729,22 @@
       <td>19</td>
       <td>BHPL</td>
       <td>-</td>
-      <td>674.0</td>
-      <td>707.0</td>
-      <td>673.0</td>
+      <td>696.9</td>
+      <td>697.0</td>
+      <td>685.1</td>
+      <td>688.0</td>
+      <td>690.16</td>
+      <td>5602.0</td>
       <td>687.0</td>
-      <td>678.62</td>
-      <td>5562.0</td>
-      <td>674.0</td>
-      <td>3774484.0</td>
-      <td>51</td>
-      <td>13.0</td>
-      <td>34.0</td>
-      <td>1.93</td>
-      <td>5.05</td>
-      <td>1.22</td>
-      <td>648.84</td>
-      <td>595.49</td>
+      <td>3866290.2</td>
+      <td>60</td>
+      <td>1.0</td>
+      <td>11.9</td>
+      <td>0.15</td>
+      <td>1.74</td>
+      <td>-0.31</td>
+      <td>650.61</td>
+      <td>596.75</td>
       <td>780.0</td>
       <td>365.1</td>
     </tr>
@@ -753,22 +753,22 @@
       <td>20</td>
       <td>BNHC</td>
       <td>-</td>
-      <td>454.3</td>
-      <td>472.2</td>
-      <td>452.0</td>
+      <td>481.0</td>
+      <td>489.8</td>
+      <td>470.4</td>
+      <td>484.0</td>
+      <td>482.48</td>
+      <td>25749.0</td>
       <td>472.0</td>
-      <td>459.04</td>
-      <td>58147.0</td>
-      <td>463.0</td>
-      <td>26691979.2</td>
-      <td>325</td>
-      <td>9.0</td>
-      <td>20.2</td>
-      <td>1.94</td>
-      <td>4.47</td>
-      <td>2.75</td>
-      <td>572.74</td>
-      <td>535.02</td>
+      <td>12423459.8</td>
+      <td>239</td>
+      <td>12.0</td>
+      <td>19.4</td>
+      <td>2.54</td>
+      <td>4.12</td>
+      <td>0.31</td>
+      <td>572.98</td>
+      <td>535.51</td>
       <td>742.0</td>
       <td>282.5</td>
     </tr>
@@ -777,142 +777,142 @@
       <td>21</td>
       <td>BNT</td>
       <td>-</td>
-      <td>14250.0</td>
-      <td>14347.0</td>
-      <td>14152.0</td>
+      <td>14633.9</td>
+      <td>14633.9</td>
+      <td>14599.0</td>
+      <td>14600.0</td>
+      <td>14608.23</td>
+      <td>40.0</td>
       <td>14347.0</td>
-      <td>14237.04</td>
-      <td>80.0</td>
-      <td>14250.0</td>
-      <td>1138963.0</td>
-      <td>8</td>
-      <td>97.0</td>
-      <td>195.0</td>
-      <td>0.68</td>
-      <td>1.38</td>
-      <td>0.77</td>
-      <td>14088.46</td>
-      <td>13770.53</td>
+      <td>584329.0</td>
+      <td>4</td>
+      <td>253.0</td>
+      <td>34.9</td>
+      <td>1.76</td>
+      <td>0.24</td>
+      <td>-0.06</td>
+      <td>14103.98</td>
+      <td>13782.56</td>
       <td>18100.0</td>
       <td>10500.0</td>
     </tr>
     <tr>
       <th>21</th>
       <td>22</td>
+      <td>BOKD86KA</td>
+      <td>-</td>
+      <td>1120.0</td>
+      <td>1120.0</td>
+      <td>1120.0</td>
+      <td>1120.0</td>
+      <td>1120.0</td>
+      <td>25.0</td>
+      <td>1120.0</td>
+      <td>28000.0</td>
+      <td>2</td>
+      <td>0.0</td>
+      <td>0.0</td>
+      <td>0.0</td>
+      <td>0.0</td>
+      <td>0.0</td>
+      <td>0.0</td>
+      <td>0.0</td>
+      <td>1124.0</td>
+      <td>1000.0</td>
+    </tr>
+    <tr>
+      <th>22</th>
+      <td>23</td>
       <td>BPCL</td>
       <td>-</td>
-      <td>439.1</td>
-      <td>455.0</td>
-      <td>435.0</td>
+      <td>459.0</td>
+      <td>466.2</td>
+      <td>455.1</td>
+      <td>455.2</td>
+      <td>462.46</td>
+      <td>26721.0</td>
       <td>450.0</td>
-      <td>449.93</td>
-      <td>12576.0</td>
-      <td>440.0</td>
-      <td>5658378.8</td>
-      <td>118</td>
-      <td>10.0</td>
-      <td>20.0</td>
-      <td>2.27</td>
-      <td>4.6</td>
-      <td>0.01</td>
-      <td>369.91</td>
-      <td>349.21</td>
+      <td>12357356.9</td>
+      <td>177</td>
+      <td>5.2</td>
+      <td>11.1</td>
+      <td>1.16</td>
+      <td>2.44</td>
+      <td>-1.59</td>
+      <td>371.26</td>
+      <td>349.96</td>
       <td>536.5</td>
       <td>284.4</td>
     </tr>
     <tr>
-      <th>22</th>
-      <td>23</td>
+      <th>23</th>
+      <td>24</td>
       <td>C30MF</td>
       <td>-</td>
-      <td>9.65</td>
-      <td>9.79</td>
-      <td>9.65</td>
+      <td>9.61</td>
+      <td>9.75</td>
+      <td>9.24</td>
+      <td>9.75</td>
+      <td>9.36</td>
+      <td>6725.0</td>
       <td>9.79</td>
-      <td>9.72</td>
-      <td>200.0</td>
-      <td>9.74</td>
-      <td>1944.0</td>
-      <td>2</td>
-      <td>0.05</td>
-      <td>0.14</td>
+      <td>62944.85</td>
+      <td>14</td>
+      <td>-0.04</td>
       <td>0.51</td>
-      <td>1.45</td>
-      <td>0.72</td>
-      <td>9.41</td>
-      <td>9.18</td>
+      <td>-0.41</td>
+      <td>5.52</td>
+      <td>4.0</td>
+      <td>9.42</td>
+      <td>9.19</td>
       <td>10.92</td>
       <td>7.61</td>
     </tr>
     <tr>
-      <th>23</th>
-      <td>24</td>
+      <th>24</th>
+      <td>25</td>
       <td>CBBL</td>
       <td>-</td>
+      <td>980.0</td>
+      <td>980.0</td>
       <td>968.0</td>
-      <td>971.0</td>
-      <td>950.6</td>
+      <td>975.0</td>
+      <td>971.55</td>
+      <td>5020.0</td>
       <td>965.2</td>
-      <td>962.94</td>
-      <td>5401.0</td>
-      <td>949.2</td>
-      <td>5200863.4</td>
-      <td>82</td>
-      <td>16.0</td>
-      <td>20.4</td>
-      <td>1.69</td>
-      <td>2.15</td>
-      <td>0.23</td>
-      <td>928.45</td>
-      <td>901.25</td>
+      <td>4877166.0</td>
+      <td>76</td>
+      <td>9.8</td>
+      <td>12.0</td>
+      <td>1.02</td>
+      <td>1.24</td>
+      <td>0.35</td>
+      <td>929.74</td>
+      <td>901.82</td>
       <td>1155.0</td>
       <td>800.0</td>
     </tr>
-    <tr>
-      <th>24</th>
-      <td>25</td>
-      <td>CBLD88</td>
-      <td>-</td>
-      <td>1127.0</td>
-      <td>1149.5</td>
-      <td>1127.0</td>
-      <td>1149.5</td>
-      <td>1138.95</td>
-      <td>160.0</td>
-      <td>1147.0</td>
-      <td>182232.5</td>
-      <td>5</td>
-      <td>2.5</td>
-      <td>22.5</td>
-      <td>0.22</td>
-      <td>2.0</td>
-      <td>0.92</td>
-      <td>1059.57</td>
-      <td>1033.17</td>
-      <td>1185.8</td>
-      <td>888.1</td>
-    </tr>
     <tr>
       <th>25</th>
       <td>26</td>
       <td>CCBD88</td>
       <td>-</td>
-      <td>1130.0</td>
-      <td>1130.0</td>
-      <td>1127.0</td>
+      <td>1149.5</td>
+      <td>1149.5</td>
+      <td>1149.5</td>
+      <td>1149.5</td>
+      <td>1149.5</td>
+      <td>15.0</td>
       <td>1127.0</td>
-      <td>1128.5</td>
-      <td>50.0</td>
-      <td>1145.0</td>
-      <td>56425.0</td>
-      <td>2</td>
-      <td>-18.0</td>
-      <td>3.0</td>
-      <td>-1.57</td>
-      <td>0.27</td>
-      <td>-0.13</td>
-      <td>1067.59</td>
-      <td>1031.37</td>
+      <td>17242.5</td>
+      <td>1</td>
+      <td>22.5</td>
+      <td>0.0</td>
+      <td>2.0</td>
+      <td>0.0</td>
+      <td>0.0</td>
+      <td>1068.92</td>
+      <td>1032.83</td>
       <td>1150.0</td>
       <td>906.1</td>
     </tr>
@@ -921,22 +921,22 @@
       <td>27</td>
       <td>CFCL</td>
       <td>-</td>
-      <td>667.5</td>
-      <td>699.0</td>
-      <td>666.3</td>
+      <td>705.0</td>
+      <td>715.0</td>
+      <td>672.0</td>
+      <td>679.0</td>
+      <td>697.1</td>
+      <td>138095.0</td>
       <td>692.0</td>
-      <td>685.01</td>
-      <td>120939.0</td>
-      <td>656.8</td>
-      <td>82844246.2</td>
-      <td>796</td>
-      <td>35.2</td>
-      <td>32.7</td>
-      <td>5.36</td>
-      <td>4.91</td>
-      <td>1.01</td>
-      <td>540.74</td>
-      <td>475.86</td>
+      <td>96265911.2</td>
+      <td>849</td>
+      <td>-13.0</td>
+      <td>43.0</td>
+      <td>-1.88</td>
+      <td>6.4</td>
+      <td>-2.67</td>
+      <td>543.33</td>
+      <td>477.75</td>
       <td>820.0</td>
       <td>298.0</td>
     </tr>
@@ -945,22 +945,22 @@
       <td>28</td>
       <td>CGH</td>
       <td>-</td>
-      <td>924.0</td>
-      <td>924.0</td>
-      <td>910.0</td>
+      <td>925.0</td>
+      <td>940.0</td>
+      <td>918.0</td>
+      <td>936.9</td>
+      <td>930.53</td>
+      <td>46844.0</td>
       <td>915.0</td>
-      <td>914.88</td>
-      <td>19287.0</td>
-      <td>906.0</td>
-      <td>17645213.5</td>
-      <td>205</td>
-      <td>9.0</td>
-      <td>14.0</td>
-      <td>0.99</td>
-      <td>1.54</td>
-      <td>0.01</td>
-      <td>944.31</td>
-      <td>915.25</td>
+      <td>43589734.4</td>
+      <td>390</td>
+      <td>21.9</td>
+      <td>22.0</td>
+      <td>2.39</td>
+      <td>2.4</td>
+      <td>0.68</td>
+      <td>945.62</td>
+      <td>915.66</td>
       <td>1360.0</td>
       <td>760.0</td>
     </tr>
@@ -969,22 +969,22 @@
       <td>29</td>
       <td>CHCL</td>
       <td>-</td>
-      <td>563.0</td>
-      <td>572.5</td>
-      <td>563.0</td>
+      <td>578.9</td>
+      <td>585.0</td>
+      <td>572.2</td>
+      <td>583.0</td>
+      <td>581.25</td>
+      <td>52181.0</td>
       <td>572.0</td>
-      <td>569.95</td>
-      <td>22543.0</td>
-      <td>563.3</td>
-      <td>12848334.4</td>
-      <td>122</td>
-      <td>8.7</td>
-      <td>9.5</td>
-      <td>1.54</td>
-      <td>1.69</td>
-      <td>0.36</td>
-      <td>517.73</td>
-      <td>502.29</td>
+      <td>30330010.4</td>
+      <td>226</td>
+      <td>11.0</td>
+      <td>12.8</td>
+      <td>1.92</td>
+      <td>2.24</td>
+      <td>0.3</td>
+      <td>518.93</td>
+      <td>502.73</td>
       <td>697.0</td>
       <td>426.3</td>
     </tr>
@@ -993,22 +993,22 @@
       <td>30</td>
       <td>CHDC</td>
       <td>-</td>
-      <td>1740.0</td>
-      <td>1768.0</td>
-      <td>1701.4</td>
+      <td>1752.8</td>
+      <td>1787.0</td>
+      <td>1720.0</td>
+      <td>1728.8</td>
+      <td>1738.41</td>
+      <td>60934.0</td>
       <td>1718.5</td>
-      <td>1714.98</td>
-      <td>35192.0</td>
-      <td>1734.9</td>
-      <td>60353692.8</td>
-      <td>334</td>
-      <td>-16.4</td>
-      <td>66.6</td>
-      <td>-0.95</td>
-      <td>3.91</td>
-      <td>0.2</td>
-      <td>1371.92</td>
-      <td>1229.68</td>
+      <td>105928473.7</td>
+      <td>638</td>
+      <td>10.3</td>
+      <td>67.0</td>
+      <td>0.6</td>
+      <td>3.9</td>
+      <td>-0.56</td>
+      <td>1379.91</td>
+      <td>1233.51</td>
       <td>2370.0</td>
       <td>627.0</td>
     </tr>
@@ -1017,22 +1017,22 @@
       <td>31</td>
       <td>CHL</td>
       <td>-</td>
-      <td>344.6</td>
-      <td>353.9</td>
-      <td>335.0</td>
+      <td>352.0</td>
+      <td>359.0</td>
       <td>350.0</td>
-      <td>348.73</td>
-      <td>7552.0</td>
-      <td>338.0</td>
-      <td>2633571.2</td>
-      <td>72</td>
-      <td>12.0</td>
-      <td>18.9</td>
-      <td>3.55</td>
-      <td>5.64</td>
-      <td>0.36</td>
-      <td>344.42</td>
-      <td>329.3</td>
+      <td>357.0</td>
+      <td>355.2</td>
+      <td>9766.0</td>
+      <td>350.0</td>
+      <td>3468931.3</td>
+      <td>68</td>
+      <td>7.0</td>
+      <td>9.0</td>
+      <td>2.0</td>
+      <td>2.57</td>
+      <td>0.5</td>
+      <td>344.68</td>
+      <td>329.66</td>
       <td>447.0</td>
       <td>197.0</td>
     </tr>
@@ -1041,22 +1041,22 @@
       <td>32</td>
       <td>CIT</td>
       <td>-</td>
-      <td>2165.0</td>
       <td>2200.0</td>
-      <td>2160.0</td>
+      <td>2214.0</td>
+      <td>2180.0</td>
+      <td>2197.0</td>
+      <td>2194.42</td>
+      <td>10505.0</td>
       <td>2179.0</td>
-      <td>2172.55</td>
-      <td>9507.0</td>
-      <td>2170.0</td>
-      <td>20654389.2</td>
-      <td>198</td>
-      <td>9.0</td>
-      <td>40.0</td>
-      <td>0.41</td>
-      <td>1.85</td>
-      <td>0.3</td>
-      <td>2184.93</td>
-      <td>2158.59</td>
+      <td>23052358.9</td>
+      <td>214</td>
+      <td>18.0</td>
+      <td>34.0</td>
+      <td>0.83</td>
+      <td>1.56</td>
+      <td>0.12</td>
+      <td>2185.8</td>
+      <td>2158.99</td>
       <td>2700.0</td>
       <td>1860.0</td>
     </tr>
@@ -1065,22 +1065,22 @@
       <td>33</td>
       <td>CITY</td>
       <td>-</td>
-      <td>826.5</td>
       <td>837.0</td>
-      <td>818.0</td>
+      <td>877.0</td>
+      <td>837.0</td>
+      <td>850.2</td>
+      <td>866.72</td>
+      <td>22421.0</td>
       <td>835.0</td>
-      <td>830.91</td>
-      <td>7340.0</td>
-      <td>810.3</td>
-      <td>6098870.9</td>
-      <td>116</td>
-      <td>24.7</td>
-      <td>19.0</td>
-      <td>3.05</td>
-      <td>2.32</td>
-      <td>0.49</td>
-      <td>775.98</td>
-      <td>721.55</td>
+      <td>19432763.0</td>
+      <td>226</td>
+      <td>15.2</td>
+      <td>40.0</td>
+      <td>1.82</td>
+      <td>4.78</td>
+      <td>-1.94</td>
+      <td>778.2</td>
+      <td>722.7</td>
       <td>1168.5</td>
       <td>503.7</td>
     </tr>
@@ -1089,22 +1089,22 @@
       <td>34</td>
       <td>CKHL</td>
       <td>-</td>
-      <td>626.4</td>
-      <td>651.2</td>
-      <td>626.4</td>
+      <td>647.1</td>
+      <td>663.1</td>
+      <td>647.1</td>
+      <td>655.0</td>
+      <td>657.22</td>
+      <td>5357.0</td>
       <td>647.0</td>
-      <td>643.98</td>
-      <td>2026.0</td>
-      <td>638.5</td>
-      <td>1304713.0</td>
-      <td>49</td>
-      <td>8.5</td>
-      <td>24.8</td>
-      <td>1.33</td>
-      <td>3.96</td>
-      <td>0.47</td>
-      <td>617.39</td>
-      <td>600.58</td>
+      <td>3520710.5</td>
+      <td>78</td>
+      <td>8.0</td>
+      <td>16.0</td>
+      <td>1.24</td>
+      <td>2.47</td>
+      <td>-0.34</td>
+      <td>618.48</td>
+      <td>601.36</td>
       <td>783.0</td>
       <td>300.0</td>
     </tr>
@@ -1113,22 +1113,22 @@
       <td>35</td>
       <td>CLI</td>
       <td>-</td>
-      <td>625.0</td>
-      <td>645.0</td>
-      <td>625.0</td>
+      <td>640.0</td>
+      <td>660.0</td>
+      <td>640.0</td>
+      <td>657.0</td>
+      <td>652.97</td>
+      <td>32412.0</td>
       <td>644.8</td>
-      <td>638.58</td>
-      <td>23629.0</td>
-      <td>628.0</td>
-      <td>15088957.9</td>
-      <td>533</td>
-      <td>16.8</td>
+      <td>21163915.6</td>
+      <td>547</td>
+      <td>12.2</td>
       <td>20.0</td>
-      <td>2.68</td>
-      <td>3.2</td>
-      <td>0.96</td>
-      <td>565.24</td>
-      <td>527.47</td>
+      <td>1.89</td>
+      <td>3.13</td>
+      <td>0.61</td>
+      <td>567.06</td>
+      <td>528.5</td>
       <td>731.0</td>
       <td>375.0</td>
     </tr>
@@ -1137,22 +1137,22 @@
       <td>36</td>
       <td>CMF1</td>
       <td>-</td>
+      <td>10.8</td>
+      <td>10.86</td>
       <td>10.6</td>
-      <td>10.7</td>
-      <td>10.6</td>
+      <td>10.8</td>
+      <td>10.8</td>
+      <td>80180.0</td>
       <td>10.69</td>
-      <td>10.63</td>
-      <td>37500.0</td>
-      <td>10.52</td>
-      <td>398638.0</td>
-      <td>10</td>
-      <td>0.17</td>
-      <td>0.1</td>
-      <td>1.62</td>
-      <td>0.94</td>
-      <td>0.56</td>
-      <td>9.75</td>
-      <td>9.42</td>
+      <td>866266.8</td>
+      <td>24</td>
+      <td>0.11</td>
+      <td>0.26</td>
+      <td>1.03</td>
+      <td>2.45</td>
+      <td>-0.04</td>
+      <td>9.77</td>
+      <td>9.44</td>
       <td>11.12</td>
       <td>7.45</td>
     </tr>
@@ -1161,46 +1161,46 @@
       <td>37</td>
       <td>CMF2</td>
       <td>-</td>
-      <td>9.3</td>
       <td>9.37</td>
-      <td>9.3</td>
+      <td>9.93</td>
       <td>9.37</td>
-      <td>9.34</td>
-      <td>7300.0</td>
-      <td>9.21</td>
-      <td>68191.0</td>
-      <td>3</td>
-      <td>0.16</td>
-      <td>0.07</td>
-      <td>1.74</td>
-      <td>0.75</td>
-      <td>0.31</td>
-      <td>9.03</td>
-      <td>8.69</td>
-      <td>10.68</td>
-      <td>6.81</td>
-    </tr>
-    <tr>
-      <th>37</th>
+      <td>9.93</td>
+      <td>9.77</td>
+      <td>35720.0</td>
+      <td>9.37</td>
+      <td>349000.25</td>
+      <td>11</td>
+      <td>0.56</td>
+      <td>0.56</td>
+      <td>5.98</td>
+      <td>5.98</td>
+      <td>1.61</td>
+      <td>9.05</td>
+      <td>8.7</td>
+      <td>10.68</td>
+      <td>6.81</td>
+    </tr>
+    <tr>
+      <th>37</th>
       <td>38</td>
       <td>CORBL</td>
       <td>-</td>
-      <td>905.0</td>
-      <td>938.0</td>
-      <td>888.0</td>
+      <td>926.9</td>
+      <td>999.6</td>
+      <td>895.0</td>
+      <td>999.5</td>
+      <td>978.61</td>
+      <td>21260.0</td>
       <td>908.8</td>
-      <td>899.68</td>
-      <td>5733.0</td>
-      <td>888.0</td>
-      <td>5157853.4</td>
-      <td>42</td>
-      <td>20.8</td>
-      <td>50.0</td>
-      <td>2.34</td>
-      <td>5.63</td>
-      <td>1.0</td>
-      <td>666.02</td>
-      <td>584.3</td>
+      <td>20805210.1</td>
+      <td>166</td>
+      <td>90.7</td>
+      <td>104.6</td>
+      <td>9.98</td>
+      <td>11.69</td>
+      <td>2.09</td>
+      <td>670.81</td>
+      <td>587.75</td>
       <td>1055.0</td>
       <td>303.0</td>
     </tr>
@@ -1209,22 +1209,22 @@
       <td>39</td>
       <td>CYCL</td>
       <td>-</td>
+      <td>1549.0</td>
+      <td>1579.0</td>
       <td>1503.0</td>
-      <td>1590.0</td>
-      <td>1499.9</td>
+      <td>1564.0</td>
+      <td>1544.19</td>
+      <td>1960.0</td>
       <td>1519.0</td>
-      <td>1520.41</td>
-      <td>1614.0</td>
-      <td>1503.1</td>
-      <td>2453938.8</td>
-      <td>56</td>
-      <td>15.9</td>
-      <td>90.1</td>
-      <td>1.06</td>
-      <td>6.01</td>
-      <td>-0.09</td>
-      <td>1540.21</td>
-      <td>1461.96</td>
+      <td>3026602.9</td>
+      <td>78</td>
+      <td>45.0</td>
+      <td>76.0</td>
+      <td>2.96</td>
+      <td>5.06</td>
+      <td>1.27</td>
+      <td>1540.02</td>
+      <td>1464.15</td>
       <td>1823.0</td>
       <td>882.0</td>
     </tr>
@@ -1233,22 +1233,22 @@
       <td>40</td>
       <td>CZBIL</td>
       <td>-</td>
-      <td>232.0</td>
-      <td>234.4</td>
-      <td>230.0</td>
+      <td>238.0</td>
+      <td>242.0</td>
+      <td>235.0</td>
+      <td>242.0</td>
+      <td>239.02</td>
+      <td>108903.0</td>
       <td>234.4</td>
-      <td>232.09</td>
-      <td>54313.0</td>
-      <td>229.9</td>
-      <td>12605492.5</td>
-      <td>203</td>
-      <td>4.5</td>
-      <td>4.4</td>
-      <td>1.96</td>
-      <td>1.91</td>
-      <td>0.99</td>
-      <td>208.14</td>
-      <td>193.49</td>
+      <td>26029680.9</td>
+      <td>286</td>
+      <td>7.6</td>
+      <td>7.0</td>
+      <td>3.24</td>
+      <td>2.98</td>
+      <td>1.23</td>
+      <td>208.87</td>
+      <td>193.87</td>
       <td>296.0</td>
       <td>152.5</td>
     </tr>
@@ -1257,22 +1257,22 @@
       <td>41</td>
       <td>DDBL</td>
       <td>-</td>
-      <td>906.0</td>
-      <td>928.0</td>
-      <td>906.0</td>
+      <td>920.0</td>
+      <td>944.0</td>
+      <td>920.0</td>
+      <td>936.0</td>
+      <td>934.18</td>
+      <td>8211.0</td>
       <td>927.0</td>
-      <td>915.82</td>
-      <td>7735.0</td>
-      <td>907.0</td>
-      <td>7083877.2</td>
-      <td>73</td>
-      <td>20.0</td>
-      <td>22.0</td>
-      <td>2.21</td>
-      <td>2.43</td>
-      <td>1.21</td>
-      <td>873.18</td>
-      <td>833.66</td>
+      <td>7670548.6</td>
+      <td>92</td>
+      <td>9.0</td>
+      <td>24.0</td>
+      <td>0.97</td>
+      <td>2.61</td>
+      <td>0.19</td>
+      <td>875.31</td>
+      <td>834.45</td>
       <td>1099.0</td>
       <td>650.0</td>
     </tr>
@@ -1281,22 +1281,22 @@
       <td>42</td>
       <td>DHPL</td>
       <td>-</td>
-      <td>237.6</td>
-      <td>247.8</td>
-      <td>237.6</td>
+      <td>251.0</td>
+      <td>252.0</td>
+      <td>248.0</td>
+      <td>252.0</td>
+      <td>249.94</td>
+      <td>15415.0</td>
       <td>247.0</td>
-      <td>242.99</td>
-      <td>6841.0</td>
-      <td>242.0</td>
-      <td>1662310.3</td>
-      <td>56</td>
+      <td>3852762.9</td>
+      <td>115</td>
       <td>5.0</td>
-      <td>10.2</td>
-      <td>2.07</td>
-      <td>4.29</td>
-      <td>1.62</td>
-      <td>226.7</td>
-      <td>219.09</td>
+      <td>4.0</td>
+      <td>2.02</td>
+      <td>1.61</td>
+      <td>0.82</td>
+      <td>227.15</td>
+      <td>219.3</td>
       <td>312.0</td>
       <td>134.0</td>
     </tr>
@@ -1305,22 +1305,22 @@
       <td>43</td>
       <td>DLBS</td>
       <td>-</td>
-      <td>1365.0</td>
-      <td>1385.0</td>
-      <td>1337.1</td>
+      <td>1380.0</td>
+      <td>1380.0</td>
+      <td>1360.1</td>
+      <td>1380.0</td>
+      <td>1369.6</td>
+      <td>905.0</td>
       <td>1364.0</td>
-      <td>1363.37</td>
-      <td>830.0</td>
-      <td>1361.0</td>
-      <td>1131595.2</td>
-      <td>22</td>
-      <td>3.0</td>
-      <td>47.9</td>
-      <td>0.22</td>
-      <td>3.58</td>
-      <td>0.05</td>
-      <td>1305.75</td>
-      <td>1201.15</td>
+      <td>1239487.2</td>
+      <td>29</td>
+      <td>16.0</td>
+      <td>19.9</td>
+      <td>1.17</td>
+      <td>1.46</td>
+      <td>0.75</td>
+      <td>1307.8</td>
+      <td>1204.22</td>
       <td>1585.0</td>
       <td>579.0</td>
     </tr>
@@ -1329,22 +1329,22 @@
       <td>44</td>
       <td>DOLTI</td>
       <td>-</td>
-      <td>546.0</td>
-      <td>612.8</td>
-      <td>546.0</td>
+      <td>625.0</td>
+      <td>644.0</td>
+      <td>602.1</td>
+      <td>609.0</td>
+      <td>625.98</td>
+      <td>24509.0</td>
       <td>612.8</td>
-      <td>599.61</td>
-      <td>93107.0</td>
-      <td>557.1</td>
-      <td>55827796.5</td>
-      <td>653</td>
-      <td>55.7</td>
-      <td>66.8</td>
-      <td>10.0</td>
-      <td>12.23</td>
-      <td>2.15</td>
-      <td>492.16</td>
-      <td>461.99</td>
+      <td>15342108.8</td>
+      <td>283</td>
+      <td>-3.8</td>
+      <td>41.9</td>
+      <td>-0.62</td>
+      <td>6.96</td>
+      <td>-2.79</td>
+      <td>493.54</td>
+      <td>463.51</td>
       <td>742.0</td>
       <td>190.0</td>
     </tr>
@@ -1353,22 +1353,22 @@
       <td>45</td>
       <td>DORDI</td>
       <td>-</td>
-      <td>439.0</td>
+      <td>458.0</td>
+      <td>465.9</td>
+      <td>456.1</td>
+      <td>457.0</td>
       <td>460.0</td>
-      <td>439.0</td>
+      <td>17061.0</td>
       <td>458.0</td>
-      <td>449.92</td>
-      <td>29597.0</td>
-      <td>439.0</td>
-      <td>13316421.0</td>
-      <td>203</td>
-      <td>19.0</td>
-      <td>21.0</td>
-      <td>4.33</td>
-      <td>4.78</td>
-      <td>1.76</td>
-      <td>448.02</td>
-      <td>446.78</td>
+      <td>7847991.4</td>
+      <td>151</td>
+      <td>-1.0</td>
+      <td>9.8</td>
+      <td>-0.22</td>
+      <td>2.15</td>
+      <td>-0.66</td>
+      <td>448.45</td>
+      <td>447.18</td>
       <td>576.0</td>
       <td>196.0</td>
     </tr>
@@ -1377,2668 +1377,2980 @@
       <td>46</td>
       <td>EBL</td>
       <td>-</td>
-      <td>596.0</td>
-      <td>601.9</td>
-      <td>594.0</td>
       <td>599.0</td>
+      <td>606.0</td>
+      <td>595.0</td>
+      <td>599.9</td>
       <td>599.36</td>
-      <td>17693.0</td>
-      <td>598.0</td>
-      <td>10604543.3</td>
-      <td>117</td>
-      <td>1.0</td>
-      <td>7.9</td>
-      <td>0.17</td>
-      <td>1.33</td>
-      <td>-0.06</td>
-      <td>598.97</td>
-      <td>570.62</td>
+      <td>25344.0</td>
+      <td>599.0</td>
+      <td>15190087.0</td>
+      <td>192</td>
+      <td>0.9</td>
+      <td>11.0</td>
+      <td>0.15</td>
+      <td>1.85</td>
+      <td>0.09</td>
+      <td>599.76</td>
+      <td>571.05</td>
       <td>790.0</td>
       <td>452.0</td>
     </tr>
     <tr>
       <th>46</th>
       <td>47</td>
+      <td>EBLD86</td>
+      <td>-</td>
+      <td>1035.0</td>
+      <td>1035.0</td>
+      <td>1035.0</td>
+      <td>1035.0</td>
+      <td>1035.0</td>
+      <td>25.0</td>
+      <td>1040.0</td>
+      <td>25875.0</td>
+      <td>1</td>
+      <td>-5.0</td>
+      <td>0.0</td>
+      <td>-0.48</td>
+      <td>0.0</td>
+      <td>0.0</td>
+      <td>970.25</td>
+      <td>919.52</td>
+      <td>1045.5</td>
+      <td>791.0</td>
+    </tr>
+    <tr>
+      <th>47</th>
+      <td>48</td>
       <td>EDBL</td>
       <td>-</td>
-      <td>633.4</td>
-      <td>646.0</td>
-      <td>631.0</td>
+      <td>648.0</td>
+      <td>656.0</td>
+      <td>630.1</td>
+      <td>655.0</td>
+      <td>647.53</td>
+      <td>24339.0</td>
       <td>637.0</td>
-      <td>639.7</td>
-      <td>14064.0</td>
-      <td>621.0</td>
-      <td>8996688.1</td>
-      <td>79</td>
-      <td>16.0</td>
-      <td>15.0</td>
-      <td>2.58</td>
-      <td>2.38</td>
-      <td>-0.42</td>
-      <td>503.84</td>
-      <td>454.78</td>
+      <td>15760306.0</td>
+      <td>114</td>
+      <td>18.0</td>
+      <td>25.9</td>
+      <td>2.83</td>
+      <td>4.11</td>
+      <td>1.14</td>
+      <td>506.35</td>
+      <td>456.43</td>
       <td>742.0</td>
       <td>290.2</td>
     </tr>
     <tr>
-      <th>47</th>
-      <td>48</td>
+      <th>48</th>
+      <td>49</td>
       <td>EHPL</td>
       <td>-</td>
-      <td>798.7</td>
-      <td>829.0</td>
-      <td>798.7</td>
+      <td>821.0</td>
+      <td>830.0</td>
+      <td>808.1</td>
+      <td>830.0</td>
+      <td>817.39</td>
+      <td>5793.0</td>
       <td>822.0</td>
-      <td>818.11</td>
-      <td>6819.0</td>
-      <td>815.0</td>
-      <td>5578715.2</td>
-      <td>99</td>
-      <td>7.0</td>
-      <td>30.3</td>
-      <td>0.86</td>
-      <td>3.79</td>
-      <td>0.47</td>
-      <td>614.97</td>
-      <td>557.72</td>
+      <td>4735128.3</td>
+      <td>102</td>
+      <td>8.0</td>
+      <td>21.9</td>
+      <td>0.97</td>
+      <td>2.71</td>
+      <td>1.52</td>
+      <td>618.01</td>
+      <td>560.03</td>
       <td>997.0</td>
       <td>279.6</td>
     </tr>
     <tr>
-      <th>48</th>
-      <td>49</td>
+      <th>49</th>
+      <td>50</td>
       <td>ENL</td>
       <td>-</td>
-      <td>1129.0</td>
-      <td>1129.9</td>
-      <td>1106.0</td>
+      <td>1149.0</td>
+      <td>1170.0</td>
+      <td>1122.0</td>
+      <td>1166.0</td>
+      <td>1148.25</td>
+      <td>2785.0</td>
       <td>1127.0</td>
-      <td>1125.7</td>
-      <td>1612.0</td>
-      <td>1110.0</td>
-      <td>1814628.8</td>
-      <td>44</td>
-      <td>17.0</td>
-      <td>23.9</td>
-      <td>1.53</td>
-      <td>2.16</td>
-      <td>0.12</td>
-      <td>1083.36</td>
-      <td>985.3</td>
+      <td>3197867.0</td>
+      <td>60</td>
+      <td>39.0</td>
+      <td>48.0</td>
+      <td>3.46</td>
+      <td>4.28</td>
+      <td>1.52</td>
+      <td>1086.43</td>
+      <td>987.2</td>
       <td>1453.5</td>
       <td>727.0</td>
     </tr>
     <tr>
-      <th>49</th>
-      <td>50</td>
+      <th>50</th>
+      <td>51</td>
       <td>FMDBL</td>
       <td>-</td>
-      <td>754.9</td>
-      <td>755.0</td>
-      <td>747.0</td>
+      <td>754.0</td>
+      <td>774.9</td>
+      <td>754.0</td>
+      <td>770.0</td>
+      <td>766.22</td>
+      <td>9348.0</td>
       <td>754.6</td>
-      <td>753.19</td>
-      <td>6885.0</td>
-      <td>744.9</td>
-      <td>5185739.5</td>
-      <td>77</td>
-      <td>9.7</td>
-      <td>8.0</td>
-      <td>1.3</td>
-      <td>1.07</td>
-      <td>0.19</td>
-      <td>741.64</td>
-      <td>699.18</td>
+      <td>7162650.2</td>
+      <td>87</td>
+      <td>15.4</td>
+      <td>20.9</td>
+      <td>2.04</td>
+      <td>2.77</td>
+      <td>0.49</td>
+      <td>743.06</td>
+      <td>699.94</td>
       <td>1004.0</td>
       <td>561.1</td>
     </tr>
     <tr>
-      <th>50</th>
-      <td>51</td>
+      <th>51</th>
+      <td>52</td>
       <td>FOWAD</td>
       <td>-</td>
-      <td>1424.1</td>
-      <td>1464.9</td>
-      <td>1424.1</td>
+      <td>1440.0</td>
+      <td>1508.0</td>
+      <td>1431.0</td>
+      <td>1490.0</td>
+      <td>1487.31</td>
+      <td>2185.0</td>
       <td>1450.0</td>
-      <td>1447.58</td>
-      <td>436.0</td>
-      <td>1445.0</td>
-      <td>631146.0</td>
-      <td>15</td>
-      <td>5.0</td>
-      <td>40.8</td>
-      <td>0.35</td>
-      <td>2.86</td>
-      <td>0.17</td>
-      <td>1392.45</td>
-      <td>1291.0</td>
+      <td>3249768.7</td>
+      <td>63</td>
+      <td>40.0</td>
+      <td>77.0</td>
+      <td>2.76</td>
+      <td>5.38</td>
+      <td>0.18</td>
+      <td>1395.78</td>
+      <td>1293.09</td>
       <td>1739.0</td>
       <td>974.0</td>
     </tr>
     <tr>
-      <th>51</th>
-      <td>52</td>
+      <th>52</th>
+      <td>53</td>
       <td>GBBD85</td>
       <td>-</td>
       <td>1031.0</td>
-      <td>1033.0</td>
+      <td>1035.0</td>
       <td>1031.0</td>
-      <td>1033.0</td>
-      <td>1031.67</td>
+      <td>1035.0</td>
+      <td>1033.67</td>
       <td>75.0</td>
-      <td>1031.0</td>
-      <td>77375.0</td>
+      <td>1033.0</td>
+      <td>77525.0</td>
       <td>3</td>
       <td>2.0</td>
-      <td>2.0</td>
-      <td>0.19</td>
+      <td>4.0</td>
       <td>0.19</td>
+      <td>0.39</td>
       <td>0.13</td>
-      <td>997.66</td>
-      <td>965.47</td>
+      <td>998.57</td>
+      <td>966.57</td>
       <td>1045.0</td>
       <td>808.1</td>
     </tr>
     <tr>
-      <th>52</th>
-      <td>53</td>
+      <th>53</th>
+      <td>54</td>
       <td>GBBL</td>
       <td>-</td>
-      <td>445.0</td>
-      <td>447.0</td>
-      <td>443.0</td>
+      <td>448.0</td>
+      <td>457.8</td>
+      <td>448.0</td>
+      <td>453.0</td>
+      <td>452.43</td>
+      <td>20234.0</td>
       <td>446.5</td>
-      <td>444.8</td>
-      <td>11309.0</td>
-      <td>441.0</td>
-      <td>5030237.8</td>
-      <td>109</td>
-      <td>5.5</td>
-      <td>4.0</td>
-      <td>1.25</td>
-      <td>0.9</td>
-      <td>0.38</td>
-      <td>413.05</td>
-      <td>399.0</td>
+      <td>9154480.6</td>
+      <td>180</td>
+      <td>6.5</td>
+      <td>9.8</td>
+      <td>1.46</td>
+      <td>2.19</td>
+      <td>0.13</td>
+      <td>413.85</td>
+      <td>399.4</td>
       <td>531.4</td>
       <td>350.0</td>
     </tr>
     <tr>
-      <th>53</th>
-      <td>54</td>
+      <th>54</th>
+      <td>55</td>
       <td>GBILD84/85</td>
       <td>-</td>
-      <td>1111.1</td>
+      <td>1132.0</td>
+      <td>1140.0</td>
+      <td>1132.0</td>
+      <td>1140.0</td>
+      <td>1137.14</td>
+      <td>280.0</td>
       <td>1155.0</td>
-      <td>1111.1</td>
-      <td>1155.0</td>
-      <td>1130.46</td>
-      <td>80.0</td>
-      <td>1128.0</td>
-      <td>90437.0</td>
-      <td>3</td>
-      <td>27.0</td>
-      <td>43.9</td>
-      <td>2.39</td>
-      <td>3.95</td>
-      <td>2.12</td>
+      <td>318400.0</td>
+      <td>2</td>
+      <td>-15.0</td>
+      <td>8.0</td>
+      <td>-1.3</td>
+      <td>0.71</td>
+      <td>0.25</td>
       <td>0.0</td>
       <td>0.0</td>
       <td>1200.0</td>
       <td>1000.0</td>
     </tr>
     <tr>
-      <th>54</th>
-      <td>55</td>
+      <th>55</th>
+      <td>56</td>
+      <td>GBILD86/87</td>
+      <td>-</td>
+      <td>1031.0</td>
+      <td>1031.0</td>
+      <td>1031.0</td>
+      <td>1031.0</td>
+      <td>1031.0</td>
+      <td>25.0</td>
+      <td>1025.0</td>
+      <td>25775.0</td>
+      <td>1</td>
+      <td>6.0</td>
+      <td>0.0</td>
+      <td>0.59</td>
+      <td>0.0</td>
+      <td>0.0</td>
+      <td>964.55</td>
+      <td>911.5</td>
+      <td>1043.0</td>
+      <td>800.0</td>
+    </tr>
+    <tr>
+      <th>56</th>
+      <td>57</td>
       <td>GBIME</td>
       <td>-</td>
       <td>254.0</td>
+      <td>257.9</td>
       <td>254.0</td>
-      <td>248.7</td>
+      <td>255.9</td>
+      <td>254.79</td>
+      <td>118277.0</td>
       <td>254.0</td>
-      <td>251.54</td>
-      <td>102439.0</td>
-      <td>250.0</td>
-      <td>25767988.9</td>
-      <td>427</td>
-      <td>4.0</td>
-      <td>5.3</td>
-      <td>1.6</td>
-      <td>2.13</td>
-      <td>0.97</td>
-      <td>217.14</td>
-      <td>207.5</td>
+      <td>30136282.8</td>
+      <td>551</td>
+      <td>1.9</td>
+      <td>3.9</td>
+      <td>0.75</td>
+      <td>1.54</td>
+      <td>0.43</td>
+      <td>217.8</td>
+      <td>207.83</td>
       <td>302.0</td>
       <td>170.0</td>
     </tr>
     <tr>
-      <th>55</th>
-      <td>56</td>
+      <th>57</th>
+      <td>58</td>
       <td>GBLBS</td>
       <td>-</td>
-      <td>732.0</td>
-      <td>757.5</td>
-      <td>732.0</td>
+      <td>760.0</td>
+      <td>785.0</td>
+      <td>760.0</td>
+      <td>778.0</td>
+      <td>776.74</td>
+      <td>15790.0</td>
       <td>750.9</td>
-      <td>744.7</td>
-      <td>3490.0</td>
-      <td>740.0</td>
-      <td>2599013.7</td>
-      <td>60</td>
-      <td>10.9</td>
-      <td>25.5</td>
-      <td>1.47</td>
-      <td>3.48</td>
-      <td>0.83</td>
-      <td>784.02</td>
-      <td>716.69</td>
+      <td>12264778.1</td>
+      <td>225</td>
+      <td>27.1</td>
+      <td>25.0</td>
+      <td>3.61</td>
+      <td>3.29</td>
+      <td>0.16</td>
+      <td>785.4</td>
+      <td>717.9</td>
       <td>979.5</td>
       <td>438.0</td>
     </tr>
     <tr>
-      <th>56</th>
-      <td>57</td>
+      <th>58</th>
+      <td>59</td>
       <td>GCIL</td>
       <td>-</td>
-      <td>480.0</td>
-      <td>521.0</td>
-      <td>476.5</td>
+      <td>509.8</td>
+      <td>509.8</td>
+      <td>492.0</td>
+      <td>506.1</td>
+      <td>503.56</td>
+      <td>13788.0</td>
       <td>499.9</td>
-      <td>493.59</td>
-      <td>23449.0</td>
-      <td>482.0</td>
-      <td>11574195.0</td>
-      <td>326</td>
-      <td>17.9</td>
-      <td>44.5</td>
-      <td>3.71</td>
-      <td>9.34</td>
-      <td>1.26</td>
-      <td>509.87</td>
-      <td>509.22</td>
+      <td>6943107.9</td>
+      <td>307</td>
+      <td>6.2</td>
+      <td>17.8</td>
+      <td>1.24</td>
+      <td>3.62</td>
+      <td>0.5</td>
+      <td>510.01</td>
+      <td>509.2</td>
       <td>668.0</td>
       <td>363.1</td>
     </tr>
     <tr>
-      <th>57</th>
-      <td>58</td>
+      <th>59</th>
+      <td>60</td>
       <td>GFCL</td>
       <td>-</td>
-      <td>1018.0</td>
-      <td>1049.0</td>
-      <td>1002.0</td>
+      <td>1064.0</td>
+      <td>1079.0</td>
+      <td>1032.0</td>
+      <td>1035.0</td>
+      <td>1054.44</td>
+      <td>45661.0</td>
       <td>1047.9</td>
-      <td>1030.7</td>
-      <td>65975.0</td>
-      <td>999.1</td>
-      <td>68000192.1</td>
-      <td>523</td>
-      <td>48.8</td>
+      <td>48146595.4</td>
+      <td>540</td>
+      <td>-12.9</td>
       <td>47.0</td>
-      <td>4.88</td>
-      <td>4.69</td>
-      <td>1.64</td>
-      <td>764.7</td>
-      <td>659.85</td>
+      <td>-1.23</td>
+      <td>4.55</td>
+      <td>-1.88</td>
+      <td>769.61</td>
+      <td>663.11</td>
       <td>1353.0</td>
       <td>375.0</td>
     </tr>
     <tr>
-      <th>58</th>
-      <td>59</td>
+      <th>60</th>
+      <td>61</td>
       <td>GHL</td>
       <td>-</td>
+      <td>226.7</td>
+      <td>230.0</td>
       <td>223.0</td>
-      <td>223.4</td>
-      <td>219.6</td>
+      <td>225.2</td>
+      <td>226.53</td>
+      <td>181743.0</td>
       <td>222.3</td>
-      <td>221.86</td>
-      <td>87189.0</td>
-      <td>219.0</td>
-      <td>19343553.5</td>
-      <td>288</td>
-      <td>3.3</td>
-      <td>3.8</td>
-      <td>1.51</td>
-      <td>1.73</td>
-      <td>0.2</td>
-      <td>187.54</td>
-      <td>179.93</td>
+      <td>41170529.6</td>
+      <td>502</td>
+      <td>2.9</td>
+      <td>7.0</td>
+      <td>1.3</td>
+      <td>3.14</td>
+      <td>-0.59</td>
+      <td>188.18</td>
+      <td>180.13</td>
       <td>283.0</td>
       <td>120.0</td>
     </tr>
     <tr>
-      <th>59</th>
-      <td>60</td>
+      <th>61</th>
+      <td>62</td>
       <td>GIBF1</td>
       <td>-</td>
-      <td>9.25</td>
       <td>9.3</td>
-      <td>9.2</td>
       <td>9.3</td>
+      <td>9.2</td>
+      <td>9.26</td>
       <td>9.21</td>
-      <td>3600.0</td>
-      <td>9.17</td>
-      <td>33138.0</td>
-      <td>7</td>
-      <td>0.13</td>
+      <td>2930.0</td>
+      <td>9.3</td>
+      <td>26987.0</td>
+      <td>8</td>
+      <td>-0.04</td>
       <td>0.1</td>
-      <td>1.42</td>
+      <td>-0.43</td>
       <td>1.09</td>
-      <td>1.02</td>
-      <td>9.2</td>
-      <td>8.93</td>
+      <td>0.53</td>
+      <td>9.21</td>
+      <td>8.94</td>
       <td>10.6</td>
       <td>7.2</td>
     </tr>
     <tr>
-      <th>60</th>
-      <td>61</td>
+      <th>62</th>
+      <td>63</td>
       <td>GILB</td>
       <td>-</td>
-      <td>1249.0</td>
-      <td>1250.0</td>
-      <td>1230.0</td>
+      <td>1266.0</td>
+      <td>1266.0</td>
+      <td>1234.0</td>
+      <td>1235.0</td>
+      <td>1250.43</td>
+      <td>2041.0</td>
       <td>1242.1</td>
-      <td>1248.15</td>
-      <td>929.0</td>
-      <td>1225.0</td>
-      <td>1159528.0</td>
-      <td>15</td>
-      <td>17.1</td>
-      <td>20.0</td>
-      <td>1.4</td>
-      <td>1.63</td>
-      <td>-0.49</td>
-      <td>1323.89</td>
-      <td>1177.19</td>
+      <td>2552135.5</td>
+      <td>53</td>
+      <td>-7.1</td>
+      <td>32.0</td>
+      <td>-0.57</td>
+      <td>2.59</td>
+      <td>-1.25</td>
+      <td>1326.02</td>
+      <td>1179.12</td>
       <td>1815.0</td>
       <td>748.0</td>
     </tr>
     <tr>
-      <th>61</th>
-      <td>62</td>
+      <th>63</th>
+      <td>64</td>
       <td>GLBSL</td>
       <td>-</td>
-      <td>1580.0</td>
-      <td>1640.0</td>
-      <td>1580.0</td>
       <td>1610.0</td>
-      <td>1599.4</td>
-      <td>721.0</td>
-      <td>1585.0</td>
-      <td>1153167.1</td>
-      <td>15</td>
-      <td>25.0</td>
-      <td>60.0</td>
-      <td>1.58</td>
-      <td>3.8</td>
-      <td>0.66</td>
-      <td>1848.12</td>
-      <td>1640.3</td>
+      <td>1650.0</td>
+      <td>1610.0</td>
+      <td>1617.1</td>
+      <td>1625.6</td>
+      <td>1619.0</td>
+      <td>1610.0</td>
+      <td>2631850.0</td>
+      <td>43</td>
+      <td>7.1</td>
+      <td>40.0</td>
+      <td>0.44</td>
+      <td>2.48</td>
+      <td>-0.53</td>
+      <td>1845.43</td>
+      <td>1644.23</td>
       <td>2420.0</td>
       <td>589.1</td>
     </tr>
     <tr>
-      <th>62</th>
-      <td>63</td>
+      <th>64</th>
+      <td>65</td>
       <td>GLH</td>
       <td>-</td>
-      <td>241.0</td>
-      <td>250.9</td>
-      <td>241.0</td>
+      <td>251.0</td>
+      <td>258.8</td>
+      <td>248.5</td>
+      <td>257.3</td>
+      <td>254.32</td>
+      <td>71513.0</td>
       <td>248.0</td>
-      <td>248.27</td>
-      <td>22992.0</td>
-      <td>243.0</td>
-      <td>5708164.1</td>
-      <td>152</td>
-      <td>5.0</td>
-      <td>9.9</td>
-      <td>2.06</td>
-      <td>4.11</td>
-      <td>-0.11</td>
-      <td>239.4</td>
-      <td>235.49</td>
+      <td>18186926.8</td>
+      <td>364</td>
+      <td>9.3</td>
+      <td>10.3</td>
+      <td>3.75</td>
+      <td>4.14</td>
+      <td>1.16</td>
+      <td>239.83</td>
+      <td>235.55</td>
       <td>336.0</td>
       <td>194.6</td>
     </tr>
     <tr>
-      <th>63</th>
-      <td>64</td>
+      <th>65</th>
+      <td>66</td>
       <td>GMFBS</td>
       <td>-</td>
-      <td>1502.0</td>
-      <td>1525.0</td>
-      <td>1495.0</td>
-      <td>1525.0</td>
-      <td>1505.72</td>
-      <td>769.0</td>
+      <td>1515.1</td>
+      <td>1565.7</td>
+      <td>1515.1</td>
+      <td>1542.0</td>
+      <td>1540.96</td>
+      <td>1215.0</td>
       <td>1525.0</td>
-      <td>1157895.8</td>
-      <td>21</td>
-      <td>0.0</td>
-      <td>30.0</td>
-      <td>0.0</td>
-      <td>2.01</td>
-      <td>1.26</td>
-      <td>1549.68</td>
-      <td>1347.42</td>
+      <td>1872271.9</td>
+      <td>33</td>
+      <td>17.0</td>
+      <td>50.6</td>
+      <td>1.11</td>
+      <td>3.34</td>
+      <td>0.07</td>
+      <td>1553.19</td>
+      <td>1350.97</td>
       <td>2327.0</td>
       <td>652.0</td>
     </tr>
     <tr>
-      <th>64</th>
-      <td>65</td>
+      <th>66</th>
+      <td>67</td>
       <td>GMFIL</td>
       <td>-</td>
-      <td>615.2</td>
-      <td>630.0</td>
-      <td>610.2</td>
+      <td>642.0</td>
+      <td>663.9</td>
+      <td>636.0</td>
+      <td>650.0</td>
+      <td>654.01</td>
+      <td>107357.0</td>
       <td>630.0</td>
-      <td>621.68</td>
-      <td>49619.0</td>
-      <td>603.2</td>
-      <td>30847092.0</td>
-      <td>330</td>
-      <td>26.8</td>
-      <td>19.8</td>
-      <td>4.44</td>
-      <td>3.24</td>
-      <td>1.32</td>
-      <td>517.73</td>
-      <td>464.67</td>
+      <td>70212550.7</td>
+      <td>539</td>
+      <td>20.0</td>
+      <td>27.9</td>
+      <td>3.17</td>
+      <td>4.39</td>
+      <td>-0.62</td>
+      <td>520.19</td>
+      <td>466.31</td>
       <td>759.0</td>
       <td>312.2</td>
     </tr>
     <tr>
-      <th>65</th>
-      <td>66</td>
+      <th>67</th>
+      <td>68</td>
       <td>GRDBL</td>
       <td>-</td>
-      <td>730.0</td>
-      <td>740.0</td>
-      <td>716.0</td>
+      <td>744.9</td>
+      <td>775.0</td>
+      <td>732.0</td>
+      <td>775.0</td>
+      <td>752.7</td>
+      <td>17461.0</td>
       <td>731.0</td>
-      <td>733.45</td>
-      <td>8432.0</td>
-      <td>723.0</td>
-      <td>6184414.6</td>
-      <td>96</td>
-      <td>8.0</td>
-      <td>24.0</td>
-      <td>1.11</td>
-      <td>3.35</td>
-      <td>-0.33</td>
-      <td>572.27</td>
-      <td>502.85</td>
+      <td>13142859.0</td>
+      <td>159</td>
+      <td>44.0</td>
+      <td>43.0</td>
+      <td>6.02</td>
+      <td>5.87</td>
+      <td>2.88</td>
+      <td>575.42</td>
+      <td>505.29</td>
       <td>914.0</td>
       <td>282.2</td>
     </tr>
     <tr>
-      <th>66</th>
-      <td>67</td>
+      <th>68</th>
+      <td>69</td>
       <td>GUFL</td>
       <td>-</td>
-      <td>740.5</td>
-      <td>755.0</td>
-      <td>733.0</td>
+      <td>769.9</td>
+      <td>794.8</td>
+      <td>769.9</td>
+      <td>776.0</td>
+      <td>784.64</td>
+      <td>62063.0</td>
       <td>755.0</td>
-      <td>746.54</td>
-      <td>25748.0</td>
-      <td>726.0</td>
-      <td>19221947.4</td>
-      <td>241</td>
-      <td>29.0</td>
-      <td>22.0</td>
-      <td>3.99</td>
-      <td>3.0</td>
-      <td>1.12</td>
-      <td>750.75</td>
-      <td>732.81</td>
+      <td>48697091.1</td>
+      <td>623</td>
+      <td>21.0</td>
+      <td>24.9</td>
+      <td>2.78</td>
+      <td>3.23</td>
+      <td>-1.11</td>
+      <td>750.81</td>
+      <td>734.02</td>
       <td>1041.0</td>
       <td>484.0</td>
     </tr>
     <tr>
-      <th>67</th>
-      <td>68</td>
+      <th>69</th>
+      <td>70</td>
       <td>GVL</td>
       <td>-</td>
-      <td>529.0</td>
-      <td>532.0</td>
-      <td>520.1</td>
-      <td>529.0</td>
-      <td>528.25</td>
-      <td>14604.0</td>
-      <td>519.1</td>
-      <td>7714595.9</td>
-      <td>173</td>
-      <td>9.9</td>
-      <td>11.9</td>
-      <td>1.91</td>
-      <td>2.29</td>
-      <td>0.14</td>
-      <td>548.32</td>
-      <td>511.74</td>
+      <td>539.5</td>
+      <td>540.0</td>
+      <td>524.0</td>
+      <td>540.0</td>
+      <td>535.94</td>
+      <td>20432.0</td>
+      <td>529.0</td>
+      <td>10950260.2</td>
+      <td>167</td>
+      <td>11.0</td>
+      <td>16.0</td>
+      <td>2.08</td>
+      <td>3.05</td>
+      <td>0.75</td>
+      <td>549.32</td>
+      <td>512.17</td>
       <td>699.9</td>
       <td>321.1</td>
     </tr>
     <tr>
-      <th>68</th>
-      <td>69</td>
+      <th>70</th>
+      <td>71</td>
       <td>GWFD83</td>
       <td>-</td>
+      <td>1235.0</td>
+      <td>1253.0</td>
+      <td>1235.0</td>
+      <td>1253.0</td>
+      <td>1249.67</td>
+      <td>270.0</td>
       <td>1229.0</td>
-      <td>1229.0</td>
-      <td>1229.0</td>
-      <td>1229.0</td>
-      <td>1229.0</td>
-      <td>20.0</td>
-      <td>1205.0</td>
-      <td>24580.0</td>
-      <td>1</td>
+      <td>337410.0</td>
+      <td>4</td>
       <td>24.0</td>
-      <td>0.0</td>
-      <td>1.99</td>
-      <td>0.0</td>
-      <td>0.0</td>
-      <td>1171.1</td>
-      <td>1132.01</td>
+      <td>18.0</td>
+      <td>1.95</td>
+      <td>1.46</td>
+      <td>0.27</td>
+      <td>1172.5</td>
+      <td>1133.36</td>
       <td>1275.0</td>
       <td>1020.0</td>
     </tr>
     <tr>
-      <th>69</th>
-      <td>70</td>
+      <th>71</th>
+      <td>72</td>
       <td>H8020</td>
       <td>-</td>
-      <td>9.7</td>
-      <td>9.89</td>
-      <td>9.7</td>
+      <td>9.75</td>
+      <td>9.85</td>
+      <td>9.75</td>
+      <td>9.85</td>
+      <td>9.85</td>
+      <td>15870.0</td>
       <td>9.89</td>
-      <td>9.8</td>
-      <td>2300.0</td>
-      <td>9.7</td>
-      <td>22533.0</td>
-      <td>10</td>
-      <td>0.19</td>
-      <td>0.19</td>
-      <td>1.96</td>
-      <td>1.96</td>
-      <td>0.94</td>
-      <td>9.49</td>
-      <td>9.27</td>
+      <td>156267.0</td>
+      <td>12</td>
+      <td>-0.04</td>
+      <td>0.1</td>
+      <td>-0.4</td>
+      <td>1.03</td>
+      <td>0.03</td>
+      <td>9.5</td>
+      <td>9.28</td>
       <td>10.4</td>
       <td>8.3</td>
     </tr>
     <tr>
-      <th>70</th>
-      <td>71</td>
+      <th>72</th>
+      <td>73</td>
       <td>HATHY</td>
       <td>-</td>
-      <td>1341.3</td>
+      <td>1332.0</td>
       <td>1365.0</td>
-      <td>1315.0</td>
+      <td>1332.0</td>
+      <td>1340.0</td>
+      <td>1349.17</td>
+      <td>20146.0</td>
       <td>1325.0</td>
-      <td>1322.84</td>
-      <td>11180.0</td>
-      <td>1315.0</td>
-      <td>14789316.0</td>
-      <td>174</td>
-      <td>10.0</td>
-      <td>50.0</td>
-      <td>0.76</td>
-      <td>3.8</td>
-      <td>0.16</td>
-      <td>1185.41</td>
-      <td>1089.69</td>
+      <td>27180371.1</td>
+      <td>263</td>
+      <td>15.0</td>
+      <td>33.0</td>
+      <td>1.13</td>
+      <td>2.48</td>
+      <td>-0.68</td>
+      <td>1189.61</td>
+      <td>1092.04</td>
       <td>1816.0</td>
       <td>299.1</td>
     </tr>
     <tr>
-      <th>71</th>
-      <td>72</td>
+      <th>73</th>
+      <td>74</td>
       <td>HBL</td>
       <td>-</td>
-      <td>255.0</td>
-      <td>255.0</td>
-      <td>248.0</td>
+      <td>253.9</td>
+      <td>257.0</td>
+      <td>251.0</td>
+      <td>256.1</td>
+      <td>254.71</td>
+      <td>92277.0</td>
       <td>249.0</td>
-      <td>250.46</td>
-      <td>81412.0</td>
-      <td>250.0</td>
-      <td>20390538.4</td>
-      <td>284</td>
-      <td>-1.0</td>
-      <td>7.0</td>
-      <td>-0.4</td>
-      <td>2.82</td>
-      <td>-0.59</td>
-      <td>223.8</td>
-      <td>213.32</td>
+      <td>23503807.5</td>
+      <td>315</td>
+      <td>7.1</td>
+      <td>6.0</td>
+      <td>2.85</td>
+      <td>2.39</td>
+      <td>0.54</td>
+      <td>224.46</td>
+      <td>213.6</td>
       <td>312.1</td>
       <td>167.1</td>
     </tr>
     <tr>
-      <th>72</th>
-      <td>73</td>
+      <th>74</th>
+      <td>75</td>
+      <td>HBLD83</td>
+      <td>-</td>
+      <td>1065.0</td>
+      <td>1065.0</td>
+      <td>1065.0</td>
+      <td>1065.0</td>
+      <td>1065.0</td>
+      <td>25.0</td>
+      <td>1057.1</td>
+      <td>26625.0</td>
+      <td>1</td>
+      <td>7.9</td>
+      <td>0.0</td>
+      <td>0.75</td>
+      <td>0.0</td>
+      <td>0.0</td>
+      <td>1042.64</td>
+      <td>0.0</td>
+      <td>1090.0</td>
+      <td>971.0</td>
+    </tr>
+    <tr>
+      <th>75</th>
+      <td>76</td>
       <td>HDHPC</td>
       <td>-</td>
-      <td>203.6</td>
-      <td>212.8</td>
-      <td>203.6</td>
+      <td>214.0</td>
+      <td>216.9</td>
+      <td>213.5</td>
+      <td>216.0</td>
+      <td>215.41</td>
+      <td>209329.0</td>
       <td>211.5</td>
-      <td>210.9</td>
-      <td>114406.0</td>
-      <td>207.7</td>
-      <td>24128090.0</td>
-      <td>477</td>
-      <td>3.8</td>
-      <td>9.2</td>
-      <td>1.83</td>
-      <td>4.52</td>
+      <td>45090675.2</td>
+      <td>646</td>
+      <td>4.5</td>
+      <td>3.4</td>
+      <td>2.13</td>
+      <td>1.59</td>
       <td>0.28</td>
-      <td>172.54</td>
-      <td>162.38</td>
+      <td>173.25</td>
+      <td>162.7</td>
       <td>273.0</td>
       <td>118.0</td>
     </tr>
     <tr>
-      <th>73</th>
-      <td>74</td>
+      <th>76</th>
+      <td>77</td>
       <td>HDL</td>
       <td>-</td>
+      <td>1350.0</td>
+      <td>1380.0</td>
+      <td>1350.0</td>
+      <td>1379.5</td>
+      <td>1369.33</td>
+      <td>27916.0</td>
       <td>1360.0</td>
-      <td>1364.0</td>
-      <td>1346.0</td>
-      <td>1360.0</td>
-      <td>1353.39</td>
-      <td>31908.0</td>
-      <td>1352.0</td>
-      <td>43183923.6</td>
-      <td>551</td>
-      <td>8.0</td>
-      <td>18.0</td>
-      <td>0.59</td>
-      <td>1.34</td>
-      <td>0.49</td>
-      <td>1367.85</td>
-      <td>1427.24</td>
+      <td>38226216.9</td>
+      <td>464</td>
+      <td>19.5</td>
+      <td>30.0</td>
+      <td>1.43</td>
+      <td>2.22</td>
+      <td>0.74</td>
+      <td>1367.23</td>
+      <td>1425.47</td>
       <td>2155.0</td>
       <td>1140.0</td>
     </tr>
     <tr>
-      <th>74</th>
-      <td>75</td>
+      <th>77</th>
+      <td>78</td>
       <td>HEI</td>
       <td>-</td>
-      <td>636.1</td>
-      <td>645.0</td>
-      <td>636.0</td>
+      <td>648.8</td>
+      <td>699.2</td>
+      <td>648.8</td>
+      <td>680.0</td>
+      <td>671.26</td>
+      <td>43125.0</td>
       <td>638.0</td>
-      <td>639.42</td>
-      <td>12814.0</td>
-      <td>634.0</td>
-      <td>8193510.5</td>
-      <td>79</td>
-      <td>4.0</td>
-      <td>9.0</td>
-      <td>0.63</td>
-      <td>1.42</td>
-      <td>-0.22</td>
-      <td>651.23</td>
-      <td>629.46</td>
+      <td>28948159.4</td>
+      <td>218</td>
+      <td>42.0</td>
+      <td>50.4</td>
+      <td>6.58</td>
+      <td>7.77</td>
+      <td>1.29</td>
+      <td>652.15</td>
+      <td>629.61</td>
       <td>810.0</td>
       <td>459.7</td>
     </tr>
     <tr>
-      <th>75</th>
-      <td>76</td>
+      <th>78</th>
+      <td>79</td>
       <td>HEIP</td>
       <td>-</td>
-      <td>368.0</td>
-      <td>382.8</td>
-      <td>367.6</td>
+      <td>374.9</td>
+      <td>404.3</td>
+      <td>374.7</td>
+      <td>404.3</td>
+      <td>389.14</td>
+      <td>8482.0</td>
       <td>367.6</td>
-      <td>369.94</td>
-      <td>776.0</td>
-      <td>361.7</td>
-      <td>287076.8</td>
-      <td>9</td>
-      <td>5.9</td>
-      <td>15.2</td>
-      <td>1.63</td>
-      <td>4.13</td>
-      <td>-0.64</td>
-      <td>370.11</td>
-      <td>370.02</td>
+      <td>3300677.6</td>
+      <td>42</td>
+      <td>36.7</td>
+      <td>29.6</td>
+      <td>9.98</td>
+      <td>7.9</td>
+      <td>3.75</td>
+      <td>370.47</td>
+      <td>370.07</td>
       <td>445.2</td>
       <td>323.1</td>
     </tr>
     <tr>
-      <th>76</th>
-      <td>77</td>
+      <th>79</th>
+      <td>80</td>
       <td>HHL</td>
       <td>-</td>
-      <td>455.9</td>
-      <td>465.0</td>
-      <td>450.0</td>
+      <td>464.1</td>
+      <td>471.0</td>
+      <td>455.2</td>
+      <td>458.2</td>
+      <td>463.95</td>
+      <td>43122.0</td>
       <td>455.0</td>
-      <td>457.91</td>
-      <td>48207.0</td>
-      <td>447.0</td>
-      <td>22074640.5</td>
-      <td>310</td>
-      <td>8.0</td>
-      <td>15.0</td>
-      <td>1.79</td>
-      <td>3.33</td>
-      <td>-0.64</td>
-      <td>406.04</td>
-      <td>386.01</td>
+      <td>20006333.6</td>
+      <td>274</td>
+      <td>3.2</td>
+      <td>15.8</td>
+      <td>0.7</td>
+      <td>3.47</td>
+      <td>-1.25</td>
+      <td>406.82</td>
+      <td>386.79</td>
       <td>560.0</td>
       <td>182.7</td>
     </tr>
     <tr>
-      <th>77</th>
-      <td>78</td>
+      <th>80</th>
+      <td>81</td>
       <td>HIDCL</td>
       <td>-</td>
+      <td>274.0</td>
+      <td>280.0</td>
       <td>273.0</td>
-      <td>276.9</td>
-      <td>271.0</td>
+      <td>279.1</td>
+      <td>278.25</td>
+      <td>137397.0</td>
       <td>274.0</td>
-      <td>273.62</td>
-      <td>95243.0</td>
-      <td>269.0</td>
-      <td>26060826.6</td>
-      <td>397</td>
-      <td>5.0</td>
-      <td>5.9</td>
+      <td>38230723.7</td>
+      <td>567</td>
+      <td>5.1</td>
+      <td>7.0</td>
       <td>1.86</td>
-      <td>2.18</td>
-      <td>0.14</td>
-      <td>219.73</td>
-      <td>205.51</td>
+      <td>2.56</td>
+      <td>0.3</td>
+      <td>220.7</td>
+      <td>205.97</td>
       <td>360.0</td>
       <td>154.0</td>
     </tr>
     <tr>
-      <th>78</th>
-      <td>79</td>
+      <th>81</th>
+      <td>82</td>
       <td>HIDCLP</td>
       <td>-</td>
-      <td>184.1</td>
-      <td>184.1</td>
-      <td>180.1</td>
+      <td>183.5</td>
+      <td>185.0</td>
+      <td>182.0</td>
+      <td>183.4</td>
+      <td>183.56</td>
+      <td>430857.0</td>
       <td>181.6</td>
-      <td>181.69</td>
-      <td>354808.0</td>
-      <td>180.5</td>
-      <td>64466463.9</td>
-      <td>398</td>
-      <td>1.1</td>
-      <td>4.0</td>
-      <td>0.61</td>
-      <td>2.22</td>
-      <td>-0.05</td>
-      <td>130.82</td>
-      <td>121.11</td>
+      <td>79088017.3</td>
+      <td>590</td>
+      <td>1.8</td>
+      <td>3.0</td>
+      <td>0.99</td>
+      <td>1.65</td>
+      <td>-0.09</td>
+      <td>131.52</td>
+      <td>121.56</td>
       <td>212.0</td>
       <td>97.2</td>
     </tr>
     <tr>
-      <th>79</th>
-      <td>80</td>
+      <th>82</th>
+      <td>83</td>
       <td>HLBSL</td>
       <td>-</td>
-      <td>989.9</td>
-      <td>989.9</td>
-      <td>961.0</td>
+      <td>960.4</td>
+      <td>970.0</td>
+      <td>950.0</td>
+      <td>968.0</td>
+      <td>959.08</td>
+      <td>17153.0</td>
       <td>979.0</td>
-      <td>970.2</td>
-      <td>8322.0</td>
-      <td>978.1</td>
-      <td>8073969.1</td>
-      <td>107</td>
-      <td>0.9</td>
-      <td>28.9</td>
-      <td>0.09</td>
-      <td>3.01</td>
-      <td>0.9</td>
-      <td>1096.58</td>
-      <td>944.58</td>
+      <td>16451136.9</td>
+      <td>188</td>
+      <td>-11.0</td>
+      <td>20.0</td>
+      <td>-1.12</td>
+      <td>2.11</td>
+      <td>0.92</td>
+      <td>1098.81</td>
+      <td>946.31</td>
       <td>1447.0</td>
       <td>519.1</td>
     </tr>
     <tr>
-      <th>80</th>
-      <td>81</td>
+      <th>83</th>
+      <td>84</td>
       <td>HLI</td>
       <td>-</td>
-      <td>465.0</td>
-      <td>477.2</td>
-      <td>465.0</td>
+      <td>477.9</td>
+      <td>490.6</td>
+      <td>476.2</td>
+      <td>488.0</td>
+      <td>484.36</td>
+      <td>81597.0</td>
       <td>477.0</td>
-      <td>474.77</td>
-      <td>17924.0</td>
-      <td>470.5</td>
-      <td>8509862.1</td>
-      <td>243</td>
-      <td>6.5</td>
-      <td>12.2</td>
-      <td>1.38</td>
-      <td>2.62</td>
-      <td>0.47</td>
-      <td>437.79</td>
-      <td>425.19</td>
+      <td>39521944.2</td>
+      <td>502</td>
+      <td>11.0</td>
+      <td>14.4</td>
+      <td>2.31</td>
+      <td>3.02</td>
+      <td>0.75</td>
+      <td>438.64</td>
+      <td>425.61</td>
       <td>607.0</td>
       <td>364.1</td>
     </tr>
     <tr>
-      <th>81</th>
-      <td>82</td>
+      <th>84</th>
+      <td>85</td>
       <td>HPPL</td>
       <td>-</td>
-      <td>320.3</td>
-      <td>341.0</td>
-      <td>320.3</td>
+      <td>341.3</td>
+      <td>347.9</td>
+      <td>335.0</td>
+      <td>339.0</td>
+      <td>338.81</td>
+      <td>20505.0</td>
       <td>334.7</td>
-      <td>334.92</td>
-      <td>27132.0</td>
-      <td>325.0</td>
-      <td>9087102.2</td>
-      <td>134</td>
-      <td>9.7</td>
-      <td>20.7</td>
-      <td>2.98</td>
-      <td>6.46</td>
-      <td>-0.07</td>
-      <td>312.77</td>
-      <td>301.47</td>
+      <td>6947276.5</td>
+      <td>119</td>
+      <td>4.3</td>
+      <td>12.9</td>
+      <td>1.28</td>
+      <td>3.85</td>
+      <td>0.06</td>
+      <td>313.43</td>
+      <td>301.68</td>
       <td>463.0</td>
       <td>199.0</td>
     </tr>
     <tr>
-      <th>82</th>
-      <td>83</td>
+      <th>85</th>
+      <td>86</td>
       <td>HRL</td>
       <td>-</td>
-      <td>854.7</td>
-      <td>869.9</td>
-      <td>854.7</td>
       <td>862.0</td>
-      <td>863.72</td>
-      <td>98805.0</td>
-      <td>854.7</td>
-      <td>85339458.5</td>
-      <td>1120</td>
-      <td>7.3</td>
-      <td>15.2</td>
-      <td>0.85</td>
-      <td>1.78</td>
-      <td>-0.2</td>
-      <td>707.12</td>
-      <td>682.72</td>
+      <td>884.5</td>
+      <td>862.0</td>
+      <td>880.0</td>
+      <td>876.62</td>
+      <td>134076.0</td>
+      <td>862.0</td>
+      <td>117534334.3</td>
+      <td>1374</td>
+      <td>18.0</td>
+      <td>22.5</td>
+      <td>2.09</td>
+      <td>2.61</td>
+      <td>0.38</td>
+      <td>709.52</td>
+      <td>684.02</td>
       <td>1060.0</td>
       <td>309.2</td>
     </tr>
     <tr>
-      <th>83</th>
-      <td>84</td>
+      <th>86</th>
+      <td>87</td>
       <td>HURJA</td>
       <td>-</td>
+      <td>223.0</td>
+      <td>228.0</td>
+      <td>221.0</td>
       <td>225.0</td>
-      <td>225.0</td>
-      <td>220.0</td>
+      <td>225.51</td>
+      <td>29821.0</td>
       <td>222.0</td>
-      <td>221.62</td>
-      <td>5843.0</td>
-      <td>220.9</td>
-      <td>1294924.1</td>
-      <td>58</td>
-      <td>1.1</td>
-      <td>5.0</td>
-      <td>0.5</td>
-      <td>2.27</td>
-      <td>0.17</td>
-      <td>249.49</td>
-      <td>266.24</td>
+      <td>6725061.4</td>
+      <td>154</td>
+      <td>3.0</td>
+      <td>7.0</td>
+      <td>1.35</td>
+      <td>3.17</td>
+      <td>-0.23</td>
+      <td>248.99</td>
+      <td>265.85</td>
       <td>335.5</td>
       <td>183.6</td>
     </tr>
     <tr>
-      <th>84</th>
-      <td>85</td>
+      <th>87</th>
+      <td>88</td>
       <td>ICFC</td>
       <td>-</td>
-      <td>801.0</td>
-      <td>828.0</td>
-      <td>801.0</td>
+      <td>839.0</td>
+      <td>851.0</td>
+      <td>815.0</td>
+      <td>818.1</td>
+      <td>837.92</td>
+      <td>121743.0</td>
       <td>827.0</td>
-      <td>818.77</td>
-      <td>141357.0</td>
-      <td>801.1</td>
-      <td>115738485.5</td>
-      <td>705</td>
-      <td>25.9</td>
-      <td>27.0</td>
-      <td>3.23</td>
-      <td>3.37</td>
-      <td>1.0</td>
-      <td>650.19</td>
-      <td>598.24</td>
+      <td>102010512.2</td>
+      <td>757</td>
+      <td>-8.9</td>
+      <td>36.0</td>
+      <td>-1.08</td>
+      <td>4.42</td>
+      <td>-2.42</td>
+      <td>652.88</td>
+      <td>600.11</td>
       <td>910.0</td>
       <td>423.0</td>
     </tr>
     <tr>
-      <th>85</th>
-      <td>86</td>
+      <th>88</th>
+      <td>89</td>
+      <td>ICFCD83</td>
+      <td>-</td>
+      <td>1220.0</td>
+      <td>1220.0</td>
+      <td>1220.0</td>
+      <td>1220.0</td>
+      <td>1220.0</td>
+      <td>100.0</td>
+      <td>1200.0</td>
+      <td>122000.0</td>
+      <td>1</td>
+      <td>20.0</td>
+      <td>0.0</td>
+      <td>1.67</td>
+      <td>0.0</td>
+      <td>0.0</td>
+      <td>1170.26</td>
+      <td>1132.17</td>
+      <td>1300.5</td>
+      <td>1040.0</td>
+    </tr>
+    <tr>
+      <th>89</th>
+      <td>90</td>
       <td>IGI</td>
       <td>-</td>
-      <td>595.0</td>
       <td>604.0</td>
-      <td>595.0</td>
+      <td>642.0</td>
+      <td>604.0</td>
+      <td>633.9</td>
+      <td>626.93</td>
+      <td>68168.0</td>
       <td>598.1</td>
-      <td>598.84</td>
-      <td>9481.0</td>
-      <td>592.7</td>
-      <td>5677647.7</td>
-      <td>84</td>
-      <td>5.4</td>
-      <td>9.0</td>
-      <td>0.91</td>
-      <td>1.51</td>
-      <td>-0.12</td>
-      <td>585.14</td>
-      <td>572.31</td>
+      <td>42736374.1</td>
+      <td>413</td>
+      <td>35.8</td>
+      <td>38.0</td>
+      <td>5.99</td>
+      <td>6.29</td>
+      <td>1.1</td>
+      <td>586.1</td>
+      <td>572.83</td>
       <td>760.0</td>
       <td>433.2</td>
     </tr>
     <tr>
-      <th>86</th>
-      <td>87</td>
+      <th>90</th>
+      <td>91</td>
       <td>IHL</td>
       <td>-</td>
-      <td>528.0</td>
-      <td>544.9</td>
-      <td>524.0</td>
+      <td>544.1</td>
+      <td>563.0</td>
+      <td>544.1</td>
+      <td>548.2</td>
+      <td>549.43</td>
+      <td>15872.0</td>
       <td>543.0</td>
-      <td>538.67</td>
-      <td>23985.0</td>
-      <td>522.0</td>
-      <td>12919950.9</td>
-      <td>231</td>
-      <td>21.0</td>
-      <td>20.9</td>
-      <td>4.02</td>
-      <td>3.99</td>
-      <td>0.8</td>
-      <td>479.08</td>
-      <td>439.75</td>
+      <td>8720562.3</td>
+      <td>173</td>
+      <td>5.2</td>
+      <td>18.9</td>
+      <td>0.96</td>
+      <td>3.47</td>
+      <td>-0.22</td>
+      <td>480.5</td>
+      <td>441.06</td>
       <td>665.0</td>
       <td>212.0</td>
     </tr>
     <tr>
-      <th>87</th>
-      <td>88</td>
+      <th>91</th>
+      <td>92</td>
       <td>ILBS</td>
       <td>-</td>
-      <td>969.0</td>
-      <td>997.0</td>
-      <td>965.0</td>
+      <td>990.0</td>
+      <td>1009.3</td>
+      <td>974.1</td>
+      <td>1009.3</td>
+      <td>995.8</td>
+      <td>3657.0</td>
       <td>993.0</td>
-      <td>981.51</td>
-      <td>858.0</td>
-      <td>980.0</td>
-      <td>842135.9</td>
-      <td>13</td>
-      <td>13.0</td>
-      <td>32.0</td>
-      <td>1.33</td>
-      <td>3.32</td>
-      <td>1.16</td>
-      <td>1162.27</td>
-      <td>1038.13</td>
+      <td>3641657.1</td>
+      <td>60</td>
+      <td>16.3</td>
+      <td>35.2</td>
+      <td>1.64</td>
+      <td>3.61</td>
+      <td>1.34</td>
+      <td>1162.88</td>
+      <td>1039.61</td>
       <td>1492.0</td>
       <td>537.0</td>
     </tr>
     <tr>
-      <th>88</th>
-      <td>89</td>
+      <th>92</th>
+      <td>93</td>
       <td>ILI</td>
       <td>-</td>
-      <td>475.1</td>
-      <td>486.0</td>
-      <td>475.0</td>
+      <td>484.0</td>
+      <td>499.9</td>
+      <td>484.0</td>
+      <td>499.7</td>
+      <td>495.76</td>
+      <td>23683.0</td>
       <td>486.0</td>
-      <td>483.56</td>
-      <td>15021.0</td>
-      <td>478.0</td>
-      <td>7263592.6</td>
-      <td>434</td>
-      <td>8.0</td>
-      <td>11.0</td>
-      <td>1.67</td>
-      <td>2.32</td>
-      <td>0.5</td>
-      <td>496.67</td>
-      <td>510.41</td>
+      <td>11741202.2</td>
+      <td>577</td>
+      <td>13.7</td>
+      <td>15.9</td>
+      <td>2.82</td>
+      <td>3.29</td>
+      <td>0.79</td>
+      <td>496.24</td>
+      <td>510.12</td>
       <td>620.0</td>
       <td>412.5</td>
     </tr>
     <tr>
-      <th>89</th>
-      <td>90</td>
+      <th>93</th>
+      <td>94</td>
+      <td>JBBD87</td>
+      <td>-</td>
+      <td>1050.0</td>
+      <td>1050.0</td>
+      <td>1050.0</td>
+      <td>1050.0</td>
+      <td>1050.0</td>
+      <td>25.0</td>
+      <td>1032.7</td>
+      <td>26250.0</td>
+      <td>1</td>
+      <td>17.3</td>
+      <td>0.0</td>
+      <td>1.68</td>
+      <td>0.0</td>
+      <td>0.0</td>
+      <td>962.91</td>
+      <td>0.0</td>
+      <td>1072.0</td>
+      <td>805.0</td>
+    </tr>
+    <tr>
+      <th>94</th>
+      <td>95</td>
       <td>JBBL</td>
       <td>-</td>
-      <td>346.0</td>
-      <td>359.0</td>
-      <td>345.1</td>
       <td>358.0</td>
-      <td>354.27</td>
-      <td>35981.0</td>
-      <td>348.8</td>
-      <td>12747003.3</td>
-      <td>185</td>
-      <td>9.2</td>
-      <td>13.9</td>
-      <td>2.64</td>
-      <td>4.03</td>
-      <td>1.04</td>
-      <td>331.67</td>
-      <td>320.05</td>
+      <td>364.8</td>
+      <td>358.0</td>
+      <td>364.0</td>
+      <td>362.84</td>
+      <td>43665.0</td>
+      <td>358.0</td>
+      <td>15843250.4</td>
+      <td>235</td>
+      <td>6.0</td>
+      <td>6.8</td>
+      <td>1.68</td>
+      <td>1.9</td>
+      <td>0.32</td>
+      <td>332.39</td>
+      <td>320.4</td>
       <td>445.0</td>
       <td>259.8</td>
     </tr>
     <tr>
-      <th>90</th>
-      <td>91</td>
+      <th>95</th>
+      <td>96</td>
       <td>JBLB</td>
       <td>-</td>
-      <td>1506.0</td>
-      <td>1545.0</td>
-      <td>1505.0</td>
+      <td>1530.0</td>
+      <td>1581.0</td>
+      <td>1530.0</td>
+      <td>1561.1</td>
+      <td>1561.02</td>
+      <td>4427.0</td>
       <td>1530.2</td>
-      <td>1530.49</td>
-      <td>3139.0</td>
-      <td>1525.0</td>
-      <td>4804213.4</td>
-      <td>86</td>
-      <td>5.2</td>
-      <td>40.0</td>
-      <td>0.34</td>
-      <td>2.66</td>
-      <td>-0.02</td>
-      <td>1499.48</td>
-      <td>1437.27</td>
+      <td>6910632.8</td>
+      <td>111</td>
+      <td>30.9</td>
+      <td>51.0</td>
+      <td>2.02</td>
+      <td>3.33</td>
+      <td>0.01</td>
+      <td>1501.82</td>
+      <td>1438.49</td>
       <td>1920.0</td>
       <td>1205.0</td>
     </tr>
     <tr>
-      <th>91</th>
-      <td>92</td>
+      <th>96</th>
+      <td>97</td>
       <td>JFL</td>
       <td>-</td>
-      <td>710.1</td>
-      <td>775.8</td>
-      <td>710.0</td>
+      <td>791.3</td>
+      <td>823.0</td>
+      <td>787.1</td>
+      <td>789.5</td>
+      <td>794.3</td>
+      <td>174472.0</td>
       <td>775.8</td>
-      <td>755.15</td>
-      <td>220461.0</td>
-      <td>705.3</td>
-      <td>166481674.0</td>
-      <td>1396</td>
-      <td>70.5</td>
-      <td>65.8</td>
-      <td>10.0</td>
-      <td>9.27</td>
-      <td>2.66</td>
-      <td>628.42</td>
-      <td>546.91</td>
+      <td>138583771.0</td>
+      <td>1157</td>
+      <td>13.7</td>
+      <td>35.9</td>
+      <td>1.77</td>
+      <td>4.56</td>
+      <td>-0.61</td>
+      <td>631.27</td>
+      <td>549.29</td>
       <td>880.0</td>
       <td>316.7</td>
     </tr>
     <tr>
-      <th>92</th>
-      <td>93</td>
+      <th>97</th>
+      <td>98</td>
       <td>JOSHI</td>
       <td>-</td>
-      <td>301.7</td>
-      <td>310.0</td>
-      <td>301.7</td>
+      <td>314.0</td>
+      <td>317.0</td>
+      <td>307.8</td>
+      <td>316.0</td>
+      <td>313.44</td>
+      <td>26798.0</td>
       <td>309.0</td>
-      <td>306.96</td>
-      <td>14417.0</td>
-      <td>303.0</td>
-      <td>4425513.1</td>
-      <td>89</td>
-      <td>6.0</td>
-      <td>8.3</td>
-      <td>1.98</td>
-      <td>2.75</td>
-      <td>0.66</td>
-      <td>316.54</td>
-      <td>320.56</td>
+      <td>8399465.7</td>
+      <td>132</td>
+      <td>7.0</td>
+      <td>9.2</td>
+      <td>2.27</td>
+      <td>2.99</td>
+      <td>0.81</td>
+      <td>316.27</td>
+      <td>320.85</td>
       <td>412.0</td>
       <td>182.1</td>
     </tr>
     <tr>
-      <th>93</th>
-      <td>94</td>
+      <th>98</th>
+      <td>99</td>
       <td>JSLBB</td>
       <td>-</td>
-      <td>1522.0</td>
-      <td>1551.0</td>
-      <td>1470.2</td>
+      <td>1497.0</td>
+      <td>1527.0</td>
+      <td>1490.0</td>
+      <td>1501.0</td>
+      <td>1504.56</td>
+      <td>1402.0</td>
       <td>1470.2</td>
-      <td>1492.61</td>
-      <td>2519.0</td>
-      <td>1495.0</td>
-      <td>3759872.9</td>
-      <td>27</td>
-      <td>-24.8</td>
-      <td>80.8</td>
-      <td>-1.66</td>
-      <td>5.5</td>
-      <td>-1.52</td>
-      <td>1440.74</td>
-      <td>1280.21</td>
+      <td>2109397.0</td>
+      <td>33</td>
+      <td>30.8</td>
+      <td>37.0</td>
+      <td>2.09</td>
+      <td>2.48</td>
+      <td>-0.24</td>
+      <td>1443.95</td>
+      <td>1283.69</td>
       <td>1763.5</td>
       <td>785.0</td>
     </tr>
     <tr>
-      <th>94</th>
-      <td>95</td>
+      <th>99</th>
+      <td>100</td>
       <td>KBL</td>
       <td>-</td>
-      <td>232.5</td>
-      <td>232.5</td>
-      <td>226.7</td>
+      <td>234.2</td>
+      <td>235.0</td>
+      <td>230.0</td>
+      <td>234.0</td>
+      <td>233.55</td>
+      <td>339249.0</td>
       <td>229.7</td>
-      <td>229.24</td>
-      <td>156973.0</td>
-      <td>228.0</td>
-      <td>35984327.3</td>
-      <td>590</td>
-      <td>1.7</td>
-      <td>5.8</td>
-      <td>0.75</td>
-      <td>2.56</td>
-      <td>0.2</td>
-      <td>183.14</td>
-      <td>170.1</td>
+      <td>79233061.9</td>
+      <td>855</td>
+      <td>4.3</td>
+      <td>5.0</td>
+      <td>1.87</td>
+      <td>2.17</td>
+      <td>0.19</td>
+      <td>183.98</td>
+      <td>170.53</td>
       <td>272.9</td>
       <td>129.6</td>
     </tr>
     <tr>
-      <th>95</th>
-      <td>96</td>
-      <td>KBLD86</td>
-      <td>-</td>
-      <td>1105.0</td>
-      <td>1127.1</td>
-      <td>1105.0</td>
-      <td>1127.1</td>
-      <td>1111.31</td>
-      <td>35.0</td>
-      <td>1115.0</td>
-      <td>38896.0</td>
-      <td>2</td>
-      <td>12.1</td>
-      <td>22.1</td>
-      <td>1.09</td>
-      <td>2.0</td>
-      <td>1.4</td>
-      <td>991.8</td>
-      <td>1000.54</td>
-      <td>1151.0</td>
-      <td>974.0</td>
-    </tr>
-    <tr>
-      <th>96</th>
-      <td>97</td>
+      <th>100</th>
+      <td>101</td>
       <td>KBSH</td>
       <td>-</td>
-      <td>2453.1</td>
-      <td>2453.1</td>
+      <td>2360.0</td>
+      <td>2590.5</td>
+      <td>2310.0</td>
+      <td>2590.5</td>
+      <td>2502.85</td>
+      <td>9571.0</td>
       <td>2355.0</td>
-      <td>2355.0</td>
-      <td>2395.39</td>
-      <td>3218.0</td>
-      <td>2405.0</td>
-      <td>7708353.2</td>
-      <td>57</td>
-      <td>-50.0</td>
-      <td>98.1</td>
-      <td>-2.08</td>
-      <td>4.17</td>
-      <td>-1.71</td>
-      <td>1675.43</td>
-      <td>1445.71</td>
+      <td>23954813.0</td>
+      <td>204</td>
+      <td>235.5</td>
+      <td>280.5</td>
+      <td>10.0</td>
+      <td>12.14</td>
+      <td>3.38</td>
+      <td>1688.27</td>
+      <td>1455.31</td>
       <td>2726.0</td>
       <td>721.0</td>
     </tr>
     <tr>
-      <th>97</th>
-      <td>98</td>
+      <th>101</th>
+      <td>102</td>
       <td>KDBY</td>
       <td>-</td>
-      <td>9.52</td>
-      <td>9.65</td>
-      <td>9.33</td>
+      <td>9.84</td>
+      <td>9.84</td>
+      <td>9.48</td>
+      <td>9.51</td>
+      <td>9.61</td>
+      <td>4150.0</td>
       <td>9.65</td>
-      <td>9.53</td>
-      <td>7200.0</td>
-      <td>9.71</td>
-      <td>68598.0</td>
-      <td>22</td>
-      <td>-0.06</td>
-      <td>0.32</td>
-      <td>-0.62</td>
-      <td>3.43</td>
-      <td>1.27</td>
+      <td>39866.5</td>
+      <td>17</td>
+      <td>-0.14</td>
+      <td>0.36</td>
+      <td>-1.45</td>
+      <td>3.8</td>
+      <td>-1.01</td>
       <td>9.41</td>
       <td>9.17</td>
       <td>11.0</td>
       <td>7.24</td>
     </tr>
     <tr>
-      <th>98</th>
-      <td>99</td>
+      <th>102</th>
+      <td>103</td>
       <td>KDL</td>
       <td>-</td>
-      <td>1101.6</td>
-      <td>1101.6</td>
-      <td>1058.1</td>
+      <td>1080.0</td>
+      <td>1096.6</td>
+      <td>1071.0</td>
+      <td>1095.0</td>
+      <td>1082.81</td>
+      <td>12305.0</td>
       <td>1075.1</td>
-      <td>1078.97</td>
-      <td>8810.0</td>
-      <td>1124.0</td>
-      <td>9505754.0</td>
-      <td>118</td>
-      <td>-48.9</td>
-      <td>43.5</td>
-      <td>-4.35</td>
-      <td>4.11</td>
-      <td>-0.36</td>
-      <td>1109.12</td>
-      <td>1006.24</td>
+      <td>13323990.5</td>
+      <td>67</td>
+      <td>19.9</td>
+      <td>25.6</td>
+      <td>1.85</td>
+      <td>2.39</td>
+      <td>1.11</td>
+      <td>1111.83</td>
+      <td>1007.77</td>
       <td>1381.0</td>
       <td>717.0</td>
     </tr>
     <tr>
-      <th>99</th>
-      <td>100</td>
+      <th>103</th>
+      <td>104</td>
       <td>KEF</td>
       <td>-</td>
-      <td>8.7</td>
-      <td>9.02</td>
-      <td>8.7</td>
-      <td>9.0</td>
-      <td>8.94</td>
-      <td>36500.0</td>
+      <td>9.14</td>
+      <td>9.21</td>
       <td>8.85</td>
-      <td>326281.0</td>
-      <td>18</td>
-      <td>0.15</td>
-      <td>0.32</td>
-      <td>1.69</td>
-      <td>3.68</td>
-      <td>0.68</td>
-      <td>8.91</td>
-      <td>8.64</td>
+      <td>9.18</td>
+      <td>9.17</td>
+      <td>90442.0</td>
+      <td>9.0</td>
+      <td>829609.82</td>
+      <td>36</td>
+      <td>0.18</td>
+      <td>0.36</td>
+      <td>2.0</td>
+      <td>4.07</td>
+      <td>0.08</td>
+      <td>8.92</td>
+      <td>8.65</td>
       <td>10.76</td>
       <td>6.91</td>
     </tr>
     <tr>
-      <th>100</th>
-      <td>101</td>
+      <th>104</th>
+      <td>105</td>
       <td>KKHC</td>
       <td>-</td>
-      <td>267.5</td>
-      <td>267.5</td>
-      <td>262.2</td>
+      <td>272.0</td>
+      <td>292.0</td>
       <td>267.0</td>
-      <td>265.84</td>
-      <td>11537.0</td>
-      <td>263.0</td>
-      <td>3067021.5</td>
-      <td>57</td>
-      <td>4.0</td>
-      <td>5.3</td>
-      <td>1.52</td>
-      <td>2.02</td>
-      <td>0.43</td>
-      <td>252.2</td>
-      <td>248.91</td>
+      <td>285.0</td>
+      <td>282.34</td>
+      <td>52083.0</td>
+      <td>267.0</td>
+      <td>14705195.5</td>
+      <td>302</td>
+      <td>18.0</td>
+      <td>25.0</td>
+      <td>6.74</td>
+      <td>9.36</td>
+      <td>0.93</td>
+      <td>252.68</td>
+      <td>249.16</td>
       <td>334.5</td>
       <td>158.0</td>
     </tr>
     <tr>
-      <th>101</th>
-      <td>102</td>
+      <th>105</th>
+      <td>106</td>
       <td>KMCDB</td>
       <td>-</td>
-      <td>999.2</td>
-      <td>1029.0</td>
-      <td>999.2</td>
+      <td>1007.5</td>
+      <td>1048.1</td>
+      <td>1007.5</td>
+      <td>1046.9</td>
+      <td>1037.45</td>
+      <td>5042.0</td>
       <td>1028.0</td>
-      <td>1018.04</td>
-      <td>1238.0</td>
-      <td>1018.0</td>
-      <td>1260333.2</td>
-      <td>33</td>
-      <td>10.0</td>
-      <td>29.8</td>
-      <td>0.98</td>
-      <td>2.98</td>
-      <td>0.97</td>
-      <td>1058.67</td>
-      <td>940.89</td>
+      <td>5230821.3</td>
+      <td>109</td>
+      <td>18.9</td>
+      <td>40.6</td>
+      <td>1.84</td>
+      <td>4.03</td>
+      <td>0.9</td>
+      <td>1061.1</td>
+      <td>943.13</td>
       <td>1285.0</td>
       <td>526.0</td>
     </tr>
     <tr>
-      <th>102</th>
-      <td>103</td>
+      <th>106</th>
+      <td>107</td>
       <td>KPCL</td>
       <td>-</td>
-      <td>502.0</td>
-      <td>502.8</td>
-      <td>486.1</td>
+      <td>507.9</td>
+      <td>510.0</td>
+      <td>490.0</td>
+      <td>505.8</td>
+      <td>501.81</td>
+      <td>22204.0</td>
       <td>500.0</td>
-      <td>496.56</td>
-      <td>3518.0</td>
-      <td>493.0</td>
-      <td>1746905.4</td>
-      <td>43</td>
-      <td>7.0</td>
-      <td>16.7</td>
-      <td>1.42</td>
-      <td>3.44</td>
-      <td>0.69</td>
-      <td>475.14</td>
-      <td>456.2</td>
+      <td>11142183.3</td>
+      <td>112</td>
+      <td>5.8</td>
+      <td>20.0</td>
+      <td>1.16</td>
+      <td>4.08</td>
+      <td>0.79</td>
+      <td>476.08</td>
+      <td>456.71</td>
       <td>606.9</td>
       <td>285.0</td>
     </tr>
     <tr>
-      <th>103</th>
-      <td>104</td>
+      <th>107</th>
+      <td>108</td>
       <td>KRBL</td>
       <td>-</td>
-      <td>614.9</td>
-      <td>637.0</td>
-      <td>614.9</td>
+      <td>635.0</td>
+      <td>665.0</td>
+      <td>631.0</td>
+      <td>655.0</td>
+      <td>643.95</td>
+      <td>41817.0</td>
       <td>630.5</td>
-      <td>625.39</td>
-      <td>53455.0</td>
-      <td>616.0</td>
-      <td>33430445.5</td>
-      <td>259</td>
-      <td>14.5</td>
-      <td>22.1</td>
-      <td>2.35</td>
-      <td>3.59</td>
-      <td>0.81</td>
-      <td>538.28</td>
-      <td>486.95</td>
+      <td>26928112.2</td>
+      <td>234</td>
+      <td>24.5</td>
+      <td>34.0</td>
+      <td>3.89</td>
+      <td>5.39</td>
+      <td>1.69</td>
+      <td>540.48</td>
+      <td>488.62</td>
       <td>804.0</td>
       <td>241.1</td>
     </tr>
     <tr>
-      <th>104</th>
-      <td>105</td>
+      <th>108</th>
+      <td>109</td>
       <td>KSBBL</td>
       <td>-</td>
-      <td>458.0</td>
-      <td>458.0</td>
-      <td>447.1</td>
+      <td>457.0</td>
+      <td>460.9</td>
+      <td>452.1</td>
+      <td>459.0</td>
+      <td>458.89</td>
+      <td>17261.0</td>
       <td>453.0</td>
-      <td>450.42</td>
-      <td>11268.0</td>
-      <td>449.2</td>
-      <td>5075295.0</td>
-      <td>77</td>
-      <td>3.8</td>
-      <td>10.9</td>
-      <td>0.85</td>
-      <td>2.44</td>
-      <td>0.57</td>
-      <td>434.56</td>
-      <td>406.75</td>
+      <td>7920891.5</td>
+      <td>128</td>
+      <td>6.0</td>
+      <td>8.8</td>
+      <td>1.32</td>
+      <td>1.95</td>
+      <td>0.02</td>
+      <td>435.47</td>
+      <td>407.38</td>
       <td>564.8</td>
       <td>284.7</td>
     </tr>
     <tr>
-      <th>105</th>
-      <td>106</td>
+      <th>109</th>
+      <td>110</td>
       <td>KSBBLD87</td>
       <td>-</td>
-      <td>1075.0</td>
-      <td>1075.0</td>
-      <td>1065.0</td>
+      <td>1086.3</td>
+      <td>1100.0</td>
+      <td>1086.3</td>
+      <td>1100.0</td>
+      <td>1099.99</td>
+      <td>9900.0</td>
       <td>1065.0</td>
-      <td>1071.67</td>
-      <td>150.0</td>
-      <td>1055.0</td>
-      <td>160750.0</td>
-      <td>3</td>
-      <td>10.0</td>
-      <td>10.0</td>
-      <td>0.95</td>
-      <td>0.94</td>
-      <td>-0.63</td>
+      <td>10889863.0</td>
+      <td>2</td>
+      <td>35.0</td>
+      <td>13.7</td>
+      <td>3.29</td>
+      <td>1.26</td>
       <td>0.0</td>
       <td>0.0</td>
-      <td>1093.4</td>
+      <td>0.0</td>
+      <td>1100.0</td>
       <td>880.0</td>
     </tr>
     <tr>
-      <th>106</th>
-      <td>107</td>
+      <th>110</th>
+      <td>111</td>
+      <td>KSBBLP</td>
+      <td>-</td>
+      <td>189.0</td>
+      <td>189.0</td>
+      <td>189.0</td>
+      <td>189.0</td>
+      <td>189.0</td>
+      <td>35534.0</td>
+      <td>189.0</td>
+      <td>6715926.0</td>
+      <td>1</td>
+      <td>0.0</td>
+      <td>0.0</td>
+      <td>0.0</td>
+      <td>0.0</td>
+      <td>0.0</td>
+      <td>0.0</td>
+      <td>0.0</td>
+      <td>204.0</td>
+      <td>102.0</td>
+    </tr>
+    <tr>
+      <th>111</th>
+      <td>112</td>
       <td>KSY</td>
       <td>-</td>
-      <td>8.95</td>
-      <td>9.29</td>
-      <td>8.94</td>
+      <td>9.47</td>
+      <td>9.47</td>
+      <td>9.16</td>
+      <td>9.16</td>
+      <td>9.26</td>
+      <td>700.0</td>
       <td>9.29</td>
-      <td>9.28</td>
-      <td>26260.0</td>
-      <td>8.78</td>
-      <td>243676.4</td>
-      <td>17</td>
-      <td>0.51</td>
-      <td>0.35</td>
-      <td>5.81</td>
-      <td>3.91</td>
-      <td>0.11</td>
+      <td>6483.0</td>
+      <td>6</td>
+      <td>-0.13</td>
+      <td>0.31</td>
+      <td>-1.4</td>
+      <td>3.38</td>
+      <td>-1.11</td>
       <td>0.0</td>
       <td>0.0</td>
       <td>10.91</td>
       <td>7.77</td>
     </tr>
     <tr>
-      <th>107</th>
-      <td>108</td>
+      <th>112</th>
+      <td>113</td>
       <td>LBBL</td>
       <td>-</td>
-      <td>482.4</td>
-      <td>482.8</td>
-      <td>474.1</td>
+      <td>466.5</td>
+      <td>488.0</td>
+      <td>466.5</td>
+      <td>484.0</td>
+      <td>484.23</td>
+      <td>14628.0</td>
       <td>476.0</td>
-      <td>478.92</td>
-      <td>10580.0</td>
-      <td>473.0</td>
-      <td>5066966.7</td>
-      <td>49</td>
-      <td>3.0</td>
-      <td>8.7</td>
-      <td>0.63</td>
-      <td>1.84</td>
-      <td>-0.61</td>
-      <td>439.61</td>
-      <td>422.09</td>
+      <td>7083285.2</td>
+      <td>95</td>
+      <td>8.0</td>
+      <td>21.5</td>
+      <td>1.68</td>
+      <td>4.61</td>
+      <td>-0.05</td>
+      <td>440.61</td>
+      <td>422.54</td>
       <td>555.9</td>
       <td>361.0</td>
     </tr>
     <tr>
-      <th>108</th>
-      <td>109</td>
+      <th>113</th>
+      <td>114</td>
       <td>LBBLD89</td>
       <td>-</td>
-      <td>1220.0</td>
-      <td>1235.0</td>
-      <td>1215.0</td>
+      <td>1210.3</td>
+      <td>1230.0</td>
+      <td>1210.3</td>
+      <td>1230.0</td>
+      <td>1227.19</td>
+      <td>175.0</td>
       <td>1235.0</td>
-      <td>1230.11</td>
-      <td>310.0</td>
-      <td>1225.0</td>
-      <td>381335.0</td>
-      <td>6</td>
-      <td>10.0</td>
-      <td>20.0</td>
-      <td>0.82</td>
-      <td>1.65</td>
-      <td>0.4</td>
+      <td>214757.5</td>
+      <td>2</td>
+      <td>-5.0</td>
+      <td>19.7</td>
+      <td>-0.4</td>
+      <td>1.63</td>
+      <td>0.23</td>
       <td>0.0</td>
       <td>0.0</td>
       <td>1235.9</td>
       <td>1000.0</td>
     </tr>
     <tr>
-      <th>109</th>
-      <td>110</td>
+      <th>114</th>
+      <td>115</td>
       <td>LEC</td>
       <td>-</td>
-      <td>275.0</td>
-      <td>282.5</td>
-      <td>275.0</td>
+      <td>278.0</td>
+      <td>283.0</td>
+      <td>276.0</td>
+      <td>279.0</td>
+      <td>278.69</td>
+      <td>109776.0</td>
       <td>276.1</td>
-      <td>276.74</td>
-      <td>145996.0</td>
-      <td>273.0</td>
-      <td>40403554.8</td>
-      <td>253</td>
-      <td>3.1</td>
-      <td>7.5</td>
-      <td>1.14</td>
-      <td>2.73</td>
-      <td>-0.23</td>
-      <td>227.77</td>
-      <td>217.49</td>
+      <td>30593398.5</td>
+      <td>387</td>
+      <td>2.9</td>
+      <td>7.0</td>
+      <td>1.05</td>
+      <td>2.54</td>
+      <td>0.11</td>
+      <td>228.58</td>
+      <td>217.82</td>
       <td>344.0</td>
       <td>138.0</td>
     </tr>
     <tr>
-      <th>110</th>
-      <td>111</td>
+      <th>115</th>
+      <td>116</td>
       <td>LICN</td>
       <td>-</td>
-      <td>1236.2</td>
-      <td>1333.2</td>
-      <td>1236.2</td>
+      <td>1295.4</td>
+      <td>1397.0</td>
+      <td>1230.9</td>
+      <td>1250.0</td>
+      <td>1265.04</td>
+      <td>50936.0</td>
       <td>1270.0</td>
-      <td>1287.98</td>
-      <td>153977.0</td>
-      <td>1212.0</td>
-      <td>198319860.1</td>
-      <td>1672</td>
-      <td>58.0</td>
-      <td>97.0</td>
-      <td>4.79</td>
-      <td>7.85</td>
-      <td>-1.42</td>
-      <td>1690.63</td>
-      <td>1580.67</td>
+      <td>64435978.0</td>
+      <td>604</td>
+      <td>-20.0</td>
+      <td>166.1</td>
+      <td>-1.57</td>
+      <td>13.49</td>
+      <td>-1.2</td>
+      <td>1690.09</td>
+      <td>1579.87</td>
       <td>2475.0</td>
       <td>1123.8</td>
     </tr>
     <tr>
-      <th>111</th>
-      <td>112</td>
+      <th>116</th>
+      <td>117</td>
       <td>LLBS</td>
       <td>-</td>
-      <td>1015.0</td>
-      <td>1042.0</td>
-      <td>1004.6</td>
+      <td>1030.0</td>
+      <td>1088.3</td>
+      <td>1030.0</td>
+      <td>1069.0</td>
+      <td>1050.06</td>
+      <td>1406.0</td>
       <td>1010.5</td>
-      <td>1012.05</td>
-      <td>1526.0</td>
-      <td>1025.0</td>
-      <td>1544392.0</td>
-      <td>25</td>
-      <td>-14.5</td>
-      <td>37.4</td>
-      <td>-1.41</td>
-      <td>3.72</td>
-      <td>-0.15</td>
-      <td>1147.34</td>
-      <td>1036.22</td>
+      <td>1476380.5</td>
+      <td>40</td>
+      <td>58.5</td>
+      <td>58.3</td>
+      <td>5.79</td>
+      <td>5.66</td>
+      <td>1.77</td>
+      <td>1148.77</td>
+      <td>1037.64</td>
       <td>1428.0</td>
       <td>580.0</td>
     </tr>
     <tr>
-      <th>112</th>
-      <td>113</td>
+      <th>117</th>
+      <td>118</td>
       <td>LSL</td>
       <td>-</td>
-      <td>240.3</td>
-      <td>246.5</td>
-      <td>240.3</td>
+      <td>247.0</td>
+      <td>254.9</td>
       <td>244.0</td>
-      <td>244.14</td>
-      <td>59481.0</td>
+      <td>251.0</td>
+      <td>248.59</td>
+      <td>108375.0</td>
       <td>244.0</td>
-      <td>14521615.6</td>
-      <td>212</td>
-      <td>0.0</td>
-      <td>6.2</td>
-      <td>0.0</td>
-      <td>2.58</td>
-      <td>-0.06</td>
-      <td>203.64</td>
-      <td>189.6</td>
+      <td>26940983.9</td>
+      <td>333</td>
+      <td>7.0</td>
+      <td>10.9</td>
+      <td>2.87</td>
+      <td>4.47</td>
+      <td>0.96</td>
+      <td>204.49</td>
+      <td>190.05</td>
       <td>300.0</td>
       <td>143.6</td>
     </tr>
     <tr>
-      <th>113</th>
-      <td>114</td>
+      <th>118</th>
+      <td>119</td>
       <td>LUK</td>
       <td>-</td>
-      <td>9.4</td>
+      <td>9.65</td>
       <td>9.7</td>
-      <td>9.3</td>
+      <td>9.65</td>
       <td>9.7</td>
-      <td>9.55</td>
-      <td>77700.0</td>
-      <td>9.36</td>
-      <td>741979.0</td>
-      <td>17</td>
-      <td>0.34</td>
-      <td>0.4</td>
-      <td>3.63</td>
-      <td>4.3</td>
-      <td>1.55</td>
-      <td>9.04</td>
-      <td>8.79</td>
+      <td>9.67</td>
+      <td>11100.0</td>
+      <td>9.7</td>
+      <td>107366.6</td>
+      <td>7</td>
+      <td>0.0</td>
+      <td>0.05</td>
+      <td>0.0</td>
+      <td>0.52</td>
+      <td>0.28</td>
+      <td>9.05</td>
+      <td>8.8</td>
       <td>10.22</td>
       <td>7.7</td>
     </tr>
     <tr>
-      <th>114</th>
-      <td>115</td>
+      <th>119</th>
+      <td>120</td>
       <td>LVF2</td>
       <td>-</td>
-      <td>8.75</td>
-      <td>8.99</td>
-      <td>8.75</td>
+      <td>8.95</td>
+      <td>9.03</td>
+      <td>8.95</td>
+      <td>9.03</td>
+      <td>9.0</td>
+      <td>1800.0</td>
       <td>8.99</td>
-      <td>8.81</td>
-      <td>1700.0</td>
-      <td>8.88</td>
-      <td>14981.0</td>
-      <td>10</td>
-      <td>0.11</td>
-      <td>0.24</td>
-      <td>1.24</td>
-      <td>2.74</td>
-      <td>1.98</td>
-      <td>8.68</td>
+      <td>16197.0</td>
+      <td>11</td>
+      <td>0.04</td>
+      <td>0.08</td>
+      <td>0.44</td>
+      <td>0.89</td>
+      <td>0.35</td>
+      <td>8.69</td>
       <td>8.45</td>
       <td>10.01</td>
       <td>7.09</td>
     </tr>
     <tr>
-      <th>115</th>
-      <td>116</td>
+      <th>120</th>
+      <td>121</td>
       <td>MAKAR</td>
       <td>-</td>
-      <td>548.7</td>
-      <td>572.0</td>
-      <td>545.0</td>
+      <td>581.0</td>
+      <td>581.2</td>
+      <td>554.1</td>
+      <td>569.0</td>
+      <td>565.83</td>
+      <td>16318.0</td>
       <td>570.0</td>
-      <td>565.3</td>
-      <td>53998.0</td>
-      <td>538.0</td>
-      <td>30525156.3</td>
-      <td>401</td>
-      <td>32.0</td>
-      <td>27.0</td>
-      <td>5.95</td>
-      <td>4.95</td>
-      <td>0.82</td>
-      <td>465.6</td>
-      <td>443.53</td>
+      <td>9233167.0</td>
+      <td>149</td>
+      <td>-1.0</td>
+      <td>27.1</td>
+      <td>-0.18</td>
+      <td>4.89</td>
+      <td>0.56</td>
+      <td>467.12</td>
+      <td>444.72</td>
       <td>636.0</td>
       <td>213.1</td>
     </tr>
     <tr>
-      <th>116</th>
-      <td>117</td>
+      <th>121</th>
+      <td>122</td>
       <td>MANDU</td>
       <td>-</td>
       <td>910.0</td>
-      <td>910.0</td>
-      <td>886.0</td>
+      <td>923.1</td>
+      <td>890.0</td>
+      <td>919.9</td>
+      <td>910.21</td>
+      <td>11929.0</td>
       <td>901.0</td>
-      <td>901.57</td>
-      <td>6294.0</td>
-      <td>893.0</td>
-      <td>5674459.3</td>
-      <td>126</td>
-      <td>8.0</td>
-      <td>24.0</td>
-      <td>0.9</td>
-      <td>2.71</td>
-      <td>-0.06</td>
-      <td>1014.0</td>
-      <td>909.88</td>
+      <td>10857887.0</td>
+      <td>184</td>
+      <td>18.9</td>
+      <td>33.1</td>
+      <td>2.1</td>
+      <td>3.72</td>
+      <td>1.05</td>
+      <td>1015.35</td>
+      <td>911.04</td>
       <td>1493.1</td>
       <td>415.0</td>
     </tr>
     <tr>
-      <th>117</th>
-      <td>118</td>
+      <th>122</th>
+      <td>123</td>
       <td>MATRI</td>
       <td>-</td>
       <td>1400.0</td>
+      <td>1428.0</td>
+      <td>1400.0</td>
+      <td>1425.0</td>
+      <td>1418.91</td>
+      <td>1963.0</td>
       <td>1412.0</td>
-      <td>1383.0</td>
-      <td>1412.0</td>
-      <td>1394.57</td>
-      <td>2704.0</td>
-      <td>1390.0</td>
-      <td>3770922.9</td>
-      <td>84</td>
-      <td>22.0</td>
-      <td>29.0</td>
-      <td>1.58</td>
-      <td>2.1</td>
-      <td>1.23</td>
+      <td>2785314.1</td>
+      <td>52</td>
+      <td>13.0</td>
+      <td>28.0</td>
+      <td>0.92</td>
+      <td>2.0</td>
+      <td>0.43</td>
       <td>0.0</td>
       <td>0.0</td>
       <td>1716.0</td>
       <td>1303.9</td>
     </tr>
     <tr>
-      <th>118</th>
-      <td>119</td>
+      <th>123</th>
+      <td>124</td>
       <td>MBJC</td>
       <td>-</td>
-      <td>311.7</td>
-      <td>333.9</td>
-      <td>293.5</td>
       <td>328.0</td>
-      <td>318.06</td>
-      <td>203577.0</td>
-      <td>318.0</td>
-      <td>64749924.9</td>
-      <td>2758</td>
-      <td>10.0</td>
-      <td>40.4</td>
-      <td>3.14</td>
-      <td>13.76</td>
-      <td>3.03</td>
-      <td>330.12</td>
-      <td>326.01</td>
+      <td>339.0</td>
+      <td>322.0</td>
+      <td>337.0</td>
+      <td>333.14</td>
+      <td>89864.0</td>
+      <td>328.0</td>
+      <td>29937684.2</td>
+      <td>1330</td>
+      <td>9.0</td>
+      <td>17.0</td>
+      <td>2.74</td>
+      <td>5.28</td>
+      <td>1.14</td>
+      <td>330.46</td>
+      <td>326.06</td>
       <td>433.0</td>
       <td>246.0</td>
     </tr>
     <tr>
-      <th>119</th>
-      <td>120</td>
+      <th>124</th>
+      <td>125</td>
       <td>MBL</td>
       <td>-</td>
-      <td>250.0</td>
-      <td>252.0</td>
-      <td>245.3</td>
+      <td>254.9</td>
+      <td>258.0</td>
+      <td>250.2</td>
+      <td>255.0</td>
+      <td>255.11</td>
+      <td>54658.0</td>
       <td>251.0</td>
-      <td>248.68</td>
-      <td>75682.0</td>
-      <td>247.5</td>
-      <td>18820883.4</td>
-      <td>163</td>
-      <td>3.5</td>
-      <td>6.7</td>
-      <td>1.41</td>
-      <td>2.73</td>
-      <td>0.92</td>
-      <td>213.83</td>
-      <td>202.8</td>
+      <td>13943775.5</td>
+      <td>175</td>
+      <td>4.0</td>
+      <td>7.8</td>
+      <td>1.59</td>
+      <td>3.12</td>
+      <td>-0.04</td>
+      <td>214.57</td>
+      <td>203.14</td>
       <td>295.0</td>
       <td>157.8</td>
     </tr>
     <tr>
-      <th>120</th>
-      <td>121</td>
+      <th>125</th>
+      <td>126</td>
+      <td>MBLD2085</td>
+      <td>-</td>
+      <td>1090.0</td>
+      <td>1090.0</td>
+      <td>1090.0</td>
+      <td>1090.0</td>
+      <td>1090.0</td>
+      <td>25.0</td>
+      <td>1085.0</td>
+      <td>27250.0</td>
+      <td>1</td>
+      <td>5.0</td>
+      <td>0.0</td>
+      <td>0.46</td>
+      <td>0.0</td>
+      <td>0.0</td>
+      <td>0.0</td>
+      <td>0.0</td>
+      <td>1206.8</td>
+      <td>975.1</td>
+    </tr>
+    <tr>
+      <th>126</th>
+      <td>127</td>
       <td>MCHL</td>
       <td>-</td>
-      <td>483.2</td>
-      <td>542.3</td>
-      <td>483.2</td>
+      <td>533.0</td>
+      <td>552.0</td>
+      <td>527.3</td>
+      <td>550.0</td>
+      <td>546.93</td>
+      <td>19831.0</td>
       <td>538.0</td>
-      <td>522.41</td>
-      <td>35256.0</td>
-      <td>493.0</td>
-      <td>18418134.9</td>
-      <td>373</td>
-      <td>45.0</td>
-      <td>59.1</td>
-      <td>9.13</td>
-      <td>12.23</td>
-      <td>2.9</td>
-      <td>458.33</td>
-      <td>420.85</td>
+      <td>10846244.1</td>
+      <td>251</td>
+      <td>12.0</td>
+      <td>24.7</td>
+      <td>2.23</td>
+      <td>4.68</td>
+      <td>0.56</td>
+      <td>459.73</td>
+      <td>422.17</td>
       <td>609.2</td>
       <td>200.1</td>
     </tr>
     <tr>
-      <th>121</th>
-      <td>122</td>
+      <th>127</th>
+      <td>128</td>
       <td>MDB</td>
       <td>-</td>
-      <td>637.2</td>
-      <td>637.2</td>
-      <td>612.5</td>
+      <td>620.5</td>
+      <td>657.0</td>
+      <td>620.5</td>
+      <td>650.0</td>
+      <td>642.45</td>
+      <td>40136.0</td>
       <td>633.1</td>
-      <td>626.41</td>
-      <td>18210.0</td>
-      <td>624.8</td>
-      <td>11406865.4</td>
-      <td>126</td>
-      <td>8.3</td>
-      <td>24.7</td>
-      <td>1.33</td>
-      <td>4.03</td>
-      <td>1.06</td>
-      <td>580.49</td>
-      <td>525.13</td>
+      <td>25785537.3</td>
+      <td>241</td>
+      <td>16.9</td>
+      <td>36.5</td>
+      <td>2.67</td>
+      <td>5.88</td>
+      <td>1.16</td>
+      <td>582.35</td>
+      <td>526.38</td>
       <td>821.1</td>
       <td>375.0</td>
     </tr>
     <tr>
-      <th>122</th>
-      <td>123</td>
+      <th>128</th>
+      <td>129</td>
       <td>MEHL</td>
       <td>-</td>
-      <td>373.6</td>
-      <td>401.0</td>
-      <td>367.0</td>
+      <td>385.0</td>
+      <td>400.0</td>
+      <td>383.0</td>
+      <td>398.4</td>
+      <td>395.81</td>
+      <td>45208.0</td>
       <td>390.0</td>
-      <td>389.29</td>
-      <td>30729.0</td>
-      <td>381.0</td>
-      <td>11962563.3</td>
-      <td>301</td>
-      <td>9.0</td>
-      <td>34.0</td>
-      <td>2.36</td>
-      <td>9.26</td>
-      <td>0.18</td>
-      <td>360.85</td>
-      <td>341.59</td>
+      <td>17893740.5</td>
+      <td>390</td>
+      <td>8.4</td>
+      <td>17.0</td>
+      <td>2.15</td>
+      <td>4.44</td>
+      <td>0.65</td>
+      <td>361.55</td>
+      <td>342.14</td>
       <td>457.0</td>
       <td>175.0</td>
     </tr>
     <tr>
-      <th>123</th>
-      <td>124</td>
+      <th>129</th>
+      <td>130</td>
       <td>MEL</td>
       <td>-</td>
-      <td>284.0</td>
-      <td>296.8</td>
-      <td>284.0</td>
+      <td>288.2</td>
+      <td>300.0</td>
+      <td>288.2</td>
+      <td>297.0</td>
+      <td>296.44</td>
+      <td>33521.0</td>
       <td>294.0</td>
-      <td>293.3</td>
-      <td>22769.0</td>
-      <td>288.0</td>
-      <td>6678133.2</td>
-      <td>292</td>
-      <td>6.0</td>
-      <td>12.8</td>
-      <td>2.08</td>
-      <td>4.51</td>
-      <td>0.24</td>
-      <td>264.04</td>
-      <td>251.23</td>
+      <td>9936964.4</td>
+      <td>277</td>
+      <td>3.0</td>
+      <td>11.8</td>
+      <td>1.02</td>
+      <td>4.09</td>
+      <td>0.19</td>
+      <td>264.59</td>
+      <td>251.58</td>
       <td>375.0</td>
       <td>149.0</td>
     </tr>
     <tr>
-      <th>124</th>
-      <td>125</td>
+      <th>130</th>
+      <td>131</td>
       <td>MEN</td>
       <td>-</td>
-      <td>632.0</td>
-      <td>647.0</td>
-      <td>631.5</td>
+      <td>649.9</td>
+      <td>688.6</td>
+      <td>637.0</td>
+      <td>687.0</td>
+      <td>670.42</td>
+      <td>54995.0</td>
       <td>640.0</td>
-      <td>637.38</td>
-      <td>20800.0</td>
-      <td>636.0</td>
-      <td>13257524.2</td>
-      <td>119</td>
-      <td>4.0</td>
-      <td>15.5</td>
-      <td>0.63</td>
-      <td>2.45</td>
-      <td>0.41</td>
-      <td>625.56</td>
-      <td>610.88</td>
+      <td>36869557.2</td>
+      <td>324</td>
+      <td>47.0</td>
+      <td>51.6</td>
+      <td>7.34</td>
+      <td>8.1</td>
+      <td>2.41</td>
+      <td>626.95</td>
+      <td>611.18</td>
       <td>815.8</td>
       <td>429.9</td>
     </tr>
     <tr>
-      <th>125</th>
-      <td>126</td>
+      <th>131</th>
+      <td>132</td>
       <td>MERO</td>
       <td>-</td>
+      <td>760.0</td>
+      <td>780.0</td>
+      <td>760.0</td>
+      <td>780.0</td>
+      <td>773.93</td>
+      <td>7049.0</td>
       <td>762.0</td>
-      <td>764.0</td>
-      <td>745.1</td>
-      <td>762.0</td>
-      <td>757.15</td>
-      <td>2441.0</td>
-      <td>750.0</td>
-      <td>1848214.3</td>
-      <td>51</td>
-      <td>12.0</td>
-      <td>18.9</td>
-      <td>1.6</td>
-      <td>2.54</td>
-      <td>0.64</td>
-      <td>754.79</td>
-      <td>695.48</td>
+      <td>5455467.1</td>
+      <td>85</td>
+      <td>18.0</td>
+      <td>20.0</td>
+      <td>2.36</td>
+      <td>2.63</td>
+      <td>0.78</td>
+      <td>756.18</td>
+      <td>696.67</td>
       <td>980.0</td>
       <td>463.3</td>
     </tr>
     <tr>
-      <th>126</th>
-      <td>127</td>
+      <th>132</th>
+      <td>133</td>
       <td>MFIL</td>
       <td>-</td>
-      <td>757.9</td>
-      <td>772.9</td>
-      <td>747.0</td>
+      <td>780.0</td>
+      <td>790.4</td>
+      <td>762.0</td>
+      <td>772.0</td>
+      <td>779.37</td>
+      <td>92971.0</td>
       <td>766.0</td>
-      <td>763.42</td>
-      <td>60109.0</td>
-      <td>744.8</td>
-      <td>45888142.9</td>
-      <td>399</td>
-      <td>21.2</td>
-      <td>25.9</td>
-      <td>2.85</td>
-      <td>3.47</td>
-      <td>0.34</td>
-      <td>635.14</td>
-      <td>594.19</td>
+      <td>72458959.2</td>
+      <td>670</td>
+      <td>6.0</td>
+      <td>28.4</td>
+      <td>0.78</td>
+      <td>3.73</td>
+      <td>-0.95</td>
+      <td>637.42</td>
+      <td>595.62</td>
       <td>917.0</td>
       <td>472.0</td>
     </tr>
     <tr>
-      <th>127</th>
-      <td>128</td>
+      <th>133</th>
+      <td>134</td>
       <td>MFLD85</td>
       <td>-</td>
-      <td>1070.7</td>
       <td>1075.0</td>
-      <td>1070.7</td>
       <td>1075.0</td>
-      <td>1072.85</td>
-      <td>50.0</td>
-      <td>1070.7</td>
-      <td>53642.5</td>
-      <td>2</td>
-      <td>4.3</td>
-      <td>4.3</td>
-      <td>0.4</td>
-      <td>0.4</td>
-      <td>0.2</td>
-      <td>980.57</td>
-      <td>938.66</td>
+      <td>1075.0</td>
+      <td>1075.0</td>
+      <td>1075.0</td>
+      <td>100.0</td>
+      <td>1075.0</td>
+      <td>107500.0</td>
+      <td>4</td>
+      <td>0.0</td>
+      <td>0.0</td>
+      <td>0.0</td>
+      <td>0.0</td>
+      <td>0.0</td>
+      <td>982.32</td>
+      <td>939.85</td>
       <td>1075.0</td>
       <td>860.3</td>
     </tr>
     <tr>
-      <th>128</th>
-      <td>129</td>
+      <th>134</th>
+      <td>135</td>
       <td>MHCL</td>
       <td>-</td>
-      <td>405.0</td>
-      <td>429.0</td>
-      <td>405.0</td>
+      <td>415.0</td>
+      <td>439.6</td>
+      <td>415.0</td>
+      <td>430.2</td>
+      <td>431.1</td>
+      <td>21500.0</td>
       <td>423.4</td>
-      <td>421.08</td>
-      <td>17472.0</td>
-      <td>413.0</td>
-      <td>7357110.8</td>
-      <td>199</td>
-      <td>10.4</td>
-      <td>24.0</td>
-      <td>2.52</td>
+      <td>9268674.6</td>
+      <td>247</td>
+      <td>6.8</td>
+      <td>24.6</td>
+      <td>1.61</td>
       <td>5.93</td>
-      <td>0.55</td>
-      <td>409.99</td>
-      <td>434.17</td>
+      <td>-0.21</td>
+      <td>410.39</td>
+      <td>433.59</td>
       <td>637.0</td>
       <td>182.0</td>
     </tr>
     <tr>
-      <th>129</th>
-      <td>130</td>
+      <th>135</th>
+      <td>136</td>
       <td>MHL</td>
       <td>-</td>
-      <td>720.0</td>
-      <td>754.0</td>
-      <td>714.0</td>
+      <td>739.0</td>
+      <td>745.1</td>
+      <td>730.0</td>
+      <td>736.0</td>
+      <td>739.34</td>
+      <td>3071.0</td>
       <td>738.0</td>
-      <td>725.82</td>
-      <td>1694.0</td>
-      <td>720.0</td>
-      <td>1229546.3</td>
-      <td>60</td>
-      <td>18.0</td>
-      <td>40.0</td>
-      <td>2.5</td>
-      <td>5.6</td>
-      <td>1.65</td>
-      <td>644.33</td>
-      <td>567.28</td>
+      <td>2270501.4</td>
+      <td>59</td>
+      <td>-2.0</td>
+      <td>15.1</td>
+      <td>-0.27</td>
+      <td>2.07</td>
+      <td>-0.45</td>
+      <td>647.12</td>
+      <td>569.04</td>
       <td>1101.0</td>
       <td>267.7</td>
     </tr>
     <tr>
-      <th>130</th>
-      <td>131</td>
+      <th>136</th>
+      <td>137</td>
       <td>MHNL</td>
       <td>-</td>
-      <td>268.0</td>
-      <td>268.0</td>
-      <td>262.0</td>
+      <td>269.0</td>
+      <td>277.0</td>
+      <td>269.0</td>
+      <td>270.0</td>
+      <td>271.66</td>
+      <td>28739.0</td>
       <td>264.0</td>
-      <td>264.16</td>
-      <td>10112.0</td>
-      <td>263.0</td>
-      <td>2671153.0</td>
-      <td>55</td>
-      <td>1.0</td>
+      <td>7807179.6</td>
+      <td>125</td>
       <td>6.0</td>
-      <td>0.38</td>
-      <td>2.29</td>
-      <td>-0.06</td>
-      <td>264.96</td>
-      <td>261.31</td>
+      <td>8.0</td>
+      <td>2.27</td>
+      <td>2.97</td>
+      <td>-0.61</td>
+      <td>265.33</td>
+      <td>261.39</td>
       <td>379.0</td>
       <td>174.0</td>
     </tr>
     <tr>
-      <th>131</th>
-      <td>132</td>
+      <th>137</th>
+      <td>138</td>
       <td>MKCL</td>
       <td>-</td>
-      <td>1518.0</td>
-      <td>1535.0</td>
-      <td>1500.0</td>
+      <td>1521.0</td>
+      <td>1575.0</td>
+      <td>1520.0</td>
+      <td>1537.0</td>
+      <td>1541.48</td>
+      <td>9853.0</td>
       <td>1520.1</td>
-      <td>1524.2</td>
-      <td>3758.0</td>
-      <td>1490.0</td>
-      <td>5727935.9</td>
-      <td>103</td>
-      <td>30.1</td>
-      <td>35.0</td>
-      <td>2.02</td>
-      <td>2.33</td>
-      <td>-0.27</td>
-      <td>1297.63</td>
-      <td>1181.49</td>
+      <td>15188222.5</td>
+      <td>161</td>
+      <td>16.9</td>
+      <td>55.0</td>
+      <td>1.11</td>
+      <td>3.62</td>
+      <td>-0.29</td>
+      <td>1303.29</td>
+      <td>1184.25</td>
       <td>1926.0</td>
       <td>178.8</td>
     </tr>
     <tr>
-      <th>132</th>
-      <td>133</td>
+      <th>138</th>
+      <td>139</td>
       <td>MKHC</td>
       <td>-</td>
-      <td>344.9</td>
-      <td>379.3</td>
-      <td>344.9</td>
+      <td>376.0</td>
+      <td>382.0</td>
+      <td>370.0</td>
+      <td>377.1</td>
+      <td>378.32</td>
+      <td>27360.0</td>
       <td>369.0</td>
-      <td>365.83</td>
-      <td>37831.0</td>
-      <td>344.9</td>
-      <td>13839755.9</td>
-      <td>353</td>
-      <td>24.1</td>
-      <td>34.4</td>
-      <td>6.99</td>
-      <td>9.97</td>
-      <td>0.86</td>
-      <td>349.26</td>
-      <td>333.57</td>
+      <td>10350834.6</td>
+      <td>221</td>
+      <td>8.1</td>
+      <td>12.0</td>
+      <td>2.2</td>
+      <td>3.24</td>
+      <td>-0.32</td>
+      <td>349.7</td>
+      <td>334.11</td>
       <td>460.0</td>
       <td>186.6</td>
     </tr>
     <tr>
-      <th>133</th>
-      <td>134</td>
+      <th>139</th>
+      <td>140</td>
       <td>MKHL</td>
       <td>-</td>
-      <td>556.5</td>
-      <td>589.5</td>
-      <td>549.1</td>
+      <td>550.0</td>
+      <td>577.0</td>
+      <td>550.0</td>
       <td>560.0</td>
-      <td>572.14</td>
-      <td>34539.0</td>
-      <td>545.6</td>
-      <td>19760995.8</td>
-      <td>356</td>
-      <td>14.4</td>
-      <td>40.4</td>
-      <td>2.64</td>
-      <td>7.36</td>
-      <td>-2.17</td>
-      <td>509.08</td>
-      <td>469.67</td>
+      <td>561.27</td>
+      <td>15712.0</td>
+      <td>560.0</td>
+      <td>8818640.3</td>
+      <td>171</td>
+      <td>0.0</td>
+      <td>27.0</td>
+      <td>0.0</td>
+      <td>4.91</td>
+      <td>-0.23</td>
+      <td>509.83</td>
+      <td>470.83</td>
       <td>714.0</td>
       <td>224.6</td>
     </tr>
     <tr>
-      <th>134</th>
-      <td>135</td>
+      <th>140</th>
+      <td>141</td>
       <td>MKJC</td>
       <td>-</td>
-      <td>474.0</td>
-      <td>484.0</td>
-      <td>470.0</td>
+      <td>490.0</td>
+      <td>493.0</td>
+      <td>478.8</td>
+      <td>488.5</td>
+      <td>489.0</td>
+      <td>26533.0</td>
       <td>481.0</td>
-      <td>479.13</td>
-      <td>29541.0</td>
-      <td>470.0</td>
-      <td>14154097.3</td>
-      <td>194</td>
-      <td>11.0</td>
-      <td>14.0</td>
-      <td>2.34</td>
-      <td>2.98</td>
-      <td>0.39</td>
-      <td>522.21</td>
-      <td>508.35</td>
+      <td>12974617.8</td>
+      <td>173</td>
+      <td>7.5</td>
+      <td>14.2</td>
+      <td>1.56</td>
+      <td>2.97</td>
+      <td>-0.1</td>
+      <td>522.57</td>
+      <td>508.47</td>
       <td>735.0</td>
       <td>308.1</td>
     </tr>
     <tr>
-      <th>135</th>
-      <td>136</td>
+      <th>141</th>
+      <td>142</td>
       <td>MLBBL</td>
       <td>-</td>
-      <td>1785.0</td>
-      <td>1842.0</td>
-      <td>1763.1</td>
+      <td>1783.6</td>
+      <td>1846.0</td>
+      <td>1783.6</td>
+      <td>1840.0</td>
+      <td>1819.36</td>
+      <td>22766.0</td>
       <td>1820.0</td>
-      <td>1792.3</td>
-      <td>55660.0</td>
-      <td>1785.0</td>
-      <td>99759178.8</td>
-      <td>262</td>
-      <td>35.0</td>
-      <td>78.9</td>
-      <td>1.96</td>
-      <td>4.48</td>
-      <td>1.52</td>
-      <td>1432.58</td>
-      <td>1243.66</td>
-      <td>1842.0</td>
+      <td>41419646.6</td>
+      <td>217</td>
+      <td>20.0</td>
+      <td>62.4</td>
+      <td>1.1</td>
+      <td>3.5</td>
+      <td>1.12</td>
+      <td>1439.32</td>
+      <td>1249.43</td>
+      <td>1846.0</td>
       <td>657.0</td>
     </tr>
     <tr>
-      <th>136</th>
-      <td>137</td>
+      <th>142</th>
+      <td>143</td>
       <td>MLBL</td>
       <td>-</td>
-      <td>399.5</td>
-      <td>400.0</td>
-      <td>394.0</td>
+      <td>399.0</td>
+      <td>406.0</td>
+      <td>399.0</td>
+      <td>405.8</td>
+      <td>403.68</td>
+      <td>36242.0</td>
       <td>398.0</td>
-      <td>397.24</td>
-      <td>35472.0</td>
-      <td>392.5</td>
-      <td>14090972.3</td>
-      <td>122</td>
-      <td>5.5</td>
-      <td>6.0</td>
-      <td>1.4</td>
-      <td>1.52</td>
-      <td>0.19</td>
-      <td>377.11</td>
-      <td>360.91</td>
+      <td>14630071.6</td>
+      <td>191</td>
+      <td>7.8</td>
+      <td>7.0</td>
+      <td>1.96</td>
+      <td>1.75</td>
+      <td>0.52</td>
+      <td>377.87</td>
+      <td>361.28</td>
       <td>498.0</td>
       <td>291.0</td>
     </tr>
     <tr>
-      <th>137</th>
-      <td>138</td>
-      <td>MLBS</td>
+      <th>143</th>
+      <td>144</td>
+      <td>MLBLD89</td>
       <td>-</td>
-      <td>1556.0</td>
-      <td>1612.0</td>
-      <td>1556.0</td>
-      <td>1590.0</td>
-      <td>1595.14</td>
-      <td>470.0</td>
-      <td>1585.0</td>
-      <td>749715.0</td>
-      <td>25</td>
-      <td>5.0</td>
-      <td>56.0</td>
-      <td>0.32</td>
-      <td>3.6</td>
-      <td>-0.32</td>
-      <td>1449.86</td>
-      <td>1246.81</td>
-      <td>2001.0</td>
-      <td>570.1</td>
-    </tr>
-    <tr>
-      <th>138</th>
-      <td>139</td>
+      <td>1230.0</td>
+      <td>1230.0</td>
+      <td>1210.0</td>
+      <td>1230.0</td>
+      <td>1228.18</td>
+      <td>275.0</td>
+      <td>1210.0</td>
+      <td>337750.0</td>
+      <td>3</td>
+      <td>20.0</td>
+      <td>20.0</td>
+      <td>1.65</td>
+      <td>1.65</td>
+      <td>0.15</td>
+      <td>0.0</td>
+      <td>0.0</td>
+      <td>1230.0</td>
+      <td>1000.0</td>
+    </tr>
+    <tr>
+      <th>144</th>
+      <td>145</td>
+      <td>MLBS</td>
+      <td>-</td>
+      <td>1619.0</td>
+      <td>1621.8</td>
+      <td>1580.0</td>
+      <td>1610.0</td>
+      <td>1601.02</td>
+      <td>1522.0</td>
+      <td>1590.0</td>
+      <td>2436755.5</td>
+      <td>50</td>
+      <td>20.0</td>
+      <td>41.8</td>
+      <td>1.26</td>
+      <td>2.65</td>
+      <td>0.56</td>
+      <td>1452.91</td>
+      <td>1251.77</td>
+      <td>2001.0</td>
+      <td>570.1</td>
+    </tr>
+    <tr>
+      <th>145</th>
+      <td>146</td>
       <td>MLBSL</td>
       <td>-</td>
-      <td>2000.0</td>
-      <td>2014.9</td>
-      <td>1990.0</td>
+      <td>1996.5</td>
+      <td>2035.9</td>
+      <td>1995.3</td>
+      <td>2020.0</td>
+      <td>2012.0</td>
+      <td>1299.0</td>
       <td>2014.0</td>
-      <td>1998.16</td>
-      <td>1288.0</td>
-      <td>1999.9</td>
-      <td>2573632.0</td>
-      <td>32</td>
-      <td>14.1</td>
-      <td>24.9</td>
-      <td>0.71</td>
-      <td>1.25</td>
-      <td>0.79</td>
-      <td>1990.6</td>
-      <td>1892.84</td>
+      <td>2613585.9</td>
+      <td>41</td>
+      <td>6.0</td>
+      <td>40.6</td>
+      <td>0.3</td>
+      <td>2.03</td>
+      <td>0.4</td>
+      <td>1993.46</td>
+      <td>1893.92</td>
       <td>2325.6</td>
       <td>1535.0</td>
     </tr>
     <tr>
-      <th>139</th>
-      <td>140</td>
+      <th>146</th>
+      <td>147</td>
       <td>MMF1</td>
       <td>-</td>
-      <td>8.8</td>
-      <td>9.0</td>
-      <td>8.75</td>
+      <td>9.05</td>
+      <td>9.23</td>
+      <td>8.83</td>
+      <td>9.1</td>
+      <td>9.04</td>
+      <td>160009.0</td>
       <td>8.98</td>
-      <td>8.96</td>
-      <td>26951.0</td>
-      <td>8.91</td>
-      <td>241507.0</td>
-      <td>40</td>
-      <td>0.07</td>
-      <td>0.25</td>
-      <td>0.79</td>
-      <td>2.86</td>
-      <td>0.21</td>
-      <td>8.04</td>
-      <td>7.78</td>
+      <td>1447217.18</td>
+      <td>63</td>
+      <td>0.12</td>
+      <td>0.4</td>
+      <td>1.34</td>
+      <td>4.53</td>
+      <td>0.61</td>
+      <td>8.06</td>
+      <td>7.79</td>
       <td>9.5</td>
       <td>6.53</td>
     </tr>
     <tr>
-      <th>140</th>
-      <td>141</td>
+      <th>147</th>
+      <td>148</td>
       <td>MMKJL</td>
       <td>-</td>
-      <td>559.6</td>
-      <td>582.4</td>
-      <td>559.6</td>
+      <td>559.0</td>
+      <td>614.0</td>
+      <td>537.1</td>
+      <td>572.0</td>
+      <td>570.92</td>
+      <td>98625.0</td>
       <td>570.0</td>
-      <td>572.72</td>
-      <td>41728.0</td>
-      <td>571.0</td>
-      <td>23898502.3</td>
-      <td>210</td>
-      <td>-1.0</td>
-      <td>22.8</td>
-      <td>-0.18</td>
-      <td>4.07</td>
-      <td>-0.48</td>
-      <td>517.36</td>
-      <td>486.16</td>
+      <td>56307252.7</td>
+      <td>469</td>
+      <td>2.0</td>
+      <td>76.9</td>
+      <td>0.35</td>
+      <td>14.32</td>
+      <td>0.19</td>
+      <td>518.65</td>
+      <td>487.06</td>
       <td>749.0</td>
       <td>225.0</td>
     </tr>
     <tr>
-      <th>141</th>
-      <td>142</td>
+      <th>148</th>
+      <td>149</td>
       <td>MNBBL</td>
       <td>-</td>
-      <td>390.1</td>
-      <td>395.0</td>
-      <td>390.1</td>
+      <td>398.0</td>
+      <td>402.8</td>
+      <td>396.1</td>
+      <td>401.0</td>
+      <td>400.22</td>
+      <td>53662.0</td>
       <td>395.0</td>
-      <td>392.8</td>
-      <td>34962.0</td>
-      <td>390.0</td>
-      <td>13732995.6</td>
-      <td>162</td>
-      <td>5.0</td>
-      <td>4.9</td>
-      <td>1.28</td>
-      <td>1.26</td>
-      <td>0.56</td>
-      <td>382.07</td>
-      <td>373.75</td>
+      <td>21476502.8</td>
+      <td>236</td>
+      <td>6.0</td>
+      <td>6.7</td>
+      <td>1.52</td>
+      <td>1.69</td>
+      <td>0.19</td>
+      <td>382.62</td>
+      <td>373.9</td>
       <td>482.0</td>
       <td>332.4</td>
     </tr>
     <tr>
-      <th>142</th>
-      <td>143</td>
+      <th>149</th>
+      <td>150</td>
       <td>MPFL</td>
       <td>-</td>
-      <td>758.1</td>
-      <td>779.0</td>
-      <td>744.2</td>
+      <td>776.0</td>
+      <td>797.0</td>
+      <td>759.5</td>
+      <td>774.0</td>
+      <td>782.19</td>
+      <td>47421.0</td>
       <td>775.0</td>
-      <td>770.22</td>
-      <td>61688.0</td>
-      <td>743.3</td>
-      <td>47513346.1</td>
-      <td>459</td>
-      <td>31.7</td>
-      <td>34.8</td>
-      <td>4.26</td>
-      <td>4.68</td>
-      <td>0.62</td>
-      <td>596.54</td>
-      <td>518.02</td>
+      <td>37092159.2</td>
+      <td>404</td>
+      <td>-1.0</td>
+      <td>37.5</td>
+      <td>-0.13</td>
+      <td>4.94</td>
+      <td>-1.06</td>
+      <td>599.77</td>
+      <td>520.43</td>
       <td>936.9</td>
       <td>261.0</td>
     </tr>
     <tr>
-      <th>143</th>
-      <td>144</td>
+      <th>150</th>
+      <td>151</td>
       <td>MSHL</td>
       <td>-</td>
-      <td>924.2</td>
-      <td>979.0</td>
-      <td>924.2</td>
+      <td>935.9</td>
+      <td>992.0</td>
+      <td>935.9</td>
+      <td>965.0</td>
+      <td>954.41</td>
+      <td>2899.0</td>
       <td>954.9</td>
-      <td>949.19</td>
-      <td>3675.0</td>
-      <td>943.0</td>
-      <td>3488289.0</td>
-      <td>71</td>
-      <td>11.9</td>
-      <td>54.8</td>
-      <td>1.26</td>
-      <td>5.93</td>
-      <td>0.6</td>
-      <td>792.7</td>
-      <td>745.51</td>
+      <td>2766833.0</td>
+      <td>64</td>
+      <td>10.1</td>
+      <td>56.1</td>
+      <td>1.06</td>
+      <td>5.99</td>
+      <td>1.1</td>
+      <td>795.49</td>
+      <td>747.47</td>
       <td>1180.0</td>
       <td>299.0</td>
     </tr>
     <tr>
-      <th>144</th>
-      <td>145</td>
+      <th>151</th>
+      <td>152</td>
       <td>MSLB</td>
       <td>-</td>
-      <td>1560.6</td>
-      <td>1581.0</td>
-      <td>1527.1</td>
+      <td>1568.0</td>
+      <td>1590.0</td>
+      <td>1557.0</td>
+      <td>1571.0</td>
+      <td>1568.43</td>
+      <td>809.0</td>
       <td>1548.9</td>
-      <td>1537.18</td>
-      <td>790.0</td>
-      <td>1530.0</td>
-      <td>1214368.5</td>
+      <td>1268859.0</td>
       <td>24</td>
-      <td>18.9</td>
-      <td>53.9</td>
-      <td>1.24</td>
-      <td>3.53</td>
-      <td>0.76</td>
-      <td>1413.34</td>
-      <td>1261.22</td>
+      <td>22.1</td>
+      <td>33.0</td>
+      <td>1.43</td>
+      <td>2.12</td>
+      <td>0.16</td>
+      <td>1417.19</td>
+      <td>1264.58</td>
       <td>1737.0</td>
       <td>699.3</td>
     </tr>
     <tr>
-      <th>145</th>
-      <td>146</td>
+      <th>152</th>
+      <td>153</td>
       <td>NABBC</td>
       <td>-</td>
-      <td>630.0</td>
-      <td>639.0</td>
-      <td>616.2</td>
+      <td>630.5</td>
+      <td>660.0</td>
+      <td>629.2</td>
+      <td>659.5</td>
+      <td>651.38</td>
+      <td>34321.0</td>
       <td>639.0</td>
-      <td>629.76</td>
-      <td>21650.0</td>
-      <td>625.0</td>
-      <td>13634311.3</td>
-      <td>118</td>
-      <td>14.0</td>
-      <td>22.8</td>
-      <td>2.24</td>
-      <td>3.7</td>
-      <td>1.45</td>
-      <td>577.97</td>
-      <td>523.3</td>
+      <td>22355854.1</td>
+      <td>129</td>
+      <td>20.5</td>
+      <td>30.8</td>
+      <td>3.21</td>
+      <td>4.9</td>
+      <td>1.23</td>
+      <td>579.8</td>
+      <td>524.72</td>
       <td>715.0</td>
       <td>342.1</td>
     </tr>
     <tr>
-      <th>146</th>
-      <td>147</td>
+      <th>153</th>
+      <td>154</td>
       <td>NABIL</td>
       <td>-</td>
+      <td>595.0</td>
+      <td>595.0</td>
+      <td>586.1</td>
+      <td>591.8</td>
+      <td>590.08</td>
+      <td>38978.0</td>
       <td>585.0</td>
-      <td>594.9</td>
-      <td>583.5</td>
-      <td>585.0</td>
-      <td>585.73</td>
-      <td>51581.0</td>
-      <td>587.0</td>
-      <td>30212476.4</td>
-      <td>459</td>
-      <td>-2.0</td>
-      <td>11.4</td>
-      <td>-0.34</td>
-      <td>1.95</td>
-      <td>-0.12</td>
-      <td>536.8</td>
-      <td>509.61</td>
+      <td>23000072.2</td>
+      <td>358</td>
+      <td>6.8</td>
+      <td>8.9</td>
+      <td>1.16</td>
+      <td>1.52</td>
+      <td>0.29</td>
+      <td>538.16</td>
+      <td>510.18</td>
       <td>700.0</td>
       <td>419.0</td>
     </tr>
     <tr>
-      <th>147</th>
-      <td>148</td>
+      <th>154</th>
+      <td>155</td>
+      <td>NABILD87</td>
+      <td>-</td>
+      <td>1050.0</td>
+      <td>1050.0</td>
+      <td>1050.0</td>
+      <td>1050.0</td>
+      <td>1050.0</td>
+      <td>25.0</td>
+      <td>1070.0</td>
+      <td>26250.0</td>
+      <td>1</td>
+      <td>-20.0</td>
+      <td>0.0</td>
+      <td>-1.87</td>
+      <td>0.0</td>
+      <td>0.0</td>
+      <td>0.0</td>
+      <td>0.0</td>
+      <td>1080.0</td>
+      <td>950.0</td>
+    </tr>
+    <tr>
+      <th>155</th>
+      <td>156</td>
       <td>NADEP</td>
       <td>-</td>
-      <td>1042.0</td>
-      <td>1042.0</td>
-      <td>988.0</td>
+      <td>1016.0</td>
+      <td>1037.8</td>
+      <td>1007.1</td>
+      <td>1030.0</td>
+      <td>1023.24</td>
+      <td>4721.0</td>
       <td>1018.0</td>
-      <td>998.7</td>
-      <td>5320.0</td>
-      <td>1024.0</td>
-      <td>5313068.3</td>
-      <td>71</td>
-      <td>-6.0</td>
-      <td>54.0</td>
-      <td>-0.59</td>
-      <td>5.47</td>
-      <td>1.9</td>
-      <td>939.12</td>
-      <td>824.06</td>
+      <td>4830701.6</td>
+      <td>59</td>
+      <td>12.0</td>
+      <td>30.7</td>
+      <td>1.18</td>
+      <td>3.05</td>
+      <td>0.66</td>
+      <td>942.06</td>
+      <td>826.7</td>
       <td>1190.0</td>
       <td>455.0</td>
     </tr>
     <tr>
-      <th>148</th>
-      <td>149</td>
+      <th>156</th>
+      <td>157</td>
+      <td>NBBD2085</td>
+      <td>-</td>
+      <td>1095.0</td>
+      <td>1095.0</td>
+      <td>1095.0</td>
+      <td>1095.0</td>
+      <td>1095.0</td>
+      <td>25.0</td>
+      <td>1081.0</td>
+      <td>27375.0</td>
+      <td>1</td>
+      <td>14.0</td>
+      <td>0.0</td>
+      <td>1.3</td>
+      <td>0.0</td>
+      <td>0.0</td>
+      <td>0.0</td>
+      <td>0.0</td>
+      <td>1250.0</td>
+      <td>990.0</td>
+    </tr>
+    <tr>
+      <th>157</th>
+      <td>158</td>
       <td>NBF2</td>
       <td>-</td>
-      <td>9.28</td>
-      <td>9.45</td>
-      <td>9.09</td>
-      <td>9.09</td>
-      <td>9.39</td>
-      <td>6110.0</td>
+      <td>9.27</td>
+      <td>9.27</td>
       <td>9.1</td>
-      <td>57348.5</td>
-      <td>10</td>
-      <td>-0.01</td>
-      <td>0.36</td>
-      <td>-0.11</td>
-      <td>3.96</td>
-      <td>-3.26</td>
-      <td>9.17</td>
+      <td>9.25</td>
+      <td>9.15</td>
+      <td>6010.0</td>
+      <td>9.09</td>
+      <td>54970.5</td>
+      <td>11</td>
+      <td>0.16</td>
+      <td>0.17</td>
+      <td>1.76</td>
+      <td>1.87</td>
+      <td>1.12</td>
+      <td>9.18</td>
       <td>8.83</td>
       <td>10.63</td>
       <td>7.03</td>
     </tr>
     <tr>
-      <th>149</th>
-      <td>150</td>
+      <th>158</th>
+      <td>159</td>
       <td>NBF3</td>
       <td>-</td>
-      <td>8.82</td>
-      <td>9.02</td>
-      <td>8.77</td>
+      <td>8.73</td>
+      <td>9.15</td>
+      <td>8.73</td>
+      <td>9.12</td>
+      <td>9.04</td>
+      <td>51645.0</td>
       <td>8.8</td>
-      <td>8.82</td>
-      <td>32500.0</td>
-      <td>8.99</td>
-      <td>286491.0</td>
-      <td>32</td>
-      <td>-0.19</td>
-      <td>0.25</td>
-      <td>-2.11</td>
-      <td>2.85</td>
-      <td>-0.17</td>
-      <td>8.24</td>
-      <td>7.97</td>
+      <td>467011.65</td>
+      <td>28</td>
+      <td>0.32</td>
+      <td>0.42</td>
+      <td>3.64</td>
+      <td>4.81</td>
+      <td>0.85</td>
+      <td>8.26</td>
+      <td>7.98</td>
       <td>10.45</td>
       <td>6.74</td>
     </tr>
     <tr>
-      <th>150</th>
-      <td>151</td>
+      <th>159</th>
+      <td>160</td>
       <td>NBL</td>
       <td>-</td>
-      <td>288.7</td>
-      <td>288.7</td>
-      <td>280.0</td>
+      <td>281.5</td>
+      <td>288.3</td>
+      <td>280.3</td>
+      <td>286.6</td>
+      <td>285.22</td>
+      <td>136521.0</td>
       <td>282.1</td>
-      <td>282.52</td>
-      <td>49516.0</td>
-      <td>284.0</td>
-      <td>13989265.9</td>
-      <td>234</td>
-      <td>-1.9</td>
-      <td>8.7</td>
-      <td>-0.67</td>
-      <td>3.11</td>
-      <td>-0.15</td>
-      <td>249.62</td>
-      <td>240.48</td>
+      <td>38939181.2</td>
+      <td>291</td>
+      <td>4.5</td>
+      <td>8.0</td>
+      <td>1.6</td>
+      <td>2.85</td>
+      <td>0.48</td>
+      <td>250.34</td>
+      <td>240.78</td>
       <td>337.5</td>
       <td>195.1</td>
     </tr>
     <tr>
-      <th>151</th>
-      <td>152</td>
+      <th>160</th>
+      <td>161</td>
+      <td>NBLD85</td>
+      <td>-</td>
+      <td>1020.0</td>
+      <td>1029.0</td>
+      <td>1020.0</td>
+      <td>1029.0</td>
+      <td>1025.29</td>
+      <td>85.0</td>
+      <td>1020.0</td>
+      <td>87150.0</td>
+      <td>3</td>
+      <td>9.0</td>
+      <td>9.0</td>
+      <td>0.88</td>
+      <td>0.88</td>
+      <td>0.36</td>
+      <td>964.16</td>
+      <td>919.98</td>
+      <td>1035.0</td>
+      <td>809.0</td>
+    </tr>
+    <tr>
+      <th>161</th>
+      <td>162</td>
+      <td>NBLD87</td>
+      <td>-</td>
+      <td>1035.0</td>
+      <td>1035.0</td>
+      <td>1035.0</td>
+      <td>1035.0</td>
+      <td>1035.0</td>
+      <td>25.0</td>
+      <td>1048.0</td>
+      <td>25875.0</td>
+      <td>1</td>
+      <td>-13.0</td>
+      <td>0.0</td>
+      <td>-1.24</td>
+      <td>0.0</td>
+      <td>0.0</td>
+      <td>978.97</td>
+      <td>930.81</td>
+      <td>1049.0</td>
+      <td>790.0</td>
+    </tr>
+    <tr>
+      <th>162</th>
+      <td>163</td>
+      <td>NCCD86</td>
+      <td>-</td>
+      <td>1055.1</td>
+      <td>1062.0</td>
+      <td>1055.0</td>
+      <td>1062.0</td>
+      <td>1057.35</td>
+      <td>75.0</td>
+      <td>1053.0</td>
+      <td>79301.5</td>
+      <td>3</td>
+      <td>9.0</td>
+      <td>7.0</td>
+      <td>0.85</td>
+      <td>0.66</td>
+      <td>0.44</td>
+      <td>1008.91</td>
+      <td>977.0</td>
+      <td>1092.0</td>
+      <td>890.5</td>
+    </tr>
+    <tr>
+      <th>163</th>
+      <td>164</td>
       <td>NESDO</td>
       <td>-</td>
-      <td>2245.0</td>
-      <td>2269.0</td>
-      <td>2212.0</td>
+      <td>2220.1</td>
+      <td>2297.0</td>
+      <td>2220.1</td>
+      <td>2280.0</td>
+      <td>2267.94</td>
+      <td>1652.0</td>
       <td>2255.0</td>
-      <td>2242.12</td>
-      <td>471.0</td>
-      <td>2227.6</td>
-      <td>1056040.0</td>
-      <td>29</td>
-      <td>27.4</td>
-      <td>57.0</td>
-      <td>1.23</td>
-      <td>2.58</td>
-      <td>0.57</td>
-      <td>2135.34</td>
-      <td>1980.55</td>
+      <td>3746629.0</td>
+      <td>49</td>
+      <td>25.0</td>
+      <td>76.9</td>
+      <td>1.11</td>
+      <td>3.46</td>
+      <td>0.53</td>
+      <td>2140.21</td>
+      <td>1983.94</td>
       <td>2641.0</td>
       <td>1418.0</td>
     </tr>
     <tr>
-      <th>152</th>
-      <td>153</td>
+      <th>164</th>
+      <td>165</td>
       <td>NFS</td>
       <td>-</td>
-      <td>1378.9</td>
-      <td>1518.9</td>
-      <td>1353.0</td>
+      <td>1405.0</td>
+      <td>1425.0</td>
+      <td>1385.0</td>
       <td>1400.0</td>
-      <td>1403.59</td>
-      <td>240803.0</td>
-      <td>1407.0</td>
-      <td>337988518.4</td>
-      <td>1526</td>
-      <td>-7.0</td>
-      <td>165.9</td>
-      <td>-0.5</td>
-      <td>12.26</td>
-      <td>-0.26</td>
-      <td>1153.94</td>
-      <td>892.15</td>
+      <td>1399.31</td>
+      <td>55200.0</td>
+      <td>1400.0</td>
+      <td>77242096.1</td>
+      <td>439</td>
+      <td>0.0</td>
+      <td>40.0</td>
+      <td>0.0</td>
+      <td>2.89</td>
+      <td>0.05</td>
+      <td>1161.8</td>
+      <td>898.13</td>
       <td>2614.9</td>
       <td>270.0</td>
     </tr>
     <tr>
-      <th>153</th>
-      <td>154</td>
+      <th>165</th>
+      <td>166</td>
       <td>NGPL</td>
       <td>-</td>
-      <td>464.6</td>
-      <td>484.0</td>
-      <td>464.6</td>
+      <td>478.0</td>
+      <td>478.0</td>
+      <td>468.8</td>
+      <td>469.0</td>
+      <td>472.53</td>
+      <td>174986.0</td>
       <td>469.4</td>
-      <td>474.92</td>
-      <td>136625.0</td>
-      <td>474.0</td>
-      <td>64886260.5</td>
-      <td>357</td>
-      <td>-4.6</td>
-      <td>19.4</td>
-      <td>-0.97</td>
-      <td>4.18</td>
-      <td>-1.18</td>
-      <td>383.64</td>
-      <td>361.69</td>
+      <td>82686988.2</td>
+      <td>433</td>
+      <td>-0.4</td>
+      <td>9.2</td>
+      <td>-0.09</td>
+      <td>1.96</td>
+      <td>-0.75</td>
+      <td>384.92</td>
+      <td>362.48</td>
       <td>530.0</td>
       <td>190.0</td>
     </tr>
     <tr>
-      <th>154</th>
-      <td>155</td>
+      <th>166</th>
+      <td>167</td>
       <td>NHDL</td>
       <td>-</td>
-      <td>586.5</td>
-      <td>590.0</td>
-      <td>577.1</td>
+      <td>592.0</td>
+      <td>603.8</td>
+      <td>582.3</td>
+      <td>597.0</td>
+      <td>594.65</td>
+      <td>6886.0</td>
       <td>581.0</td>
-      <td>581.76</td>
-      <td>4464.0</td>
-      <td>575.0</td>
-      <td>2596986.9</td>
-      <td>39</td>
-      <td>6.0</td>
-      <td>12.9</td>
-      <td>1.04</td>
-      <td>2.24</td>
-      <td>-0.13</td>
-      <td>546.76</td>
-      <td>508.38</td>
+      <td>4094780.5</td>
+      <td>67</td>
+      <td>16.0</td>
+      <td>21.5</td>
+      <td>2.75</td>
+      <td>3.69</td>
+      <td>0.39</td>
+      <td>548.25</td>
+      <td>509.42</td>
       <td>718.0</td>
       <td>312.0</td>
     </tr>
     <tr>
-      <th>155</th>
-      <td>156</td>
+      <th>167</th>
+      <td>168</td>
       <td>NHPC</td>
       <td>-</td>
-      <td>222.0</td>
       <td>227.0</td>
-      <td>218.4</td>
+      <td>232.0</td>
+      <td>227.0</td>
+      <td>231.5</td>
+      <td>230.5</td>
+      <td>162381.0</td>
       <td>227.0</td>
-      <td>224.14</td>
-      <td>107260.0</td>
-      <td>219.0</td>
-      <td>24040965.9</td>
-      <td>283</td>
-      <td>8.0</td>
-      <td>8.6</td>
-      <td>3.65</td>
-      <td>3.94</td>
-      <td>1.26</td>
-      <td>186.45</td>
-      <td>177.49</td>
+      <td>37428910.6</td>
+      <td>503</td>
+      <td>4.5</td>
+      <td>5.0</td>
+      <td>1.98</td>
+      <td>2.2</td>
+      <td>0.43</td>
+      <td>187.16</td>
+      <td>177.79</td>
       <td>290.0</td>
       <td>126.0</td>
     </tr>
     <tr>
-      <th>156</th>
-      <td>157</td>
+      <th>168</th>
+      <td>169</td>
+      <td>NIBD2082</td>
+      <td>-</td>
+      <td>1105.0</td>
+      <td>1112.0</td>
+      <td>1105.0</td>
+      <td>1112.0</td>
+      <td>1110.49</td>
+      <td>463.0</td>
+      <td>1105.9</td>
+      <td>514156.0</td>
+      <td>4</td>
+      <td>6.1</td>
+      <td>7.0</td>
+      <td>0.55</td>
+      <td>0.63</td>
+      <td>0.14</td>
+      <td>1042.06</td>
+      <td>1007.95</td>
+      <td>1150.0</td>
+      <td>1000.0</td>
+    </tr>
+    <tr>
+      <th>169</th>
+      <td>170</td>
       <td>NIBD84</td>
       <td>-</td>
       <td>1031.0</td>
@@ -4046,3617 +4358,3593 @@
       <td>1031.0</td>
       <td>1031.0</td>
       <td>1031.0</td>
-      <td>25.0</td>
-      <td>1030.0</td>
-      <td>25775.0</td>
-      <td>1</td>
-      <td>1.0</td>
+      <td>50.0</td>
+      <td>1031.0</td>
+      <td>51550.0</td>
+      <td>2</td>
+      <td>0.0</td>
+      <td>0.0</td>
       <td>0.0</td>
-      <td>0.1</td>
       <td>0.0</td>
       <td>0.0</td>
-      <td>972.99</td>
-      <td>928.04</td>
+      <td>974.49</td>
+      <td>929.27</td>
       <td>1058.0</td>
       <td>815.0</td>
     </tr>
     <tr>
-      <th>157</th>
-      <td>158</td>
+      <th>170</th>
+      <td>171</td>
       <td>NIBLGF</td>
       <td>-</td>
-      <td>8.91</td>
-      <td>8.91</td>
-      <td>8.57</td>
       <td>8.75</td>
-      <td>8.79</td>
-      <td>2600.0</td>
-      <td>8.74</td>
-      <td>22864.0</td>
+      <td>8.78</td>
+      <td>8.61</td>
+      <td>8.78</td>
+      <td>8.65</td>
+      <td>1500.0</td>
+      <td>8.75</td>
+      <td>12971.0</td>
       <td>9</td>
-      <td>0.01</td>
+      <td>0.03</td>
+      <td>0.17</td>
       <td>0.34</td>
-      <td>0.11</td>
-      <td>3.97</td>
-      <td>-0.5</td>
-      <td>8.88</td>
+      <td>1.97</td>
+      <td>1.51</td>
+      <td>8.89</td>
       <td>8.6</td>
       <td>10.64</td>
       <td>7.22</td>
     </tr>
     <tr>
-      <th>158</th>
-      <td>159</td>
+      <th>171</th>
+      <td>172</td>
       <td>NIBLSTF</td>
       <td>-</td>
-      <td>8.62</td>
-      <td>8.97</td>
-      <td>8.62</td>
+      <td>8.65</td>
+      <td>8.96</td>
+      <td>8.65</td>
+      <td>8.96</td>
       <td>8.8</td>
-      <td>8.76</td>
-      <td>2850.0</td>
-      <td>8.78</td>
-      <td>24952.0</td>
-      <td>15</td>
-      <td>0.02</td>
-      <td>0.35</td>
-      <td>0.23</td>
-      <td>4.06</td>
-      <td>0.51</td>
+      <td>500.0</td>
+      <td>8.8</td>
+      <td>4399.0</td>
+      <td>5</td>
+      <td>0.16</td>
+      <td>0.31</td>
+      <td>1.82</td>
+      <td>3.58</td>
+      <td>1.81</td>
       <td>0.0</td>
       <td>0.0</td>
       <td>10.55</td>
       <td>7.95</td>
     </tr>
     <tr>
-      <th>159</th>
-      <td>160</td>
+      <th>172</th>
+      <td>173</td>
       <td>NIBSF2</td>
       <td>-</td>
-      <td>8.3</td>
-      <td>8.62</td>
-      <td>8.3</td>
+      <td>8.58</td>
+      <td>8.74</td>
+      <td>8.41</td>
+      <td>8.57</td>
+      <td>8.47</td>
+      <td>9063.0</td>
       <td>8.42</td>
-      <td>8.39</td>
-      <td>6050.0</td>
-      <td>8.39</td>
-      <td>50749.4</td>
-      <td>14</td>
-      <td>0.03</td>
-      <td>0.32</td>
-      <td>0.36</td>
-      <td>3.86</td>
-      <td>0.38</td>
-      <td>8.26</td>
-      <td>8.0</td>
+      <td>76741.34</td>
+      <td>13</td>
+      <td>0.15</td>
+      <td>0.33</td>
+      <td>1.78</td>
+      <td>3.92</td>
+      <td>1.2</td>
+      <td>8.27</td>
+      <td>8.01</td>
       <td>9.6</td>
       <td>6.6</td>
     </tr>
     <tr>
-      <th>160</th>
-      <td>161</td>
+      <th>173</th>
+      <td>174</td>
       <td>NICA</td>
       <td>-</td>
+      <td>445.0</td>
       <td>452.0</td>
-      <td>452.0</td>
-      <td>441.0</td>
-      <td>443.0</td>
-      <td>444.29</td>
-      <td>59809.0</td>
-      <td>444.0</td>
-      <td>26572257.4</td>
-      <td>303</td>
-      <td>-1.0</td>
-      <td>11.0</td>
-      <td>-0.23</td>
-      <td>2.49</td>
-      <td>-0.29</td>
       <td>445.0</td>
-      <td>439.85</td>
+      <td>450.9</td>
+      <td>449.47</td>
+      <td>65634.0</td>
+      <td>443.0</td>
+      <td>29500622.4</td>
+      <td>316</td>
+      <td>7.9</td>
+      <td>7.0</td>
+      <td>1.78</td>
+      <td>1.57</td>
+      <td>0.32</td>
+      <td>445.84</td>
+      <td>439.64</td>
       <td>573.0</td>
       <td>341.6</td>
     </tr>
     <tr>
-      <th>161</th>
-      <td>162</td>
+      <th>174</th>
+      <td>175</td>
+      <td>NICAD8182</td>
+      <td>-</td>
+      <td>1059.9</td>
+      <td>1060.0</td>
+      <td>1059.9</td>
+      <td>1060.0</td>
+      <td>1059.99</td>
+      <td>100.0</td>
+      <td>1055.0</td>
+      <td>105999.0</td>
+      <td>2</td>
+      <td>5.0</td>
+      <td>0.1</td>
+      <td>0.47</td>
+      <td>0.01</td>
+      <td>0.0</td>
+      <td>987.32</td>
+      <td>0.0</td>
+      <td>1060.0</td>
+      <td>952.0</td>
+    </tr>
+    <tr>
+      <th>175</th>
+      <td>176</td>
       <td>NICBF</td>
       <td>-</td>
-      <td>9.23</td>
-      <td>9.3</td>
-      <td>9.23</td>
+      <td>9.13</td>
+      <td>9.31</td>
+      <td>9.13</td>
+      <td>9.31</td>
+      <td>9.28</td>
+      <td>1400.0</td>
       <td>9.3</td>
-      <td>9.27</td>
-      <td>200.0</td>
-      <td>9.05</td>
-      <td>1853.0</td>
-      <td>2</td>
-      <td>0.25</td>
-      <td>0.07</td>
-      <td>2.76</td>
-      <td>0.76</td>
-      <td>0.38</td>
-      <td>9.21</td>
+      <td>12998.0</td>
+      <td>4</td>
+      <td>0.01</td>
+      <td>0.18</td>
+      <td>0.11</td>
+      <td>1.97</td>
+      <td>0.28</td>
+      <td>9.22</td>
       <td>9.01</td>
       <td>10.5</td>
       <td>7.71</td>
     </tr>
     <tr>
-      <th>162</th>
-      <td>163</td>
+      <th>176</th>
+      <td>177</td>
       <td>NICD88</td>
       <td>-</td>
-      <td>1035.0</td>
-      <td>1035.0</td>
-      <td>1030.0</td>
+      <td>1031.0</td>
+      <td>1031.0</td>
+      <td>1031.0</td>
+      <td>1031.0</td>
+      <td>1031.0</td>
+      <td>25.0</td>
       <td>1030.0</td>
-      <td>1033.33</td>
-      <td>75.0</td>
-      <td>1052.6</td>
-      <td>77500.0</td>
-      <td>2</td>
-      <td>-22.6</td>
-      <td>5.0</td>
-      <td>-2.15</td>
-      <td>0.49</td>
-      <td>-0.32</td>
+      <td>25775.0</td>
+      <td>1</td>
+      <td>1.0</td>
+      <td>0.0</td>
+      <td>0.1</td>
+      <td>0.0</td>
+      <td>0.0</td>
       <td>0.0</td>
       <td>0.0</td>
       <td>1067.0</td>
       <td>935.0</td>
     </tr>
     <tr>
-      <th>163</th>
-      <td>164</td>
+      <th>177</th>
+      <td>178</td>
       <td>NICFC</td>
       <td>-</td>
-      <td>9.33</td>
-      <td>9.33</td>
-      <td>9.02</td>
       <td>9.1</td>
-      <td>9.15</td>
-      <td>1100.0</td>
-      <td>9.15</td>
-      <td>10060.0</td>
-      <td>10</td>
-      <td>-0.05</td>
-      <td>0.31</td>
-      <td>-0.55</td>
-      <td>3.44</td>
-      <td>-0.5</td>
-      <td>9.32</td>
+      <td>9.22</td>
+      <td>9.03</td>
+      <td>9.22</td>
+      <td>9.06</td>
+      <td>1300.0</td>
+      <td>9.1</td>
+      <td>11778.0</td>
+      <td>8</td>
+      <td>0.12</td>
+      <td>0.19</td>
+      <td>1.32</td>
+      <td>2.1</td>
+      <td>1.74</td>
+      <td>9.33</td>
       <td>9.1</td>
       <td>10.99</td>
       <td>7.52</td>
     </tr>
     <tr>
-      <th>164</th>
-      <td>165</td>
+      <th>178</th>
+      <td>179</td>
       <td>NICGF</td>
       <td>-</td>
-      <td>10.6</td>
-      <td>10.81</td>
-      <td>10.6</td>
-      <td>10.63</td>
+      <td>10.8</td>
+      <td>11.01</td>
+      <td>10.7</td>
+      <td>11.01</td>
+      <td>10.94</td>
+      <td>24337.0</td>
       <td>10.63</td>
-      <td>2100.0</td>
-      <td>10.59</td>
-      <td>22324.5</td>
-      <td>6</td>
-      <td>0.04</td>
-      <td>0.21</td>
+      <td>266158.64</td>
+      <td>17</td>
       <td>0.38</td>
-      <td>1.98</td>
-      <td>-0.01</td>
-      <td>10.27</td>
-      <td>10.01</td>
+      <td>0.31</td>
+      <td>3.57</td>
+      <td>2.9</td>
+      <td>0.67</td>
+      <td>10.28</td>
+      <td>10.02</td>
       <td>11.91</td>
       <td>8.3</td>
     </tr>
     <tr>
-      <th>165</th>
-      <td>166</td>
+      <th>179</th>
+      <td>180</td>
       <td>NICGF2</td>
       <td>-</td>
-      <td>8.8</td>
-      <td>9.2</td>
-      <td>8.8</td>
+      <td>9.0</td>
+      <td>9.18</td>
+      <td>8.99</td>
+      <td>9.18</td>
+      <td>9.09</td>
+      <td>2835.0</td>
       <td>9.17</td>
-      <td>9.14</td>
-      <td>14055.0</td>
-      <td>8.65</td>
-      <td>128424.75</td>
-      <td>24</td>
-      <td>0.52</td>
-      <td>0.4</td>
-      <td>6.01</td>
-      <td>4.55</td>
-      <td>0.36</td>
+      <td>25765.3</td>
+      <td>15</td>
+      <td>0.01</td>
+      <td>0.19</td>
+      <td>0.11</td>
+      <td>2.11</td>
+      <td>1.0</td>
       <td>8.46</td>
       <td>0.0</td>
       <td>10.0</td>
       <td>7.32</td>
     </tr>
     <tr>
-      <th>166</th>
-      <td>167</td>
+      <th>180</th>
+      <td>181</td>
       <td>NICL</td>
       <td>-</td>
-      <td>1005.0</td>
-      <td>1005.0</td>
-      <td>986.5</td>
+      <td>996.0</td>
+      <td>1045.0</td>
+      <td>996.0</td>
+      <td>1026.0</td>
+      <td>1019.05</td>
+      <td>28193.0</td>
       <td>992.7</td>
-      <td>991.0</td>
-      <td>9697.0</td>
-      <td>986.9</td>
-      <td>9609754.0</td>
-      <td>73</td>
-      <td>5.8</td>
-      <td>18.5</td>
-      <td>0.59</td>
-      <td>1.88</td>
-      <td>0.17</td>
-      <td>934.21</td>
-      <td>908.82</td>
+      <td>28730134.4</td>
+      <td>172</td>
+      <td>33.3</td>
+      <td>49.0</td>
+      <td>3.35</td>
+      <td>4.92</td>
+      <td>0.68</td>
+      <td>936.02</td>
+      <td>909.45</td>
       <td>1162.0</td>
       <td>695.0</td>
     </tr>
     <tr>
-      <th>167</th>
-      <td>168</td>
+      <th>181</th>
+      <td>182</td>
       <td>NICLBSL</td>
       <td>-</td>
-      <td>696.1</td>
-      <td>735.0</td>
-      <td>696.1</td>
       <td>728.0</td>
-      <td>712.19</td>
-      <td>4159.0</td>
-      <td>700.0</td>
-      <td>2961990.8</td>
-      <td>145</td>
-      <td>28.0</td>
-      <td>38.9</td>
+      <td>738.8</td>
+      <td>714.0</td>
+      <td>732.0</td>
+      <td>729.47</td>
+      <td>4295.0</td>
+      <td>728.0</td>
+      <td>3133091.9</td>
+      <td>121</td>
       <td>4.0</td>
-      <td>5.59</td>
-      <td>2.17</td>
-      <td>719.17</td>
-      <td>677.61</td>
+      <td>24.8</td>
+      <td>0.55</td>
+      <td>3.47</td>
+      <td>0.35</td>
+      <td>719.87</td>
+      <td>678.24</td>
       <td>907.0</td>
       <td>520.3</td>
     </tr>
     <tr>
-      <th>168</th>
-      <td>169</td>
+      <th>182</th>
+      <td>183</td>
       <td>NICSF</td>
       <td>-</td>
       <td>9.2</td>
-      <td>9.26</td>
-      <td>9.02</td>
+      <td>9.52</td>
+      <td>9.2</td>
+      <td>9.52</td>
+      <td>9.33</td>
+      <td>11742.0</td>
       <td>9.15</td>
-      <td>9.11</td>
-      <td>5600.0</td>
-      <td>9.19</td>
-      <td>51042.0</td>
-      <td>14</td>
-      <td>-0.04</td>
-      <td>0.24</td>
-      <td>-0.44</td>
-      <td>2.66</td>
-      <td>0.39</td>
-      <td>9.61</td>
+      <td>109556.54</td>
+      <td>13</td>
+      <td>0.37</td>
+      <td>0.32</td>
+      <td>4.04</td>
+      <td>3.48</td>
+      <td>1.99</td>
+      <td>9.62</td>
       <td>9.37</td>
       <td>11.45</td>
       <td>7.65</td>
     </tr>
     <tr>
-      <th>169</th>
-      <td>170</td>
+      <th>183</th>
+      <td>184</td>
       <td>NIFRA</td>
       <td>-</td>
-      <td>276.1</td>
       <td>280.0</td>
-      <td>276.1</td>
+      <td>287.6</td>
+      <td>276.4</td>
+      <td>286.0</td>
+      <td>284.54</td>
+      <td>168702.0</td>
       <td>280.0</td>
-      <td>279.23</td>
-      <td>83818.0</td>
-      <td>276.0</td>
-      <td>23404291.0</td>
-      <td>616</td>
-      <td>4.0</td>
-      <td>3.9</td>
-      <td>1.45</td>
-      <td>1.41</td>
-      <td>0.28</td>
-      <td>243.55</td>
-      <td>233.3</td>
+      <td>48002257.1</td>
+      <td>845</td>
+      <td>6.0</td>
+      <td>11.2</td>
+      <td>2.14</td>
+      <td>4.05</td>
+      <td>0.51</td>
+      <td>244.3</td>
+      <td>233.63</td>
       <td>366.6</td>
       <td>180.2</td>
     </tr>
     <tr>
-      <th>170</th>
-      <td>171</td>
+      <th>184</th>
+      <td>185</td>
+      <td>NIFRAUR85/86</td>
+      <td>-</td>
+      <td>980.0</td>
+      <td>980.0</td>
+      <td>980.0</td>
+      <td>980.0</td>
+      <td>980.0</td>
+      <td>10.0</td>
+      <td>999.5</td>
+      <td>9800.0</td>
+      <td>1</td>
+      <td>-19.5</td>
+      <td>0.0</td>
+      <td>-1.95</td>
+      <td>0.0</td>
+      <td>0.0</td>
+      <td>0.0</td>
+      <td>0.0</td>
+      <td>1000.0</td>
+      <td>857.0</td>
+    </tr>
+    <tr>
+      <th>185</th>
+      <td>186</td>
       <td>NIL</td>
       <td>-</td>
-      <td>906.0</td>
-      <td>913.8</td>
-      <td>899.0</td>
       <td>907.0</td>
-      <td>904.82</td>
-      <td>9593.0</td>
-      <td>903.0</td>
-      <td>8679945.5</td>
-      <td>96</td>
-      <td>4.0</td>
-      <td>14.8</td>
-      <td>0.44</td>
-      <td>1.65</td>
-      <td>0.24</td>
-      <td>874.99</td>
-      <td>855.56</td>
+      <td>940.0</td>
+      <td>900.0</td>
+      <td>932.1</td>
+      <td>926.94</td>
+      <td>12957.0</td>
+      <td>907.0</td>
+      <td>12010412.3</td>
+      <td>105</td>
+      <td>25.1</td>
+      <td>40.0</td>
+      <td>2.77</td>
+      <td>4.44</td>
+      <td>0.55</td>
+      <td>876.21</td>
+      <td>856.18</td>
       <td>1050.0</td>
       <td>750.0</td>
     </tr>
     <tr>
-      <th>171</th>
-      <td>172</td>
+      <th>186</th>
+      <td>187</td>
       <td>NIMB</td>
       <td>-</td>
-      <td>237.0</td>
-      <td>237.0</td>
-      <td>232.0</td>
+      <td>240.0</td>
+      <td>244.8</td>
+      <td>235.5</td>
+      <td>239.9</td>
+      <td>238.77</td>
+      <td>145052.0</td>
       <td>236.0</td>
-      <td>233.64</td>
-      <td>149584.0</td>
-      <td>232.4</td>
-      <td>34948526.8</td>
-      <td>397</td>
-      <td>3.6</td>
-      <td>5.0</td>
-      <td>1.55</td>
-      <td>2.16</td>
-      <td>1.0</td>
-      <td>201.36</td>
-      <td>189.15</td>
+      <td>34633674.2</td>
+      <td>442</td>
+      <td>3.9</td>
+      <td>9.3</td>
+      <td>1.65</td>
+      <td>3.95</td>
+      <td>0.47</td>
+      <td>202.08</td>
+      <td>189.51</td>
       <td>295.0</td>
       <td>147.4</td>
     </tr>
     <tr>
-      <th>172</th>
-      <td>173</td>
+      <th>187</th>
+      <td>188</td>
       <td>NIMBPO</td>
       <td>-</td>
-      <td>171.2</td>
-      <td>172.0</td>
-      <td>171.1</td>
+      <td>174.5</td>
+      <td>175.0</td>
+      <td>171.7</td>
+      <td>175.0</td>
+      <td>171.75</td>
+      <td>1033.0</td>
       <td>171.1</td>
-      <td>171.36</td>
-      <td>14419.0</td>
-      <td>174.0</td>
-      <td>2470903.7</td>
-      <td>16</td>
-      <td>-2.9</td>
-      <td>0.9</td>
-      <td>-1.67</td>
-      <td>0.53</td>
-      <td>-0.15</td>
-      <td>158.46</td>
-      <td>151.96</td>
+      <td>177419.3</td>
+      <td>6</td>
+      <td>3.9</td>
+      <td>3.3</td>
+      <td>2.28</td>
+      <td>1.92</td>
+      <td>1.86</td>
+      <td>158.82</td>
+      <td>152.14</td>
       <td>222.0</td>
       <td>122.8</td>
     </tr>
     <tr>
-      <th>173</th>
-      <td>174</td>
+      <th>188</th>
+      <td>189</td>
       <td>NLG</td>
       <td>-</td>
-      <td>1325.0</td>
-      <td>1351.0</td>
-      <td>1313.0</td>
+      <td>1335.0</td>
+      <td>1359.6</td>
+      <td>1331.1</td>
+      <td>1355.0</td>
+      <td>1346.66</td>
+      <td>79642.0</td>
       <td>1329.0</td>
-      <td>1332.23</td>
-      <td>87936.0</td>
-      <td>1334.0</td>
-      <td>117150828.9</td>
-      <td>244</td>
-      <td>-5.0</td>
-      <td>38.0</td>
-      <td>-0.37</td>
-      <td>2.89</td>
-      <td>-0.24</td>
-      <td>970.14</td>
-      <td>905.6</td>
+      <td>107250663.4</td>
+      <td>328</td>
+      <td>26.0</td>
+      <td>28.5</td>
+      <td>1.96</td>
+      <td>2.14</td>
+      <td>0.62</td>
+      <td>975.17</td>
+      <td>908.58</td>
       <td>1382.0</td>
       <td>661.5</td>
     </tr>
     <tr>
-      <th>174</th>
-      <td>175</td>
+      <th>189</th>
+      <td>190</td>
       <td>NLIC</td>
       <td>-</td>
-      <td>819.9</td>
-      <td>835.0</td>
-      <td>807.0</td>
+      <td>829.0</td>
+      <td>840.0</td>
+      <td>816.3</td>
+      <td>840.0</td>
+      <td>831.57</td>
+      <td>43481.0</td>
       <td>814.9</td>
-      <td>814.01</td>
-      <td>27899.0</td>
-      <td>803.9</td>
-      <td>22709950.2</td>
-      <td>244</td>
-      <td>11.0</td>
-      <td>28.0</td>
-      <td>1.37</td>
-      <td>3.47</td>
-      <td>0.11</td>
-      <td>726.34</td>
-      <td>687.05</td>
+      <td>36157622.6</td>
+      <td>367</td>
+      <td>25.1</td>
+      <td>23.7</td>
+      <td>3.08</td>
+      <td>2.9</td>
+      <td>1.0</td>
+      <td>728.44</td>
+      <td>688.22</td>
       <td>1060.0</td>
       <td>566.0</td>
     </tr>
     <tr>
-      <th>175</th>
-      <td>176</td>
+      <th>190</th>
+      <td>191</td>
       <td>NLICL</td>
       <td>-</td>
-      <td>622.2</td>
+      <td>603.0</td>
       <td>624.0</td>
-      <td>601.3</td>
-      <td>605.1</td>
+      <td>594.0</td>
+      <td>612.7</td>
       <td>610.08</td>
-      <td>8992.0</td>
-      <td>610.0</td>
-      <td>5485849.1</td>
-      <td>95</td>
-      <td>-4.9</td>
-      <td>22.7</td>
-      <td>-0.8</td>
-      <td>3.78</td>
-      <td>-0.82</td>
-      <td>601.39</td>
-      <td>590.36</td>
+      <td>14795.0</td>
+      <td>605.1</td>
+      <td>9026145.1</td>
+      <td>117</td>
+      <td>7.6</td>
+      <td>30.0</td>
+      <td>1.26</td>
+      <td>5.05</td>
+      <td>0.43</td>
+      <td>601.95</td>
+      <td>590.43</td>
       <td>776.1</td>
       <td>521.3</td>
     </tr>
     <tr>
-      <th>176</th>
-      <td>177</td>
+      <th>191</th>
+      <td>192</td>
       <td>NMB</td>
       <td>-</td>
-      <td>260.0</td>
+      <td>263.0</td>
+      <td>263.0</td>
+      <td>259.1</td>
       <td>262.0</td>
-      <td>258.0</td>
+      <td>261.12</td>
+      <td>104544.0</td>
       <td>260.9</td>
-      <td>259.21</td>
-      <td>60713.0</td>
-      <td>260.0</td>
-      <td>15737294.9</td>
-      <td>199</td>
-      <td>0.9</td>
-      <td>4.0</td>
-      <td>0.35</td>
-      <td>1.55</td>
-      <td>0.65</td>
-      <td>226.58</td>
-      <td>212.76</td>
+      <td>27298599.1</td>
+      <td>326</td>
+      <td>1.1</td>
+      <td>3.9</td>
+      <td>0.42</td>
+      <td>1.51</td>
+      <td>0.34</td>
+      <td>227.33</td>
+      <td>213.13</td>
       <td>300.0</td>
       <td>162.0</td>
     </tr>
     <tr>
-      <th>177</th>
-      <td>178</td>
+      <th>192</th>
+      <td>193</td>
       <td>NMB50</td>
       <td>-</td>
       <td>10.3</td>
+      <td>10.5</td>
+      <td>10.22</td>
+      <td>10.4</td>
+      <td>10.43</td>
+      <td>58775.0</td>
       <td>10.3</td>
-      <td>10.3</td>
-      <td>10.3</td>
-      <td>10.3</td>
-      <td>100.0</td>
-      <td>10.2</td>
-      <td>1030.0</td>
-      <td>1</td>
+      <td>612843.5</td>
+      <td>17</td>
       <td>0.1</td>
-      <td>0.0</td>
-      <td>0.98</td>
-      <td>0.0</td>
-      <td>0.0</td>
-      <td>10.51</td>
+      <td>0.28</td>
+      <td>0.97</td>
+      <td>2.74</td>
+      <td>-0.26</td>
+      <td>10.52</td>
       <td>10.18</td>
       <td>12.54</td>
       <td>8.71</td>
     </tr>
     <tr>
-      <th>178</th>
-      <td>179</td>
-      <td>NMBD89/90</td>
-      <td>-</td>
-      <td>1198.5</td>
-      <td>1198.5</td>
-      <td>1198.5</td>
-      <td>1198.5</td>
-      <td>1198.5</td>
-      <td>1.0</td>
-      <td>1175.0</td>
-      <td>1198.5</td>
-      <td>1</td>
-      <td>23.5</td>
-      <td>0.0</td>
-      <td>2.0</td>
-      <td>0.0</td>
-      <td>0.0</td>
-      <td>0.0</td>
-      <td>0.0</td>
-      <td>1206.0</td>
-      <td>1027.0</td>
-    </tr>
-    <tr>
-      <th>179</th>
-      <td>180</td>
+      <th>193</th>
+      <td>194</td>
       <td>NMBMF</td>
       <td>-</td>
-      <td>693.6</td>
-      <td>702.0</td>
-      <td>680.2</td>
+      <td>705.0</td>
+      <td>713.0</td>
       <td>700.0</td>
-      <td>691.59</td>
-      <td>1839.0</td>
-      <td>680.0</td>
-      <td>1271839.8</td>
-      <td>22</td>
-      <td>20.0</td>
-      <td>21.8</td>
-      <td>2.94</td>
-      <td>3.2</td>
-      <td>1.2</td>
-      <td>722.4</td>
-      <td>665.8</td>
+      <td>713.0</td>
+      <td>706.91</td>
+      <td>3835.0</td>
+      <td>700.0</td>
+      <td>2710995.4</td>
+      <td>56</td>
+      <td>13.0</td>
+      <td>13.0</td>
+      <td>1.86</td>
+      <td>1.86</td>
+      <td>0.85</td>
+      <td>723.38</td>
+      <td>666.65</td>
       <td>918.0</td>
       <td>463.6</td>
     </tr>
     <tr>
-      <th>180</th>
-      <td>181</td>
+      <th>194</th>
+      <td>195</td>
       <td>NMFBS</td>
       <td>-</td>
-      <td>1400.2</td>
-      <td>1438.3</td>
-      <td>1400.0</td>
+      <td>1465.0</td>
+      <td>1465.0</td>
+      <td>1446.0</td>
+      <td>1448.0</td>
+      <td>1450.9</td>
+      <td>1634.0</td>
       <td>1438.0</td>
-      <td>1418.32</td>
-      <td>4359.0</td>
-      <td>1424.9</td>
-      <td>6182446.0</td>
-      <td>64</td>
-      <td>13.1</td>
-      <td>38.3</td>
-      <td>0.92</td>
-      <td>2.74</td>
-      <td>1.37</td>
-      <td>1419.76</td>
-      <td>1321.0</td>
+      <td>2370775.6</td>
+      <td>43</td>
+      <td>10.0</td>
+      <td>19.0</td>
+      <td>0.7</td>
+      <td>1.31</td>
+      <td>-0.2</td>
+      <td>1422.26</td>
+      <td>1322.32</td>
       <td>1727.0</td>
       <td>901.0</td>
     </tr>
     <tr>
-      <th>181</th>
-      <td>182</td>
+      <th>195</th>
+      <td>196</td>
       <td>NMLBBL</td>
       <td>-</td>
-      <td>760.0</td>
-      <td>769.0</td>
-      <td>755.0</td>
+      <td>761.0</td>
+      <td>789.9</td>
+      <td>761.0</td>
+      <td>789.9</td>
+      <td>784.0</td>
+      <td>9745.0</td>
       <td>769.0</td>
-      <td>761.58</td>
-      <td>6102.0</td>
-      <td>750.3</td>
-      <td>4647178.6</td>
-      <td>77</td>
-      <td>18.7</td>
-      <td>14.0</td>
-      <td>2.49</td>
-      <td>1.85</td>
-      <td>0.96</td>
+      <td>7640037.2</td>
+      <td>108</td>
+      <td>20.9</td>
+      <td>28.9</td>
+      <td>2.72</td>
+      <td>3.8</td>
+      <td>0.75</td>
       <td>0.0</td>
       <td>0.0</td>
       <td>988.0</td>
       <td>599.6</td>
     </tr>
     <tr>
-      <th>182</th>
-      <td>183</td>
+      <th>196</th>
+      <td>197</td>
       <td>NRIC</td>
       <td>-</td>
-      <td>783.3</td>
-      <td>800.0</td>
-      <td>783.2</td>
+      <td>792.5</td>
+      <td>808.0</td>
+      <td>792.1</td>
+      <td>806.0</td>
+      <td>803.92</td>
+      <td>21184.0</td>
       <td>794.0</td>
-      <td>793.68</td>
-      <td>10300.0</td>
-      <td>789.0</td>
-      <td>8174897.5</td>
-      <td>175</td>
-      <td>5.0</td>
-      <td>16.8</td>
-      <td>0.63</td>
-      <td>2.15</td>
-      <td>0.04</td>
-      <td>756.02</td>
-      <td>755.5</td>
+      <td>17030203.8</td>
+      <td>275</td>
+      <td>12.0</td>
+      <td>15.9</td>
+      <td>1.51</td>
+      <td>2.01</td>
+      <td>0.26</td>
+      <td>756.83</td>
+      <td>755.87</td>
       <td>1052.0</td>
       <td>585.0</td>
     </tr>
     <tr>
-      <th>183</th>
-      <td>184</td>
+      <th>197</th>
+      <td>198</td>
       <td>NRM</td>
       <td>-</td>
-      <td>417.4</td>
-      <td>442.1</td>
-      <td>417.4</td>
+      <td>428.3</td>
+      <td>460.0</td>
+      <td>428.3</td>
+      <td>451.5</td>
+      <td>452.15</td>
+      <td>39764.0</td>
       <td>437.0</td>
-      <td>431.97</td>
-      <td>22375.0</td>
-      <td>425.8</td>
-      <td>9665359.4</td>
-      <td>242</td>
-      <td>11.2</td>
-      <td>24.7</td>
-      <td>2.63</td>
-      <td>5.92</td>
-      <td>1.15</td>
-      <td>430.74</td>
-      <td>413.15</td>
+      <td>17979344.1</td>
+      <td>395</td>
+      <td>14.5</td>
+      <td>31.7</td>
+      <td>3.32</td>
+      <td>7.4</td>
+      <td>-0.14</td>
+      <td>431.55</td>
+      <td>413.44</td>
       <td>580.8</td>
       <td>205.9</td>
     </tr>
     <tr>
-      <th>184</th>
-      <td>185</td>
+      <th>198</th>
+      <td>199</td>
       <td>NRN</td>
       <td>-</td>
       <td>899.9</td>
-      <td>905.0</td>
-      <td>885.0</td>
+      <td>909.8</td>
+      <td>896.7</td>
+      <td>908.0</td>
+      <td>902.44</td>
+      <td>43998.0</td>
       <td>894.9</td>
-      <td>895.0</td>
-      <td>33650.0</td>
-      <td>891.0</td>
-      <td>30116897.4</td>
-      <td>197</td>
-      <td>3.9</td>
-      <td>20.0</td>
-      <td>0.44</td>
-      <td>2.26</td>
-      <td>-0.01</td>
-      <td>784.51</td>
-      <td>709.14</td>
+      <td>39705651.3</td>
+      <td>300</td>
+      <td>13.1</td>
+      <td>13.1</td>
+      <td>1.46</td>
+      <td>1.46</td>
+      <td>0.61</td>
+      <td>787.71</td>
+      <td>710.94</td>
       <td>1132.0</td>
       <td>280.6</td>
     </tr>
     <tr>
-      <th>185</th>
-      <td>186</td>
+      <th>199</th>
+      <td>200</td>
       <td>NSIF2</td>
       <td>-</td>
-      <td>10.2</td>
-      <td>10.5</td>
-      <td>10.2</td>
+      <td>10.21</td>
+      <td>10.86</td>
+      <td>10.21</td>
+      <td>10.75</td>
+      <td>10.77</td>
+      <td>221509.0</td>
       <td>10.27</td>
-      <td>10.35</td>
-      <td>1075.0</td>
-      <td>10.4</td>
-      <td>11130.5</td>
-      <td>9</td>
-      <td>-0.13</td>
-      <td>0.3</td>
-      <td>-1.25</td>
-      <td>2.94</td>
-      <td>-0.82</td>
-      <td>10.44</td>
-      <td>10.02</td>
+      <td>2386673.24</td>
+      <td>34</td>
+      <td>0.48</td>
+      <td>0.65</td>
+      <td>4.67</td>
+      <td>6.37</td>
+      <td>-0.23</td>
+      <td>10.45</td>
+      <td>10.03</td>
       <td>12.47</td>
       <td>8.35</td>
     </tr>
     <tr>
-      <th>186</th>
-      <td>187</td>
+      <th>200</th>
+      <td>201</td>
       <td>NTC</td>
       <td>-</td>
-      <td>989.9</td>
-      <td>989.9</td>
-      <td>973.1</td>
+      <td>980.0</td>
+      <td>989.0</td>
+      <td>976.3</td>
+      <td>987.0</td>
+      <td>982.55</td>
+      <td>13104.0</td>
       <td>974.3</td>
-      <td>976.41</td>
-      <td>5223.0</td>
-      <td>973.1</td>
-      <td>5099771.6</td>
-      <td>107</td>
-      <td>1.2</td>
-      <td>16.8</td>
-      <td>0.12</td>
-      <td>1.73</td>
-      <td>-0.22</td>
-      <td>914.33</td>
-      <td>895.25</td>
+      <td>12875332.1</td>
+      <td>236</td>
+      <td>12.7</td>
+      <td>12.7</td>
+      <td>1.3</td>
+      <td>1.3</td>
+      <td>0.45</td>
+      <td>915.65</td>
+      <td>895.92</td>
       <td>1214.0</td>
       <td>800.0</td>
     </tr>
     <tr>
-      <th>187</th>
-      <td>188</td>
+      <th>201</th>
+      <td>202</td>
       <td>NUBL</td>
       <td>-</td>
-      <td>727.0</td>
-      <td>727.0</td>
-      <td>708.0</td>
+      <td>722.0</td>
+      <td>733.0</td>
+      <td>720.0</td>
+      <td>733.0</td>
+      <td>722.77</td>
+      <td>16745.0</td>
       <td>718.9</td>
-      <td>711.87</td>
-      <td>7342.0</td>
-      <td>715.9</td>
-      <td>5226525.6</td>
-      <td>84</td>
-      <td>3.0</td>
-      <td>19.0</td>
-      <td>0.42</td>
-      <td>2.68</td>
-      <td>0.98</td>
-      <td>729.97</td>
-      <td>701.08</td>
+      <td>12102814.3</td>
+      <td>113</td>
+      <td>14.1</td>
+      <td>13.0</td>
+      <td>1.96</td>
+      <td>1.81</td>
+      <td>1.4</td>
+      <td>730.92</td>
+      <td>701.43</td>
       <td>930.2</td>
       <td>544.4</td>
     </tr>
     <tr>
-      <th>188</th>
-      <td>189</td>
+      <th>202</th>
+      <td>203</td>
       <td>NWCL</td>
       <td>-</td>
-      <td>982.0</td>
-      <td>1005.0</td>
-      <td>982.0</td>
+      <td>1000.1</td>
+      <td>1038.0</td>
+      <td>1000.1</td>
+      <td>1028.0</td>
+      <td>1024.07</td>
+      <td>8457.0</td>
       <td>1003.0</td>
-      <td>999.12</td>
-      <td>3887.0</td>
-      <td>980.0</td>
-      <td>3883593.0</td>
-      <td>104</td>
-      <td>23.0</td>
-      <td>23.0</td>
-      <td>2.35</td>
-      <td>2.34</td>
-      <td>0.39</td>
-      <td>929.57</td>
-      <td>876.11</td>
+      <td>8660542.5</td>
+      <td>135</td>
+      <td>25.0</td>
+      <td>37.9</td>
+      <td>2.49</td>
+      <td>3.79</td>
+      <td>0.38</td>
+      <td>932.16</td>
+      <td>877.07</td>
       <td>1264.0</td>
       <td>208.8</td>
     </tr>
     <tr>
-      <th>189</th>
-      <td>190</td>
+      <th>203</th>
+      <td>204</td>
       <td>NYADI</td>
       <td>-</td>
-      <td>302.0</td>
       <td>310.0</td>
-      <td>300.0</td>
+      <td>318.8</td>
+      <td>305.5</td>
+      <td>318.0</td>
+      <td>315.5</td>
+      <td>9340.0</td>
       <td>310.0</td>
-      <td>305.55</td>
-      <td>6067.0</td>
-      <td>302.0</td>
-      <td>1853786.1</td>
-      <td>128</td>
+      <td>2946743.0</td>
+      <td>168</td>
       <td>8.0</td>
-      <td>10.0</td>
-      <td>2.65</td>
-      <td>3.33</td>
-      <td>1.43</td>
-      <td>328.86</td>
-      <td>317.32</td>
+      <td>13.3</td>
+      <td>2.58</td>
+      <td>4.35</td>
+      <td>0.79</td>
+      <td>329.04</td>
+      <td>317.5</td>
       <td>436.4</td>
       <td>183.0</td>
     </tr>
-    <tr>
-      <th>190</th>
-      <td>191</td>
+    <tr>
+      <th>204</th>
+      <td>205</td>
       <td>OHL</td>
       <td>-</td>
-      <td>926.0</td>
-      <td>929.9</td>
-      <td>900.9</td>
+      <td>935.0</td>
+      <td>964.5</td>
+      <td>930.0</td>
+      <td>964.5</td>
+      <td>944.51</td>
+      <td>7282.0</td>
       <td>929.9</td>
-      <td>915.08</td>
-      <td>3021.0</td>
-      <td>909.0</td>
-      <td>2764466.9</td>
-      <td>42</td>
-      <td>20.9</td>
-      <td>29.0</td>
-      <td>2.3</td>
-      <td>3.22</td>
-      <td>1.59</td>
-      <td>893.09</td>
-      <td>851.62</td>
+      <td>6877955.0</td>
+      <td>69</td>
+      <td>34.6</td>
+      <td>34.5</td>
+      <td>3.72</td>
+      <td>3.71</td>
+      <td>2.07</td>
+      <td>895.14</td>
+      <td>852.66</td>
       <td>1205.0</td>
       <td>639.5</td>
     </tr>
     <tr>
-      <th>191</th>
-      <td>192</td>
-      <td>PBD85</td>
+      <th>205</th>
+      <td>206</td>
+      <td>PBD88</td>
       <td>-</td>
-      <td>1080.0</td>
-      <td>1080.0</td>
-      <td>1080.0</td>
-      <td>1080.0</td>
-      <td>1080.0</td>
+      <td>1100.0</td>
+      <td>1100.0</td>
+      <td>1100.0</td>
+      <td>1100.0</td>
+      <td>1100.0</td>
       <td>25.0</td>
-      <td>1080.0</td>
-      <td>27000.0</td>
+      <td>1090.0</td>
+      <td>27500.0</td>
       <td>1</td>
+      <td>10.0</td>
       <td>0.0</td>
+      <td>0.92</td>
       <td>0.0</td>
       <td>0.0</td>
-      <td>0.0</td>
-      <td>0.0</td>
-      <td>960.02</td>
-      <td>904.72</td>
-      <td>1080.0</td>
-      <td>806.1</td>
+      <td>1054.94</td>
+      <td>1032.45</td>
+      <td>1133.0</td>
+      <td>872.0</td>
     </tr>
     <tr>
-      <th>192</th>
-      <td>193</td>
-      <td>PBD88</td>
+      <th>206</th>
+      <td>207</td>
+      <td>PBLD84</td>
       <td>-</td>
       <td>1090.0</td>
       <td>1090.0</td>
+      <td>1073.0</td>
       <td>1090.0</td>
+      <td>1083.0</td>
+      <td>550.0</td>
       <td>1090.0</td>
-      <td>1090.0</td>
-      <td>25.0</td>
-      <td>1100.0</td>
-      <td>27250.0</td>
-      <td>1</td>
-      <td>-10.0</td>
-      <td>0.0</td>
-      <td>-0.91</td>
+      <td>595650.0</td>
+      <td>5</td>
       <td>0.0</td>
+      <td>17.0</td>
       <td>0.0</td>
-      <td>1054.11</td>
-      <td>1031.78</td>
-      <td>1133.0</td>
-      <td>872.0</td>
-    </tr>
-    <tr>
-      <th>193</th>
-      <td>194</td>
-      <td>PBLD84</td>
-      <td>-</td>
-      <td>1075.0</td>
-      <td>1096.5</td>
-      <td>1075.0</td>
-      <td>1090.0</td>
-      <td>1079.85</td>
-      <td>750.0</td>
-      <td>1075.0</td>
-      <td>809885.0</td>
-      <td>8</td>
-      <td>15.0</td>
-      <td>21.5</td>
-      <td>1.4</td>
-      <td>2.0</td>
-      <td>0.93</td>
-      <td>1025.04</td>
-      <td>989.25</td>
+      <td>1.58</td>
+      <td>0.64</td>
+      <td>1025.38</td>
+      <td>990.0</td>
       <td>1122.0</td>
       <td>931.2</td>
     </tr>
     <tr>
-      <th>194</th>
-      <td>195</td>
-      <td>PBLD87</td>
-      <td>-</td>
-      <td>1028.0</td>
-      <td>1028.0</td>
-      <td>1028.0</td>
-      <td>1028.0</td>
-      <td>1028.0</td>
-      <td>25.0</td>
-      <td>1048.5</td>
-      <td>25700.0</td>
-      <td>1</td>
-      <td>-20.5</td>
-      <td>0.0</td>
-      <td>-1.96</td>
-      <td>0.0</td>
-      <td>0.0</td>
-      <td>924.54</td>
-      <td>0.0</td>
-      <td>1048.5</td>
-      <td>786.0</td>
-    </tr>
-    <tr>
-      <th>195</th>
-      <td>196</td>
+      <th>207</th>
+      <td>208</td>
       <td>PCBL</td>
       <td>-</td>
-      <td>275.0</td>
-      <td>280.9</td>
-      <td>274.0</td>
+      <td>282.9</td>
+      <td>288.0</td>
+      <td>280.0</td>
+      <td>287.0</td>
+      <td>285.16</td>
+      <td>102067.0</td>
       <td>279.0</td>
-      <td>278.06</td>
-      <td>110747.0</td>
-      <td>277.9</td>
-      <td>30793767.0</td>
-      <td>389</td>
-      <td>1.1</td>
-      <td>6.9</td>
-      <td>0.4</td>
-      <td>2.52</td>
-      <td>0.34</td>
-      <td>244.86</td>
-      <td>228.94</td>
+      <td>29105156.2</td>
+      <td>383</td>
+      <td>8.0</td>
+      <td>8.0</td>
+      <td>2.87</td>
+      <td>2.86</td>
+      <td>0.64</td>
+      <td>245.64</td>
+      <td>229.38</td>
       <td>329.0</td>
       <td>180.0</td>
     </tr>
     <tr>
-      <th>196</th>
-      <td>197</td>
+      <th>208</th>
+      <td>209</td>
       <td>PFL</td>
       <td>-</td>
-      <td>657.9</td>
-      <td>670.0</td>
-      <td>638.0</td>
+      <td>681.0</td>
+      <td>688.0</td>
+      <td>655.0</td>
       <td>669.0</td>
-      <td>663.26</td>
-      <td>53229.0</td>
-      <td>645.8</td>
-      <td>35304653.8</td>
-      <td>384</td>
-      <td>23.2</td>
-      <td>32.0</td>
-      <td>3.59</td>
-      <td>5.02</td>
-      <td>0.86</td>
-      <td>638.26</td>
-      <td>557.4</td>
+      <td>674.88</td>
+      <td>75472.0</td>
+      <td>669.0</td>
+      <td>50934190.8</td>
+      <td>486</td>
+      <td>0.0</td>
+      <td>33.0</td>
+      <td>0.0</td>
+      <td>5.04</td>
+      <td>-0.88</td>
+      <td>639.12</td>
+      <td>559.1</td>
       <td>795.0</td>
       <td>320.2</td>
     </tr>
     <tr>
-      <th>197</th>
-      <td>198</td>
+      <th>209</th>
+      <td>210</td>
       <td>PHCL</td>
       <td>-</td>
-      <td>537.1</td>
-      <td>537.1</td>
-      <td>511.0</td>
+      <td>505.0</td>
+      <td>566.0</td>
+      <td>505.0</td>
+      <td>544.0</td>
+      <td>528.72</td>
+      <td>317852.0</td>
       <td>515.0</td>
-      <td>515.36</td>
-      <td>310421.0</td>
-      <td>548.0</td>
-      <td>159978109.0</td>
-      <td>959</td>
-      <td>-33.0</td>
-      <td>26.1</td>
-      <td>-6.02</td>
-      <td>5.11</td>
-      <td>-0.07</td>
-      <td>356.14</td>
-      <td>345.22</td>
-      <td>558.0</td>
+      <td>168054644.9</td>
+      <td>1115</td>
+      <td>29.0</td>
+      <td>61.0</td>
+      <td>5.63</td>
+      <td>12.08</td>
+      <td>2.81</td>
+      <td>358.18</td>
+      <td>346.46</td>
+      <td>566.0</td>
       <td>216.0</td>
     </tr>
     <tr>
-      <th>198</th>
-      <td>199</td>
+      <th>210</th>
+      <td>211</td>
       <td>PMHPL</td>
       <td>-</td>
-      <td>260.6</td>
-      <td>278.0</td>
-      <td>260.6</td>
+      <td>280.0</td>
+      <td>280.0</td>
+      <td>270.0</td>
+      <td>277.0</td>
+      <td>275.48</td>
+      <td>17374.0</td>
       <td>275.0</td>
-      <td>273.3</td>
-      <td>18907.0</td>
-      <td>265.9</td>
-      <td>5167308.3</td>
-      <td>99</td>
-      <td>9.1</td>
-      <td>17.4</td>
-      <td>3.42</td>
-      <td>6.68</td>
-      <td>0.62</td>
-      <td>257.14</td>
-      <td>255.04</td>
+      <td>4786184.9</td>
+      <td>121</td>
+      <td>2.0</td>
+      <td>10.0</td>
+      <td>0.73</td>
+      <td>3.7</td>
+      <td>0.55</td>
+      <td>257.57</td>
+      <td>255.09</td>
       <td>340.6</td>
       <td>160.0</td>
     </tr>
     <tr>
-      <th>199</th>
-      <td>200</td>
+      <th>211</th>
+      <td>212</td>
       <td>PMLI</td>
       <td>-</td>
-      <td>550.0</td>
-      <td>560.0</td>
-      <td>545.1</td>
+      <td>555.5</td>
+      <td>570.8</td>
+      <td>555.5</td>
+      <td>570.0</td>
+      <td>567.09</td>
+      <td>9439.0</td>
       <td>560.0</td>
-      <td>556.54</td>
-      <td>3548.0</td>
-      <td>550.1</td>
-      <td>1974617.3</td>
-      <td>132</td>
-      <td>9.9</td>
-      <td>14.9</td>
-      <td>1.8</td>
-      <td>2.73</td>
-      <td>0.62</td>
-      <td>559.04</td>
-      <td>545.96</td>
+      <td>5352797.3</td>
+      <td>156</td>
+      <td>10.0</td>
+      <td>15.3</td>
+      <td>1.79</td>
+      <td>2.75</td>
+      <td>0.51</td>
+      <td>559.65</td>
+      <td>546.09</td>
       <td>732.2</td>
       <td>473.0</td>
     </tr>
     <tr>
-      <th>200</th>
-      <td>201</td>
+      <th>212</th>
+      <td>213</td>
       <td>PPCL</td>
       <td>-</td>
-      <td>253.1</td>
-      <td>264.0</td>
-      <td>253.1</td>
+      <td>263.0</td>
+      <td>278.7</td>
+      <td>261.0</td>
+      <td>269.9</td>
+      <td>266.01</td>
+      <td>40696.0</td>
       <td>263.4</td>
-      <td>261.4</td>
-      <td>12485.0</td>
-      <td>258.0</td>
-      <td>3263577.0</td>
-      <td>42</td>
-      <td>5.4</td>
-      <td>10.9</td>
-      <td>2.09</td>
-      <td>4.31</td>
-      <td>0.76</td>
-      <td>264.18</td>
-      <td>263.12</td>
+      <td>10825728.0</td>
+      <td>133</td>
+      <td>6.5</td>
+      <td>17.7</td>
+      <td>2.47</td>
+      <td>6.78</td>
+      <td>1.44</td>
+      <td>264.41</td>
+      <td>263.2</td>
       <td>367.2</td>
       <td>196.0</td>
     </tr>
     <tr>
-      <th>201</th>
-      <td>202</td>
+      <th>213</th>
+      <td>214</td>
       <td>PPL</td>
       <td>-</td>
-      <td>488.5</td>
-      <td>490.9</td>
-      <td>475.0</td>
+      <td>482.0</td>
+      <td>500.0</td>
+      <td>482.0</td>
+      <td>495.5</td>
+      <td>495.11</td>
+      <td>15479.0</td>
       <td>487.0</td>
-      <td>484.58</td>
-      <td>11153.0</td>
-      <td>479.0</td>
-      <td>5404533.4</td>
-      <td>147</td>
-      <td>8.0</td>
-      <td>15.9</td>
-      <td>1.67</td>
-      <td>3.35</td>
-      <td>0.5</td>
-      <td>501.28</td>
-      <td>473.39</td>
+      <td>7663865.8</td>
+      <td>164</td>
+      <td>8.5</td>
+      <td>18.0</td>
+      <td>1.75</td>
+      <td>3.73</td>
+      <td>0.08</td>
+      <td>499.91</td>
+      <td>474.27</td>
       <td>683.4</td>
       <td>198.1</td>
     </tr>
     <tr>
-      <th>202</th>
-      <td>203</td>
+      <th>214</th>
+      <td>215</td>
       <td>PRIN</td>
       <td>-</td>
-      <td>955.0</td>
-      <td>960.0</td>
-      <td>954.9</td>
+      <td>978.0</td>
+      <td>1004.8</td>
+      <td>965.1</td>
+      <td>1004.0</td>
+      <td>991.89</td>
+      <td>14061.0</td>
       <td>959.0</td>
-      <td>955.74</td>
-      <td>3527.0</td>
-      <td>951.5</td>
-      <td>3370879.7</td>
-      <td>45</td>
-      <td>7.5</td>
-      <td>5.1</td>
-      <td>0.79</td>
-      <td>0.53</td>
-      <td>0.34</td>
-      <td>888.96</td>
-      <td>855.04</td>
+      <td>13946955.4</td>
+      <td>146</td>
+      <td>45.0</td>
+      <td>39.7</td>
+      <td>4.69</td>
+      <td>4.11</td>
+      <td>1.21</td>
+      <td>890.91</td>
+      <td>855.97</td>
       <td>1113.0</td>
       <td>618.0</td>
     </tr>
     <tr>
-      <th>203</th>
-      <td>204</td>
+      <th>215</th>
+      <td>216</td>
       <td>PROFL</td>
       <td>-</td>
-      <td>678.0</td>
-      <td>710.0</td>
-      <td>667.1</td>
+      <td>723.0</td>
+      <td>735.0</td>
+      <td>700.0</td>
+      <td>702.0</td>
+      <td>719.31</td>
+      <td>126208.0</td>
       <td>709.0</td>
-      <td>697.66</td>
-      <td>217141.0</td>
-      <td>665.0</td>
-      <td>151490107.7</td>
-      <td>1361</td>
-      <td>44.0</td>
-      <td>42.9</td>
-      <td>6.62</td>
-      <td>6.43</td>
-      <td>1.6</td>
-      <td>501.75</td>
-      <td>440.62</td>
+      <td>90783246.2</td>
+      <td>882</td>
+      <td>-7.0</td>
+      <td>35.0</td>
+      <td>-0.99</td>
+      <td>5.0</td>
+      <td>-2.47</td>
+      <td>504.97</td>
+      <td>442.75</td>
       <td>865.0</td>
       <td>269.1</td>
     </tr>
     <tr>
-      <th>204</th>
-      <td>205</td>
+      <th>216</th>
+      <td>217</td>
       <td>PRSF</td>
       <td>-</td>
-      <td>9.44</td>
+      <td>9.72</td>
+      <td>9.81</td>
       <td>9.55</td>
-      <td>9.44</td>
-      <td>9.53</td>
-      <td>9.51</td>
-      <td>400.0</td>
-      <td>9.61</td>
-      <td>3804.0</td>
-      <td>4</td>
-      <td>-0.08</td>
-      <td>0.11</td>
-      <td>-0.83</td>
-      <td>1.17</td>
-      <td>0.21</td>
-      <td>9.62</td>
+      <td>9.81</td>
+      <td>9.79</td>
+      <td>16500.0</td>
+      <td>9.53</td>
+      <td>161607.0</td>
+      <td>8</td>
+      <td>0.28</td>
+      <td>0.26</td>
+      <td>2.94</td>
+      <td>2.72</td>
+      <td>0.16</td>
+      <td>9.63</td>
       <td>9.29</td>
       <td>11.3</td>
       <td>7.45</td>
     </tr>
     <tr>
-      <th>205</th>
-      <td>206</td>
+      <th>217</th>
+      <td>218</td>
       <td>PRVU</td>
       <td>-</td>
-      <td>241.9</td>
-      <td>242.7</td>
-      <td>237.3</td>
+      <td>245.9</td>
+      <td>253.0</td>
+      <td>242.3</td>
+      <td>251.8</td>
+      <td>248.16</td>
+      <td>296756.0</td>
       <td>241.1</td>
-      <td>240.19</td>
-      <td>136083.0</td>
-      <td>237.2</td>
-      <td>32685409.9</td>
-      <td>536</td>
-      <td>3.9</td>
-      <td>5.4</td>
-      <td>1.64</td>
-      <td>2.28</td>
-      <td>0.38</td>
-      <td>194.82</td>
-      <td>178.97</td>
+      <td>73644299.8</td>
+      <td>811</td>
+      <td>10.7</td>
+      <td>10.7</td>
+      <td>4.44</td>
+      <td>4.42</td>
+      <td>1.44</td>
+      <td>195.75</td>
+      <td>179.48</td>
       <td>297.0</td>
       <td>132.0</td>
     </tr>
     <tr>
-      <th>206</th>
-      <td>207</td>
+      <th>218</th>
+      <td>219</td>
       <td>PSF</td>
       <td>-</td>
       <td>9.5</td>
-      <td>9.83</td>
+      <td>9.93</td>
       <td>9.5</td>
+      <td>9.93</td>
+      <td>9.85</td>
+      <td>186540.0</td>
       <td>9.6</td>
-      <td>9.68</td>
-      <td>74272.0</td>
-      <td>9.55</td>
-      <td>718591.13</td>
-      <td>32</td>
-      <td>0.05</td>
+      <td>1836854.64</td>
+      <td>47</td>
       <td>0.33</td>
-      <td>0.52</td>
-      <td>3.47</td>
-      <td>-0.78</td>
-      <td>9.7</td>
-      <td>9.34</td>
+      <td>0.43</td>
+      <td>3.44</td>
+      <td>4.53</td>
+      <td>0.84</td>
+      <td>9.71</td>
+      <td>9.35</td>
       <td>11.1</td>
       <td>7.15</td>
     </tr>
     <tr>
-      <th>207</th>
-      <td>208</td>
+      <th>219</th>
+      <td>220</td>
       <td>RADHI</td>
       <td>-</td>
-      <td>390.0</td>
-      <td>402.0</td>
-      <td>390.0</td>
+      <td>390.1</td>
+      <td>409.0</td>
+      <td>390.1</td>
+      <td>407.0</td>
+      <td>404.8</td>
+      <td>64019.0</td>
       <td>395.0</td>
-      <td>398.21</td>
-      <td>31880.0</td>
-      <td>396.0</td>
-      <td>12695055.8</td>
-      <td>163</td>
-      <td>-1.0</td>
+      <td>25914613.1</td>
+      <td>275</td>
       <td>12.0</td>
-      <td>-0.25</td>
-      <td>3.08</td>
-      <td>-0.81</td>
-      <td>324.28</td>
-      <td>300.83</td>
+      <td>18.9</td>
+      <td>3.04</td>
+      <td>4.84</td>
+      <td>0.54</td>
+      <td>325.78</td>
+      <td>301.55</td>
       <td>477.0</td>
       <td>202.4</td>
     </tr>
     <tr>
-      <th>208</th>
-      <td>209</td>
+      <th>220</th>
+      <td>221</td>
       <td>RAWA</td>
       <td>-</td>
-      <td>752.0</td>
+      <td>754.0</td>
       <td>784.0</td>
-      <td>737.0</td>
+      <td>742.0</td>
+      <td>776.0</td>
+      <td>768.85</td>
+      <td>13855.0</td>
       <td>769.0</td>
-      <td>767.01</td>
-      <td>30439.0</td>
-      <td>767.0</td>
-      <td>23346990.5</td>
-      <td>180</td>
-      <td>2.0</td>
-      <td>47.0</td>
-      <td>0.26</td>
-      <td>6.38</td>
-      <td>0.26</td>
-      <td>608.92</td>
-      <td>566.91</td>
+      <td>10652424.1</td>
+      <td>127</td>
+      <td>7.0</td>
+      <td>42.0</td>
+      <td>0.91</td>
+      <td>5.66</td>
+      <td>0.92</td>
+      <td>611.4</td>
+      <td>568.79</td>
       <td>905.7</td>
       <td>316.6</td>
     </tr>
     <tr>
-      <th>209</th>
-      <td>210</td>
-      <td>RBBD83</td>
-      <td>-</td>
-      <td>1025.0</td>
-      <td>1025.0</td>
-      <td>1025.0</td>
-      <td>1025.0</td>
-      <td>1025.0</td>
-      <td>25.0</td>
-      <td>1028.0</td>
-      <td>25625.0</td>
-      <td>1</td>
-      <td>-3.0</td>
-      <td>0.0</td>
-      <td>-0.29</td>
-      <td>0.0</td>
-      <td>0.0</td>
-      <td>0.0</td>
-      <td>0.0</td>
-      <td>1031.0</td>
-      <td>946.5</td>
-    </tr>
-    <tr>
-      <th>210</th>
-      <td>211</td>
+      <th>221</th>
+      <td>222</td>
       <td>RBCL</td>
       <td>-</td>
-      <td>16933.0</td>
+      <td>17050.0</td>
+      <td>17268.0</td>
       <td>17000.0</td>
-      <td>16852.0</td>
+      <td>17002.0</td>
+      <td>17077.69</td>
+      <td>495.0</td>
       <td>16998.9</td>
-      <td>16938.1</td>
-      <td>261.0</td>
-      <td>16930.0</td>
-      <td>4420845.0</td>
-      <td>23</td>
-      <td>68.9</td>
-      <td>148.0</td>
-      <td>0.41</td>
-      <td>0.88</td>
-      <td>0.36</td>
-      <td>15473.04</td>
-      <td>14912.7</td>
+      <td>8453459.0</td>
+      <td>35</td>
+      <td>3.1</td>
+      <td>268.0</td>
+      <td>0.02</td>
+      <td>1.58</td>
+      <td>-0.45</td>
+      <td>15507.54</td>
+      <td>14929.21</td>
       <td>22493.9</td>
       <td>12800.0</td>
     </tr>
     <tr>
-      <th>211</th>
-      <td>212</td>
+      <th>222</th>
+      <td>223</td>
       <td>RBCLPO</td>
       <td>-</td>
-      <td>12291.0</td>
-      <td>12291.0</td>
+      <td>12424.9</td>
+      <td>12587.9</td>
+      <td>12400.0</td>
+      <td>12500.0</td>
+      <td>12467.54</td>
+      <td>235.0</td>
       <td>12200.0</td>
-      <td>12200.0</td>
-      <td>12260.67</td>
-      <td>30.0</td>
-      <td>12291.0</td>
-      <td>367820.0</td>
-      <td>3</td>
-      <td>-91.0</td>
-      <td>91.0</td>
-      <td>-0.74</td>
-      <td>0.75</td>
-      <td>-0.5</td>
-      <td>11767.01</td>
-      <td>11515.17</td>
+      <td>2929872.0</td>
+      <td>12</td>
+      <td>300.0</td>
+      <td>187.9</td>
+      <td>2.46</td>
+      <td>1.52</td>
+      <td>0.26</td>
+      <td>11784.91</td>
+      <td>11521.28</td>
       <td>16270.0</td>
       <td>9893.1</td>
     </tr>
     <tr>
-      <th>212</th>
-      <td>213</td>
+      <th>223</th>
+      <td>224</td>
       <td>RFPL</td>
       <td>-</td>
-      <td>565.0</td>
-      <td>629.0</td>
-      <td>565.0</td>
+      <td>616.5</td>
+      <td>674.0</td>
+      <td>604.2</td>
       <td>629.0</td>
-      <td>596.65</td>
-      <td>78528.0</td>
-      <td>574.2</td>
-      <td>46853343.0</td>
-      <td>507</td>
-      <td>54.8</td>
-      <td>64.0</td>
-      <td>9.54</td>
-      <td>11.33</td>
-      <td>5.14</td>
-      <td>431.14</td>
-      <td>406.33</td>
+      <td>628.6</td>
+      <td>26015.0</td>
       <td>629.0</td>
+      <td>16353017.6</td>
+      <td>376</td>
+      <td>0.0</td>
+      <td>69.8</td>
+      <td>0.0</td>
+      <td>11.55</td>
+      <td>0.06</td>
+      <td>433.3</td>
+      <td>408.08</td>
+      <td>674.0</td>
       <td>194.2</td>
     </tr>
     <tr>
-      <th>213</th>
-      <td>214</td>
+      <th>224</th>
+      <td>225</td>
       <td>RHGCL</td>
       <td>-</td>
-      <td>391.0</td>
-      <td>414.0</td>
-      <td>391.0</td>
+      <td>397.0</td>
+      <td>413.0</td>
+      <td>397.0</td>
+      <td>410.9</td>
+      <td>408.26</td>
+      <td>8322.0</td>
       <td>405.0</td>
-      <td>402.39</td>
-      <td>9274.0</td>
-      <td>398.0</td>
-      <td>3731782.7</td>
-      <td>156</td>
-      <td>7.0</td>
-      <td>23.0</td>
-      <td>1.76</td>
-      <td>5.88</td>
+      <td>3397505.3</td>
+      <td>150</td>
+      <td>5.9</td>
+      <td>16.0</td>
+      <td>1.46</td>
+      <td>4.03</td>
       <td>0.64</td>
-      <td>381.05</td>
-      <td>355.92</td>
+      <td>381.58</td>
+      <td>356.69</td>
       <td>492.6</td>
       <td>184.5</td>
     </tr>
     <tr>
-      <th>214</th>
-      <td>215</td>
+      <th>225</th>
+      <td>226</td>
       <td>RHPL</td>
       <td>-</td>
-      <td>373.0</td>
-      <td>381.0</td>
-      <td>371.0</td>
+      <td>382.0</td>
+      <td>386.9</td>
+      <td>376.0</td>
+      <td>384.0</td>
+      <td>382.47</td>
+      <td>45233.0</td>
       <td>375.0</td>
-      <td>375.99</td>
-      <td>45508.0</td>
-      <td>373.2</td>
-      <td>17110514.4</td>
-      <td>230</td>
-      <td>1.8</td>
-      <td>10.0</td>
-      <td>0.48</td>
-      <td>2.7</td>
-      <td>-0.26</td>
-      <td>335.4</td>
-      <td>319.36</td>
+      <td>17300308.8</td>
+      <td>231</td>
+      <td>9.0</td>
+      <td>10.9</td>
+      <td>2.4</td>
+      <td>2.9</td>
+      <td>0.4</td>
+      <td>336.4</td>
+      <td>319.74</td>
       <td>521.0</td>
       <td>239.0</td>
     </tr>
     <tr>
-      <th>215</th>
-      <td>216</td>
+      <th>226</th>
+      <td>227</td>
       <td>RIDI</td>
       <td>-</td>
-      <td>234.0</td>
-      <td>238.9</td>
-      <td>233.1</td>
+      <td>235.0</td>
+      <td>249.0</td>
+      <td>235.0</td>
+      <td>245.5</td>
+      <td>245.17</td>
+      <td>183697.0</td>
       <td>237.0</td>
-      <td>236.7</td>
-      <td>48028.0</td>
-      <td>232.1</td>
-      <td>11368448.4</td>
-      <td>187</td>
-      <td>4.9</td>
-      <td>5.8</td>
-      <td>2.11</td>
-      <td>2.49</td>
-      <td>0.12</td>
-      <td>208.63</td>
-      <td>208.32</td>
+      <td>45037670.5</td>
+      <td>504</td>
+      <td>8.5</td>
+      <td>14.0</td>
+      <td>3.59</td>
+      <td>5.96</td>
+      <td>0.13</td>
+      <td>209.27</td>
+      <td>208.06</td>
       <td>320.0</td>
       <td>154.5</td>
     </tr>
     <tr>
-      <th>216</th>
-      <td>217</td>
+      <th>227</th>
+      <td>228</td>
       <td>RLFL</td>
       <td>-</td>
-      <td>629.0</td>
-      <td>646.0</td>
-      <td>619.3</td>
+      <td>650.0</td>
+      <td>674.4</td>
+      <td>645.6</td>
+      <td>653.0</td>
+      <td>661.85</td>
+      <td>156839.0</td>
       <td>643.4</td>
-      <td>639.46</td>
-      <td>88328.0</td>
-      <td>619.0</td>
-      <td>56482009.5</td>
-      <td>552</td>
-      <td>24.4</td>
-      <td>26.7</td>
-      <td>3.94</td>
-      <td>4.31</td>
-      <td>0.61</td>
-      <td>512.51</td>
-      <td>463.75</td>
+      <td>103804604.4</td>
+      <td>1155</td>
+      <td>9.6</td>
+      <td>28.8</td>
+      <td>1.49</td>
+      <td>4.46</td>
+      <td>-1.36</td>
+      <td>514.88</td>
+      <td>465.27</td>
       <td>838.0</td>
       <td>285.0</td>
     </tr>
     <tr>
-      <th>217</th>
-      <td>218</td>
+      <th>228</th>
+      <td>229</td>
       <td>RMF1</td>
       <td>-</td>
-      <td>9.32</td>
-      <td>9.53</td>
-      <td>9.14</td>
+      <td>9.34</td>
+      <td>9.36</td>
+      <td>9.18</td>
+      <td>9.36</td>
+      <td>9.3</td>
+      <td>6010.0</td>
       <td>9.53</td>
-      <td>9.47</td>
-      <td>22900.0</td>
-      <td>9.51</td>
-      <td>216928.0</td>
-      <td>18</td>
-      <td>0.02</td>
-      <td>0.39</td>
-      <td>0.21</td>
-      <td>4.27</td>
-      <td>0.6</td>
-      <td>8.55</td>
+      <td>55897.0</td>
+      <td>5</td>
+      <td>-0.17</td>
+      <td>0.18</td>
+      <td>-1.78</td>
+      <td>1.96</td>
+      <td>0.63</td>
+      <td>8.56</td>
       <td>8.31</td>
       <td>10.19</td>
       <td>6.82</td>
     </tr>
     <tr>
-      <th>218</th>
-      <td>219</td>
+      <th>229</th>
+      <td>230</td>
       <td>RMF2</td>
       <td>-</td>
-      <td>9.1</td>
-      <td>9.25</td>
-      <td>9.1</td>
-      <td>9.25</td>
-      <td>9.19</td>
-      <td>2100.0</td>
+      <td>9.43</td>
+      <td>9.8</td>
+      <td>9.42</td>
+      <td>9.8</td>
+      <td>9.73</td>
+      <td>10200.0</td>
       <td>9.25</td>
-      <td>19297.0</td>
-      <td>6</td>
-      <td>0.0</td>
-      <td>0.15</td>
-      <td>0.0</td>
-      <td>1.65</td>
-      <td>0.66</td>
-      <td>9.22</td>
+      <td>99249.0</td>
+      <td>4</td>
+      <td>0.55</td>
+      <td>0.38</td>
+      <td>5.95</td>
+      <td>4.03</td>
+      <td>0.71</td>
+      <td>9.24</td>
       <td>8.96</td>
       <td>10.73</td>
       <td>7.23</td>
     </tr>
     <tr>
-      <th>219</th>
-      <td>220</td>
+      <th>230</th>
+      <td>231</td>
       <td>RNLI</td>
       <td>-</td>
-      <td>495.0</td>
-      <td>505.0</td>
-      <td>495.0</td>
+      <td>498.0</td>
+      <td>515.0</td>
+      <td>498.0</td>
+      <td>509.2</td>
+      <td>507.96</td>
+      <td>40082.0</td>
       <td>501.0</td>
-      <td>501.48</td>
-      <td>29286.0</td>
-      <td>495.6</td>
-      <td>14686406.7</td>
-      <td>504</td>
-      <td>5.4</td>
-      <td>10.0</td>
-      <td>1.09</td>
-      <td>2.02</td>
-      <td>-0.1</td>
-      <td>477.11</td>
-      <td>469.57</td>
+      <td>20360209.9</td>
+      <td>617</td>
+      <td>8.2</td>
+      <td>17.0</td>
+      <td>1.64</td>
+      <td>3.41</td>
+      <td>0.24</td>
+      <td>477.84</td>
+      <td>469.21</td>
       <td>612.0</td>
       <td>390.0</td>
     </tr>
     <tr>
-      <th>220</th>
-      <td>221</td>
+      <th>231</th>
+      <td>232</td>
       <td>RSDC</td>
       <td>-</td>
-      <td>728.0</td>
-      <td>728.0</td>
-      <td>714.0</td>
+      <td>739.0</td>
+      <td>747.0</td>
+      <td>722.2</td>
+      <td>747.0</td>
+      <td>737.23</td>
+      <td>7126.0</td>
       <td>724.9</td>
-      <td>717.57</td>
-      <td>1972.0</td>
-      <td>714.0</td>
-      <td>1415056.2</td>
-      <td>34</td>
-      <td>10.9</td>
-      <td>14.0</td>
-      <td>1.53</td>
-      <td>1.96</td>
-      <td>1.01</td>
-      <td>723.75</td>
-      <td>671.22</td>
+      <td>5253514.1</td>
+      <td>97</td>
+      <td>22.1</td>
+      <td>24.8</td>
+      <td>3.05</td>
+      <td>3.43</td>
+      <td>1.31</td>
+      <td>724.99</td>
+      <td>672.37</td>
       <td>890.0</td>
       <td>482.0</td>
     </tr>
     <tr>
-      <th>221</th>
-      <td>222</td>
+      <th>232</th>
+      <td>233</td>
       <td>RURU</td>
       <td>-</td>
-      <td>735.0</td>
-      <td>765.0</td>
-      <td>735.0</td>
+      <td>740.0</td>
+      <td>767.0</td>
+      <td>740.0</td>
+      <td>755.0</td>
+      <td>752.39</td>
+      <td>9043.0</td>
       <td>753.0</td>
-      <td>749.17</td>
-      <td>4175.0</td>
-      <td>750.0</td>
-      <td>3127775.5</td>
-      <td>76</td>
-      <td>3.0</td>
-      <td>30.0</td>
-      <td>0.4</td>
-      <td>4.08</td>
-      <td>0.51</td>
-      <td>701.65</td>
-      <td>698.33</td>
+      <td>6803904.3</td>
+      <td>113</td>
+      <td>2.0</td>
+      <td>27.0</td>
+      <td>0.27</td>
+      <td>3.65</td>
+      <td>0.35</td>
+      <td>703.52</td>
+      <td>698.49</td>
       <td>926.8</td>
       <td>484.9</td>
     </tr>
     <tr>
-      <th>222</th>
-      <td>223</td>
+      <th>233</th>
+      <td>234</td>
       <td>SADBL</td>
       <td>-</td>
-      <td>409.0</td>
-      <td>422.0</td>
-      <td>409.0</td>
+      <td>420.1</td>
+      <td>430.0</td>
       <td>420.0</td>
-      <td>417.68</td>
-      <td>32082.0</td>
-      <td>412.0</td>
-      <td>13400023.3</td>
-      <td>143</td>
-      <td>8.0</td>
-      <td>13.0</td>
-      <td>1.94</td>
-      <td>3.18</td>
-      <td>0.55</td>
-      <td>377.81</td>
-      <td>352.3</td>
+      <td>429.0</td>
+      <td>427.76</td>
+      <td>23177.0</td>
+      <td>420.0</td>
+      <td>9914079.9</td>
+      <td>136</td>
+      <td>9.0</td>
+      <td>10.0</td>
+      <td>2.14</td>
+      <td>2.38</td>
+      <td>0.29</td>
+      <td>378.93</td>
+      <td>352.99</td>
       <td>497.0</td>
       <td>266.0</td>
     </tr>
     <tr>
-      <th>223</th>
-      <td>224</td>
+      <th>234</th>
+      <td>235</td>
       <td>SAEF</td>
       <td>-</td>
       <td>11.0</td>
+      <td>11.22</td>
+      <td>11.0</td>
+      <td>11.01</td>
+      <td>11.09</td>
+      <td>11550.0</td>
       <td>11.11</td>
-      <td>10.96</td>
-      <td>11.11</td>
-      <td>11.06</td>
-      <td>11244.0</td>
-      <td>10.9</td>
-      <td>124353.2</td>
-      <td>17</td>
-      <td>0.21</td>
-      <td>0.15</td>
-      <td>1.93</td>
-      <td>1.37</td>
-      <td>0.45</td>
-      <td>10.85</td>
+      <td>128072.5</td>
+      <td>8</td>
+      <td>-0.1</td>
+      <td>0.22</td>
+      <td>-0.9</td>
+      <td>2.0</td>
+      <td>-0.71</td>
+      <td>10.86</td>
       <td>10.56</td>
       <td>13.01</td>
       <td>8.91</td>
     </tr>
     <tr>
-      <th>224</th>
-      <td>225</td>
+      <th>235</th>
+      <td>236</td>
       <td>SAGF</td>
       <td>-</td>
+      <td>9.53</td>
+      <td>9.53</td>
+      <td>9.25</td>
+      <td>9.27</td>
+      <td>9.4</td>
+      <td>3800.0</td>
       <td>9.35</td>
-      <td>9.54</td>
-      <td>9.35</td>
-      <td>9.35</td>
-      <td>9.42</td>
-      <td>650.0</td>
-      <td>9.18</td>
-      <td>6126.0</td>
-      <td>5</td>
-      <td>0.17</td>
-      <td>0.19</td>
-      <td>1.85</td>
-      <td>2.03</td>
-      <td>-0.8</td>
+      <td>35732.0</td>
+      <td>6</td>
+      <td>-0.08</td>
+      <td>0.28</td>
+      <td>-0.86</td>
+      <td>3.03</td>
+      <td>-1.44</td>
       <td>9.5</td>
       <td>9.23</td>
       <td>10.93</td>
       <td>7.61</td>
     </tr>
     <tr>
-      <th>225</th>
-      <td>226</td>
+      <th>236</th>
+      <td>237</td>
       <td>SAHAS</td>
       <td>-</td>
-      <td>516.9</td>
-      <td>530.0</td>
-      <td>507.0</td>
       <td>522.0</td>
-      <td>522.6</td>
-      <td>209195.0</td>
-      <td>516.9</td>
-      <td>109326340.9</td>
-      <td>918</td>
-      <td>5.1</td>
-      <td>23.0</td>
-      <td>0.99</td>
-      <td>4.54</td>
-      <td>-0.12</td>
-      <td>547.21</td>
-      <td>544.44</td>
+      <td>535.3</td>
+      <td>520.0</td>
+      <td>532.1</td>
+      <td>529.34</td>
+      <td>230269.0</td>
+      <td>522.0</td>
+      <td>121890986.9</td>
+      <td>1057</td>
+      <td>10.1</td>
+      <td>15.3</td>
+      <td>1.93</td>
+      <td>2.94</td>
+      <td>0.52</td>
+      <td>547.47</td>
+      <td>544.25</td>
       <td>725.0</td>
       <td>405.4</td>
     </tr>
     <tr>
-      <th>226</th>
-      <td>227</td>
+      <th>237</th>
+      <td>238</td>
       <td>SALICO</td>
       <td>-</td>
+      <td>758.0</td>
+      <td>784.0</td>
       <td>750.0</td>
-      <td>750.0</td>
-      <td>738.3</td>
+      <td>774.0</td>
+      <td>765.51</td>
+      <td>16461.0</td>
       <td>745.0</td>
-      <td>742.08</td>
-      <td>4551.0</td>
-      <td>737.0</td>
-      <td>3377186.0</td>
-      <td>41</td>
-      <td>8.0</td>
-      <td>11.7</td>
-      <td>1.09</td>
-      <td>1.58</td>
-      <td>0.39</td>
-      <td>742.02</td>
-      <td>718.42</td>
+      <td>12600997.4</td>
+      <td>117</td>
+      <td>29.0</td>
+      <td>34.0</td>
+      <td>3.89</td>
+      <td>4.53</td>
+      <td>1.1</td>
+      <td>743.46</td>
+      <td>718.79</td>
       <td>926.0</td>
       <td>602.0</td>
     </tr>
     <tr>
-      <th>227</th>
-      <td>228</td>
+      <th>238</th>
+      <td>239</td>
       <td>SAMAJ</td>
       <td>-</td>
-      <td>3206.0</td>
-      <td>3324.0</td>
-      <td>3206.0</td>
+      <td>3300.0</td>
+      <td>3650.0</td>
+      <td>3300.0</td>
+      <td>3629.0</td>
+      <td>3493.64</td>
+      <td>3736.0</td>
       <td>3324.0</td>
-      <td>3263.41</td>
-      <td>1061.0</td>
-      <td>3259.0</td>
-      <td>3462475.0</td>
-      <td>26</td>
-      <td>65.0</td>
-      <td>118.0</td>
-      <td>1.99</td>
-      <td>3.68</td>
-      <td>1.82</td>
-      <td>2693.82</td>
-      <td>2305.11</td>
-      <td>3544.5</td>
+      <td>13052252.0</td>
+      <td>130</td>
+      <td>305.0</td>
+      <td>350.0</td>
+      <td>9.18</td>
+      <td>10.61</td>
+      <td>3.73</td>
+      <td>2708.73</td>
+      <td>2323.16</td>
+      <td>3650.0</td>
       <td>87.9</td>
     </tr>
     <tr>
-      <th>228</th>
-      <td>229</td>
+      <th>239</th>
+      <td>240</td>
       <td>SAND2085</td>
       <td>-</td>
+      <td>1075.0</td>
+      <td>1075.0</td>
+      <td>1075.0</td>
+      <td>1075.0</td>
+      <td>1075.0</td>
+      <td>25.0</td>
       <td>1070.0</td>
-      <td>1070.0</td>
-      <td>1070.0</td>
-      <td>1070.0</td>
-      <td>1070.0</td>
-      <td>45.0</td>
-      <td>1064.0</td>
-      <td>48150.0</td>
+      <td>26875.0</td>
       <td>1</td>
-      <td>6.0</td>
+      <td>5.0</td>
       <td>0.0</td>
-      <td>0.56</td>
+      <td>0.47</td>
       <td>0.0</td>
       <td>0.0</td>
-      <td>1037.36</td>
-      <td>1042.83</td>
+      <td>1037.57</td>
+      <td>1042.94</td>
       <td>1256.6</td>
       <td>990.0</td>
     </tr>
     <tr>
-      <th>229</th>
-      <td>230</td>
+      <th>240</th>
+      <td>241</td>
       <td>SANIMA</td>
       <td>-</td>
-      <td>320.9</td>
+      <td>326.9</td>
+      <td>331.0</td>
       <td>323.0</td>
-      <td>318.2</td>
+      <td>329.0</td>
+      <td>326.81</td>
+      <td>93790.0</td>
       <td>323.0</td>
-      <td>320.04</td>
-      <td>88536.0</td>
-      <td>317.7</td>
-      <td>28334633.5</td>
-      <td>337</td>
-      <td>5.3</td>
-      <td>4.8</td>
-      <td>1.67</td>
-      <td>1.51</td>
-      <td>0.92</td>
-      <td>296.91</td>
-      <td>278.15</td>
+      <td>30651641.0</td>
+      <td>357</td>
+      <td>6.0</td>
+      <td>8.0</td>
+      <td>1.86</td>
+      <td>2.48</td>
+      <td>0.67</td>
+      <td>297.71</td>
+      <td>278.61</td>
       <td>382.0</td>
       <td>228.0</td>
     </tr>
     <tr>
-      <th>230</th>
-      <td>231</td>
+      <th>241</th>
+      <td>242</td>
       <td>SAPDBL</td>
       <td>-</td>
-      <td>554.0</td>
-      <td>581.0</td>
-      <td>550.1</td>
       <td>570.0</td>
-      <td>570.73</td>
-      <td>197153.0</td>
-      <td>553.8</td>
-      <td>112521677.3</td>
-      <td>356</td>
-      <td>16.2</td>
-      <td>30.9</td>
-      <td>2.93</td>
-      <td>5.62</td>
-      <td>-0.13</td>
-      <td>442.87</td>
-      <td>386.65</td>
+      <td>627.0</td>
+      <td>569.0</td>
+      <td>627.0</td>
+      <td>606.08</td>
+      <td>234660.0</td>
+      <td>570.0</td>
+      <td>142222004.2</td>
+      <td>616</td>
+      <td>57.0</td>
+      <td>58.0</td>
+      <td>10.0</td>
+      <td>10.19</td>
+      <td>3.34</td>
+      <td>445.65</td>
+      <td>388.71</td>
       <td>654.0</td>
       <td>211.7</td>
     </tr>
     <tr>
-      <th>231</th>
-      <td>232</td>
+      <th>242</th>
+      <td>243</td>
       <td>SARBTM</td>
       <td>-</td>
-      <td>766.0</td>
-      <td>777.0</td>
-      <td>755.0</td>
+      <td>785.0</td>
+      <td>796.9</td>
+      <td>780.0</td>
+      <td>784.9</td>
+      <td>785.29</td>
+      <td>21141.0</td>
       <td>773.0</td>
-      <td>769.51</td>
-      <td>33637.0</td>
-      <td>751.0</td>
-      <td>25884101.3</td>
-      <td>249</td>
-      <td>22.0</td>
-      <td>22.0</td>
-      <td>2.93</td>
-      <td>2.91</td>
-      <td>0.45</td>
-      <td>822.06</td>
+      <td>16601853.9</td>
+      <td>203</td>
+      <td>11.9</td>
+      <td>16.9</td>
+      <td>1.54</td>
+      <td>2.17</td>
+      <td>-0.05</td>
+      <td>821.94</td>
       <td>0.0</td>
       <td>1083.0</td>
       <td>556.0</td>
     </tr>
     <tr>
-      <th>232</th>
-      <td>233</td>
+      <th>243</th>
+      <td>244</td>
       <td>SBCF</td>
       <td>-</td>
-      <td>9.49</td>
-      <td>9.55</td>
-      <td>9.49</td>
+      <td>9.35</td>
       <td>9.52</td>
-      <td>9.51</td>
-      <td>7020.0</td>
-      <td>9.66</td>
-      <td>66786.4</td>
-      <td>9</td>
-      <td>-0.14</td>
-      <td>0.06</td>
-      <td>-1.45</td>
-      <td>0.63</td>
-      <td>0.07</td>
-      <td>8.6</td>
-      <td>8.31</td>
+      <td>9.35</td>
+      <td>9.52</td>
+      <td>9.45</td>
+      <td>6700.0</td>
+      <td>9.52</td>
+      <td>63313.0</td>
+      <td>5</td>
+      <td>0.0</td>
+      <td>0.17</td>
+      <td>0.0</td>
+      <td>1.82</td>
+      <td>0.74</td>
+      <td>8.62</td>
+      <td>8.32</td>
       <td>10.04</td>
       <td>7.13</td>
     </tr>
     <tr>
-      <th>233</th>
-      <td>234</td>
+      <th>244</th>
+      <td>245</td>
       <td>SBD87</td>
       <td>-</td>
+      <td>1025.0</td>
+      <td>1025.0</td>
+      <td>1025.0</td>
+      <td>1025.0</td>
+      <td>1025.0</td>
+      <td>25.0</td>
       <td>1031.0</td>
-      <td>1031.0</td>
-      <td>1031.0</td>
-      <td>1031.0</td>
-      <td>1031.0</td>
-      <td>50.0</td>
-      <td>1028.0</td>
-      <td>51550.0</td>
+      <td>25625.0</td>
       <td>1</td>
-      <td>3.0</td>
+      <td>-6.0</td>
       <td>0.0</td>
-      <td>0.29</td>
+      <td>-0.58</td>
       <td>0.0</td>
       <td>0.0</td>
-      <td>966.01</td>
-      <td>904.75</td>
+      <td>968.0</td>
+      <td>906.22</td>
       <td>1048.0</td>
       <td>785.7</td>
     </tr>
     <tr>
-      <th>234</th>
-      <td>235</td>
+      <th>245</th>
+      <td>246</td>
+      <td>SBD89</td>
+      <td>-</td>
+      <td>1178.0</td>
+      <td>1184.0</td>
+      <td>1178.0</td>
+      <td>1184.0</td>
+      <td>1180.75</td>
+      <td>40.0</td>
+      <td>1161.0</td>
+      <td>47230.0</td>
+      <td>3</td>
+      <td>23.0</td>
+      <td>6.0</td>
+      <td>1.98</td>
+      <td>0.51</td>
+      <td>0.27</td>
+      <td>0.0</td>
+      <td>0.0</td>
+      <td>1184.0</td>
+      <td>1000.0</td>
+    </tr>
+    <tr>
+      <th>246</th>
+      <td>247</td>
       <td>SBI</td>
       <td>-</td>
-      <td>484.2</td>
-      <td>496.1</td>
-      <td>481.0</td>
+      <td>490.6</td>
+      <td>490.6</td>
+      <td>477.0</td>
+      <td>482.0</td>
+      <td>479.94</td>
+      <td>81783.0</td>
       <td>481.0</td>
-      <td>486.99</td>
-      <td>142949.0</td>
-      <td>494.0</td>
-      <td>69615290.4</td>
-      <td>406</td>
-      <td>-13.0</td>
-      <td>15.1</td>
-      <td>-2.63</td>
-      <td>3.14</td>
-      <td>-1.25</td>
-      <td>372.11</td>
-      <td>344.41</td>
+      <td>39250616.3</td>
+      <td>375</td>
+      <td>1.0</td>
+      <td>13.6</td>
+      <td>0.21</td>
+      <td>2.85</td>
+      <td>0.43</td>
+      <td>373.88</td>
+      <td>345.43</td>
       <td>549.0</td>
       <td>268.6</td>
     </tr>
     <tr>
-      <th>235</th>
-      <td>236</td>
+      <th>247</th>
+      <td>248</td>
       <td>SBID83</td>
       <td>-</td>
+      <td>1075.0</td>
+      <td>1103.0</td>
+      <td>1075.0</td>
+      <td>1085.0</td>
+      <td>1085.9</td>
+      <td>690.0</td>
       <td>1081.5</td>
-      <td>1081.5</td>
-      <td>1070.0</td>
-      <td>1081.5</td>
-      <td>1074.69</td>
-      <td>698.0</td>
-      <td>1103.5</td>
-      <td>750137.0</td>
-      <td>5</td>
-      <td>-22.0</td>
-      <td>11.5</td>
-      <td>-1.99</td>
-      <td>1.07</td>
-      <td>0.63</td>
-      <td>1050.26</td>
-      <td>1022.29</td>
+      <td>749274.0</td>
+      <td>7</td>
+      <td>3.5</td>
+      <td>28.0</td>
+      <td>0.32</td>
+      <td>2.6</td>
+      <td>-0.08</td>
+      <td>1050.97</td>
+      <td>1022.96</td>
       <td>1133.0</td>
       <td>920.0</td>
     </tr>
     <tr>
-      <th>236</th>
-      <td>237</td>
-      <td>SBID89</td>
-      <td>-</td>
-      <td>1067.0</td>
-      <td>1067.0</td>
-      <td>1067.0</td>
-      <td>1067.0</td>
-      <td>1067.0</td>
-      <td>15.0</td>
-      <td>1088.0</td>
-      <td>16005.0</td>
-      <td>1</td>
-      <td>-21.0</td>
-      <td>0.0</td>
-      <td>-1.93</td>
-      <td>0.0</td>
-      <td>0.0</td>
-      <td>990.73</td>
-      <td>0.0</td>
-      <td>1088.0</td>
-      <td>838.0</td>
-    </tr>
-    <tr>
-      <th>237</th>
-      <td>238</td>
+      <th>248</th>
+      <td>249</td>
       <td>SBL</td>
       <td>-</td>
-      <td>338.0</td>
-      <td>338.0</td>
-      <td>331.6</td>
+      <td>336.0</td>
+      <td>340.0</td>
+      <td>335.1</td>
+      <td>338.9</td>
+      <td>337.52</td>
+      <td>34871.0</td>
       <td>333.0</td>
-      <td>332.93</td>
-      <td>36871.0</td>
-      <td>335.0</td>
-      <td>12275311.4</td>
-      <td>151</td>
-      <td>-2.0</td>
-      <td>6.4</td>
-      <td>-0.6</td>
-      <td>1.93</td>
-      <td>0.02</td>
-      <td>294.51</td>
-      <td>271.9</td>
+      <td>11769779.2</td>
+      <td>161</td>
+      <td>5.9</td>
+      <td>4.9</td>
+      <td>1.77</td>
+      <td>1.46</td>
+      <td>0.41</td>
+      <td>295.51</td>
+      <td>272.44</td>
       <td>380.0</td>
       <td>212.2</td>
     </tr>
     <tr>
-      <th>238</th>
-      <td>239</td>
-      <td>SBLD2082</td>
+      <th>249</th>
+      <td>250</td>
+      <td>SBLD83</td>
       <td>-</td>
-      <td>1086.3</td>
-      <td>1086.3</td>
-      <td>1086.3</td>
-      <td>1086.3</td>
-      <td>1086.3</td>
-      <td>10.0</td>
-      <td>1065.0</td>
-      <td>10863.0</td>
-      <td>1</td>
-      <td>21.3</td>
-      <td>0.0</td>
-      <td>2.0</td>
+      <td>1060.5</td>
+      <td>1060.5</td>
+      <td>1060.0</td>
+      <td>1060.0</td>
+      <td>1060.38</td>
+      <td>60.0</td>
+      <td>1065.5</td>
+      <td>63622.5</td>
+      <td>3</td>
+      <td>-5.5</td>
+      <td>0.5</td>
+      <td>-0.52</td>
+      <td>0.05</td>
+      <td>-0.04</td>
       <td>0.0</td>
       <td>0.0</td>
-      <td>1031.42</td>
-      <td>1039.85</td>
-      <td>1259.5</td>
-      <td>996.0</td>
+      <td>1221.9</td>
+      <td>995.0</td>
     </tr>
     <tr>
-      <th>239</th>
-      <td>240</td>
+      <th>250</th>
+      <td>251</td>
       <td>SBLD84</td>
       <td>-</td>
+      <td>1022.1</td>
+      <td>1022.1</td>
+      <td>1022.1</td>
+      <td>1022.1</td>
+      <td>1022.1</td>
+      <td>35.0</td>
       <td>1022.0</td>
-      <td>1022.0</td>
-      <td>1022.0</td>
-      <td>1022.0</td>
-      <td>1022.0</td>
-      <td>25.0</td>
-      <td>1021.0</td>
-      <td>25550.0</td>
+      <td>35773.5</td>
       <td>1</td>
-      <td>1.0</td>
-      <td>0.0</td>
       <td>0.1</td>
       <td>0.0</td>
+      <td>0.01</td>
+      <td>0.0</td>
       <td>0.0</td>
-      <td>907.49</td>
-      <td>911.54</td>
+      <td>909.2</td>
+      <td>911.77</td>
       <td>1040.0</td>
       <td>822.0</td>
     </tr>
     <tr>
-      <th>240</th>
-      <td>241</td>
+      <th>251</th>
+      <td>252</td>
+      <td>SBLD89</td>
+      <td>-</td>
+      <td>1205.0</td>
+      <td>1205.0</td>
+      <td>1205.0</td>
+      <td>1205.0</td>
+      <td>1205.0</td>
+      <td>110.0</td>
+      <td>1200.0</td>
+      <td>132550.0</td>
+      <td>2</td>
+      <td>5.0</td>
+      <td>0.0</td>
+      <td>0.42</td>
+      <td>0.0</td>
+      <td>0.0</td>
+      <td>0.0</td>
+      <td>0.0</td>
+      <td>1208.0</td>
+      <td>1000.0</td>
+    </tr>
+    <tr>
+      <th>252</th>
+      <td>253</td>
       <td>SCB</td>
       <td>-</td>
-      <td>690.1</td>
-      <td>702.0</td>
-      <td>690.1</td>
+      <td>701.0</td>
+      <td>703.5</td>
+      <td>696.1</td>
+      <td>699.0</td>
+      <td>699.23</td>
+      <td>25357.0</td>
       <td>695.1</td>
-      <td>699.69</td>
-      <td>26802.0</td>
-      <td>699.9</td>
-      <td>18753005.9</td>
-      <td>115</td>
-      <td>-4.8</td>
-      <td>11.9</td>
-      <td>-0.69</td>
-      <td>1.72</td>
-      <td>-0.66</td>
-      <td>631.36</td>
-      <td>595.43</td>
+      <td>17730475.9</td>
+      <td>189</td>
+      <td>3.9</td>
+      <td>7.4</td>
+      <td>0.56</td>
+      <td>1.06</td>
+      <td>-0.03</td>
+      <td>632.86</td>
+      <td>596.37</td>
       <td>790.0</td>
       <td>497.4</td>
     </tr>
     <tr>
-      <th>241</th>
-      <td>242</td>
+      <th>253</th>
+      <td>254</td>
       <td>SDBD87</td>
       <td>-</td>
+      <td>1025.6</td>
+      <td>1025.6</td>
+      <td>1025.6</td>
+      <td>1025.6</td>
+      <td>1025.6</td>
+      <td>10.0</td>
       <td>1045.0</td>
-      <td>1050.0</td>
-      <td>1045.0</td>
-      <td>1045.0</td>
-      <td>1047.27</td>
-      <td>220.0</td>
-      <td>1049.9</td>
-      <td>230400.0</td>
-      <td>4</td>
-      <td>-4.9</td>
-      <td>5.0</td>
-      <td>-0.47</td>
-      <td>0.48</td>
-      <td>-0.22</td>
-      <td>969.15</td>
-      <td>914.78</td>
+      <td>10256.0</td>
+      <td>1</td>
+      <td>-19.4</td>
+      <td>0.0</td>
+      <td>-1.86</td>
+      <td>0.0</td>
+      <td>0.0</td>
+      <td>970.11</td>
+      <td>916.31</td>
       <td>1052.0</td>
       <td>800.0</td>
     </tr>
     <tr>
-      <th>242</th>
-      <td>243</td>
+      <th>254</th>
+      <td>255</td>
       <td>SEF</td>
       <td>-</td>
-      <td>9.7</td>
-      <td>9.89</td>
-      <td>9.63</td>
+      <td>9.94</td>
+      <td>9.94</td>
+      <td>9.62</td>
+      <td>9.8</td>
+      <td>9.66</td>
+      <td>31000.0</td>
       <td>9.76</td>
-      <td>9.71</td>
-      <td>16801.0</td>
-      <td>9.55</td>
-      <td>163105.7</td>
-      <td>23</td>
-      <td>0.21</td>
-      <td>0.26</td>
-      <td>2.2</td>
-      <td>2.7</td>
-      <td>0.53</td>
-      <td>8.86</td>
-      <td>8.58</td>
+      <td>299399.0</td>
+      <td>8</td>
+      <td>0.04</td>
+      <td>0.32</td>
+      <td>0.41</td>
+      <td>3.33</td>
+      <td>1.45</td>
+      <td>8.87</td>
+      <td>8.59</td>
       <td>10.49</td>
       <td>7.16</td>
     </tr>
     <tr>
-      <th>243</th>
-      <td>244</td>
+      <th>255</th>
+      <td>256</td>
       <td>SFCL</td>
       <td>-</td>
-      <td>805.9</td>
-      <td>812.0</td>
-      <td>745.0</td>
+      <td>774.0</td>
+      <td>867.0</td>
+      <td>773.0</td>
+      <td>798.5</td>
+      <td>800.82</td>
+      <td>308631.0</td>
       <td>789.7</td>
-      <td>773.51</td>
-      <td>320198.0</td>
-      <td>822.3</td>
-      <td>247676917.2</td>
-      <td>1628</td>
-      <td>-32.6</td>
-      <td>67.0</td>
-      <td>-3.96</td>
-      <td>8.99</td>
-      <td>2.05</td>
-      <td>519.88</td>
-      <td>451.18</td>
-      <td>822.3</td>
+      <td>247159363.2</td>
+      <td>1422</td>
+      <td>8.8</td>
+      <td>94.0</td>
+      <td>1.11</td>
+      <td>12.16</td>
+      <td>-0.29</td>
+      <td>523.87</td>
+      <td>453.9</td>
+      <td>867.0</td>
       <td>246.2</td>
     </tr>
     <tr>
-      <th>244</th>
-      <td>245</td>
+      <th>256</th>
+      <td>257</td>
       <td>SFEF</td>
       <td>-</td>
-      <td>9.04</td>
-      <td>9.26</td>
-      <td>9.04</td>
       <td>9.1</td>
-      <td>9.23</td>
-      <td>2700.0</td>
-      <td>9.08</td>
-      <td>24922.0</td>
-      <td>4</td>
-      <td>0.02</td>
-      <td>0.22</td>
-      <td>0.22</td>
-      <td>2.43</td>
-      <td>-1.43</td>
-      <td>8.62</td>
-      <td>8.4</td>
+      <td>9.25</td>
+      <td>9.1</td>
+      <td>9.15</td>
+      <td>9.2</td>
+      <td>1900.0</td>
+      <td>9.1</td>
+      <td>17477.0</td>
+      <td>11</td>
+      <td>0.05</td>
+      <td>0.15</td>
+      <td>0.55</td>
+      <td>1.65</td>
+      <td>-0.53</td>
+      <td>8.64</td>
+      <td>8.41</td>
       <td>10.5</td>
       <td>7.41</td>
     </tr>
     <tr>
-      <th>245</th>
-      <td>246</td>
+      <th>257</th>
+      <td>258</td>
       <td>SFMF</td>
       <td>-</td>
+      <td>10.0</td>
+      <td>10.19</td>
+      <td>9.99</td>
+      <td>10.18</td>
+      <td>10.18</td>
+      <td>11616.0</td>
       <td>10.12</td>
-      <td>10.33</td>
-      <td>10.12</td>
-      <td>10.12</td>
-      <td>10.13</td>
-      <td>3600.0</td>
-      <td>10.28</td>
-      <td>36464.0</td>
-      <td>5</td>
-      <td>-0.16</td>
-      <td>0.21</td>
-      <td>-1.56</td>
-      <td>2.08</td>
-      <td>-0.09</td>
+      <td>118259.88</td>
+      <td>10</td>
+      <td>0.06</td>
+      <td>0.2</td>
+      <td>0.59</td>
+      <td>2.0</td>
+      <td>-0.01</td>
       <td>10.17</td>
-      <td>10.01</td>
+      <td>10.02</td>
       <td>11.99</td>
       <td>8.8</td>
     </tr>
     <tr>
-      <th>246</th>
-      <td>247</td>
+      <th>258</th>
+      <td>259</td>
       <td>SGHC</td>
       <td>-</td>
-      <td>395.0</td>
-      <td>411.9</td>
-      <td>393.2</td>
+      <td>414.0</td>
+      <td>419.9</td>
+      <td>402.0</td>
+      <td>419.2</td>
+      <td>415.1</td>
+      <td>13899.0</td>
       <td>406.0</td>
-      <td>404.68</td>
-      <td>16145.0</td>
-      <td>398.0</td>
-      <td>6533478.1</td>
-      <td>151</td>
-      <td>8.0</td>
-      <td>18.7</td>
-      <td>2.01</td>
-      <td>4.76</td>
-      <td>0.33</td>
-      <td>374.42</td>
-      <td>355.71</td>
+      <td>5769529.5</td>
+      <td>165</td>
+      <td>13.2</td>
+      <td>17.9</td>
+      <td>3.25</td>
+      <td>4.45</td>
+      <td>0.98</td>
+      <td>375.27</td>
+      <td>356.2</td>
       <td>535.5</td>
       <td>205.1</td>
     </tr>
     <tr>
-      <th>247</th>
-      <td>248</td>
+      <th>259</th>
+      <td>260</td>
       <td>SGIC</td>
       <td>-</td>
-      <td>636.0</td>
-      <td>648.0</td>
-      <td>632.0</td>
+      <td>655.0</td>
+      <td>709.5</td>
+      <td>654.5</td>
+      <td>709.5</td>
+      <td>697.31</td>
+      <td>157147.0</td>
       <td>645.0</td>
-      <td>644.86</td>
-      <td>13438.0</td>
-      <td>636.2</td>
-      <td>8665621.1</td>
-      <td>147</td>
-      <td>8.8</td>
-      <td>16.0</td>
-      <td>1.38</td>
-      <td>2.53</td>
-      <td>0.02</td>
-      <td>615.55</td>
-      <td>585.93</td>
+      <td>109579607.0</td>
+      <td>620</td>
+      <td>64.5</td>
+      <td>55.0</td>
+      <td>10.0</td>
+      <td>8.4</td>
+      <td>1.72</td>
+      <td>617.19</td>
+      <td>586.84</td>
       <td>795.0</td>
       <td>417.0</td>
     </tr>
     <tr>
-      <th>248</th>
-      <td>249</td>
+      <th>260</th>
+      <td>261</td>
       <td>SHEL</td>
       <td>-</td>
+      <td>251.0</td>
+      <td>255.0</td>
       <td>245.0</td>
-      <td>249.0</td>
-      <td>243.5</td>
+      <td>253.0</td>
+      <td>251.51</td>
+      <td>186397.0</td>
       <td>248.0</td>
-      <td>247.07</td>
-      <td>93698.0</td>
-      <td>242.0</td>
-      <td>23150316.1</td>
-      <td>327</td>
-      <td>6.0</td>
-      <td>5.5</td>
-      <td>2.48</td>
-      <td>2.26</td>
-      <td>0.37</td>
-      <td>206.78</td>
-      <td>209.86</td>
+      <td>46880489.9</td>
+      <td>565</td>
+      <td>5.0</td>
+      <td>10.0</td>
+      <td>2.02</td>
+      <td>4.08</td>
+      <td>0.59</td>
+      <td>207.51</td>
+      <td>209.95</td>
       <td>334.4</td>
       <td>143.1</td>
     </tr>
     <tr>
-      <th>249</th>
-      <td>250</td>
+      <th>261</th>
+      <td>262</td>
       <td>SHINE</td>
       <td>-</td>
-      <td>478.0</td>
-      <td>478.0</td>
-      <td>469.0</td>
+      <td>466.5</td>
+      <td>488.0</td>
+      <td>466.5</td>
+      <td>485.0</td>
+      <td>484.6</td>
+      <td>40672.0</td>
       <td>476.0</td>
-      <td>473.79</td>
-      <td>34414.0</td>
-      <td>470.0</td>
-      <td>16304922.3</td>
-      <td>153</td>
-      <td>6.0</td>
+      <td>19709607.3</td>
+      <td>230</td>
       <td>9.0</td>
-      <td>1.28</td>
-      <td>1.92</td>
-      <td>0.46</td>
-      <td>446.83</td>
-      <td>423.81</td>
+      <td>21.5</td>
+      <td>1.89</td>
+      <td>4.61</td>
+      <td>0.08</td>
+      <td>447.87</td>
+      <td>424.32</td>
       <td>625.0</td>
       <td>346.6</td>
     </tr>
     <tr>
-      <th>250</th>
-      <td>251</td>
+      <th>262</th>
+      <td>263</td>
       <td>SHIVM</td>
       <td>-</td>
-      <td>589.0</td>
-      <td>602.0</td>
-      <td>589.0</td>
+      <td>601.0</td>
+      <td>609.0</td>
+      <td>601.0</td>
+      <td>606.0</td>
+      <td>605.93</td>
+      <td>72239.0</td>
       <td>597.0</td>
-      <td>596.5</td>
-      <td>58229.0</td>
-      <td>589.0</td>
-      <td>34733716.7</td>
-      <td>370</td>
+      <td>43771847.4</td>
+      <td>444</td>
+      <td>9.0</td>
       <td>8.0</td>
-      <td>13.0</td>
-      <td>1.36</td>
-      <td>2.21</td>
-      <td>0.08</td>
-      <td>559.61</td>
-      <td>542.97</td>
+      <td>1.51</td>
+      <td>1.33</td>
+      <td>0.01</td>
+      <td>560.46</td>
+      <td>543.55</td>
       <td>779.9</td>
       <td>446.9</td>
     </tr>
     <tr>
-      <th>251</th>
-      <td>252</td>
+      <th>263</th>
+      <td>264</td>
       <td>SHL</td>
       <td>-</td>
-      <td>509.6</td>
-      <td>516.0</td>
-      <td>501.8</td>
+      <td>524.9</td>
+      <td>536.0</td>
+      <td>520.0</td>
+      <td>536.0</td>
+      <td>531.2</td>
+      <td>85283.0</td>
       <td>514.9</td>
-      <td>513.11</td>
-      <td>17966.0</td>
-      <td>509.5</td>
-      <td>9218496.9</td>
-      <td>84</td>
-      <td>5.4</td>
-      <td>14.2</td>
-      <td>1.06</td>
-      <td>2.83</td>
-      <td>0.35</td>
-      <td>488.82</td>
-      <td>475.13</td>
+      <td>45302201.3</td>
+      <td>286</td>
+      <td>21.1</td>
+      <td>16.0</td>
+      <td>4.1</td>
+      <td>3.08</td>
+      <td>0.9</td>
+      <td>489.71</td>
+      <td>475.54</td>
       <td>636.5</td>
       <td>382.2</td>
     </tr>
     <tr>
-      <th>252</th>
-      <td>253</td>
+      <th>264</th>
+      <td>265</td>
       <td>SHLB</td>
       <td>-</td>
-      <td>1840.0</td>
-      <td>1870.0</td>
-      <td>1835.0</td>
+      <td>1856.0</td>
+      <td>1889.0</td>
+      <td>1852.0</td>
+      <td>1889.0</td>
+      <td>1872.12</td>
+      <td>1417.0</td>
       <td>1870.0</td>
-      <td>1854.87</td>
-      <td>1559.0</td>
-      <td>1832.1</td>
-      <td>2891748.9</td>
-      <td>37</td>
-      <td>37.9</td>
-      <td>35.0</td>
-      <td>2.07</td>
-      <td>1.91</td>
-      <td>0.81</td>
-      <td>1781.31</td>
-      <td>1516.57</td>
+      <td>2652797.6</td>
+      <td>38</td>
+      <td>19.0</td>
+      <td>37.0</td>
+      <td>1.02</td>
+      <td>2.0</td>
+      <td>0.89</td>
+      <td>1786.76</td>
+      <td>1521.75</td>
       <td>2330.0</td>
       <td>777.0</td>
     </tr>
     <tr>
-      <th>253</th>
-      <td>254</td>
+      <th>265</th>
+      <td>266</td>
       <td>SHPC</td>
       <td>-</td>
-      <td>522.4</td>
-      <td>534.9</td>
-      <td>522.4</td>
+      <td>535.0</td>
+      <td>572.9</td>
+      <td>535.0</td>
+      <td>549.0</td>
+      <td>547.37</td>
+      <td>155737.0</td>
       <td>529.0</td>
-      <td>531.27</td>
-      <td>35694.0</td>
-      <td>526.0</td>
-      <td>18963206.4</td>
-      <td>188</td>
-      <td>3.0</td>
-      <td>12.5</td>
-      <td>0.57</td>
-      <td>2.39</td>
-      <td>-0.43</td>
-      <td>431.44</td>
-      <td>402.99</td>
+      <td>85246519.0</td>
+      <td>588</td>
+      <td>20.0</td>
+      <td>37.9</td>
+      <td>3.78</td>
+      <td>7.08</td>
+      <td>0.3</td>
+      <td>433.33</td>
+      <td>404.05</td>
       <td>680.0</td>
       <td>285.0</td>
     </tr>
     <tr>
-      <th>254</th>
-      <td>255</td>
+      <th>266</th>
+      <td>267</td>
       <td>SICL</td>
       <td>-</td>
-      <td>828.0</td>
-      <td>829.0</td>
-      <td>820.0</td>
+      <td>840.0</td>
+      <td>865.0</td>
+      <td>823.2</td>
+      <td>860.0</td>
+      <td>850.4</td>
+      <td>23680.0</td>
       <td>824.0</td>
-      <td>823.27</td>
-      <td>4011.0</td>
-      <td>819.0</td>
-      <td>3302124.4</td>
-      <td>61</td>
-      <td>5.0</td>
-      <td>9.0</td>
-      <td>0.61</td>
-      <td>1.1</td>
-      <td>0.09</td>
-      <td>792.24</td>
-      <td>764.15</td>
+      <td>20137441.4</td>
+      <td>172</td>
+      <td>36.0</td>
+      <td>41.8</td>
+      <td>4.37</td>
+      <td>5.08</td>
+      <td>1.12</td>
+      <td>793.69</td>
+      <td>764.84</td>
       <td>1120.0</td>
       <td>670.0</td>
     </tr>
     <tr>
-      <th>255</th>
-      <td>256</td>
+      <th>267</th>
+      <td>268</td>
       <td>SIFC</td>
       <td>-</td>
-      <td>632.0</td>
+      <td>655.8</td>
+      <td>672.0</td>
       <td>647.0</td>
-      <td>626.0</td>
+      <td>653.0</td>
+      <td>661.4</td>
+      <td>71068.0</td>
       <td>645.3</td>
-      <td>640.21</td>
-      <td>65523.0</td>
-      <td>620.0</td>
-      <td>41948806.7</td>
-      <td>359</td>
-      <td>25.3</td>
-      <td>21.0</td>
-      <td>4.08</td>
-      <td>3.35</td>
-      <td>0.79</td>
-      <td>535.53</td>
-      <td>478.48</td>
+      <td>47004372.7</td>
+      <td>459</td>
+      <td>7.7</td>
+      <td>25.0</td>
+      <td>1.19</td>
+      <td>3.86</td>
+      <td>-1.29</td>
+      <td>537.82</td>
+      <td>480.15</td>
       <td>795.0</td>
       <td>300.1</td>
     </tr>
     <tr>
-      <th>256</th>
-      <td>257</td>
+      <th>268</th>
+      <td>269</td>
       <td>SIGS2</td>
       <td>-</td>
-      <td>10.08</td>
-      <td>10.08</td>
-      <td>9.7</td>
+      <td>10.0</td>
+      <td>10.0</td>
+      <td>9.81</td>
+      <td>10.0</td>
+      <td>9.95</td>
+      <td>351.0</td>
       <td>9.88</td>
-      <td>9.77</td>
-      <td>3750.0</td>
-      <td>9.89</td>
-      <td>36651.0</td>
-      <td>10</td>
-      <td>-0.01</td>
-      <td>0.38</td>
-      <td>-0.1</td>
-      <td>3.92</td>
-      <td>1.08</td>
-      <td>8.92</td>
-      <td>8.66</td>
+      <td>3491.0</td>
+      <td>3</td>
+      <td>0.12</td>
+      <td>0.19</td>
+      <td>1.21</td>
+      <td>1.94</td>
+      <td>0.54</td>
+      <td>8.93</td>
+      <td>8.67</td>
       <td>10.25</td>
       <td>6.92</td>
     </tr>
     <tr>
-      <th>257</th>
-      <td>258</td>
+      <th>269</th>
+      <td>270</td>
       <td>SIGS3</td>
       <td>-</td>
       <td>9.5</td>
       <td>9.69</td>
-      <td>9.32</td>
+      <td>9.36</td>
+      <td>9.58</td>
+      <td>9.55</td>
+      <td>1600.0</td>
       <td>9.69</td>
-      <td>9.53</td>
-      <td>1650.0</td>
-      <td>9.32</td>
-      <td>15732.5</td>
-      <td>7</td>
-      <td>0.37</td>
-      <td>0.37</td>
-      <td>3.97</td>
-      <td>3.97</td>
-      <td>1.6</td>
-      <td>9.18</td>
+      <td>15275.0</td>
+      <td>8</td>
+      <td>-0.11</td>
+      <td>0.33</td>
+      <td>-1.14</td>
+      <td>3.53</td>
+      <td>0.35</td>
+      <td>9.19</td>
       <td>0.0</td>
       <td>10.81</td>
       <td>7.86</td>
     </tr>
     <tr>
-      <th>258</th>
-      <td>259</td>
+      <th>270</th>
+      <td>271</td>
       <td>SIKLES</td>
       <td>-</td>
-      <td>685.0</td>
-      <td>708.0</td>
-      <td>685.0</td>
+      <td>700.0</td>
+      <td>709.5</td>
+      <td>692.0</td>
+      <td>704.8</td>
+      <td>702.88</td>
+      <td>3336.0</td>
       <td>690.0</td>
-      <td>697.14</td>
-      <td>4601.0</td>
-      <td>694.9</td>
-      <td>3207536.0</td>
-      <td>61</td>
-      <td>-4.9</td>
-      <td>23.0</td>
-      <td>-0.71</td>
-      <td>3.36</td>
-      <td>-1.03</td>
-      <td>679.46</td>
-      <td>619.55</td>
+      <td>2344801.2</td>
+      <td>60</td>
+      <td>14.8</td>
+      <td>17.5</td>
+      <td>2.14</td>
+      <td>2.53</td>
+      <td>0.27</td>
+      <td>681.23</td>
+      <td>620.69</td>
       <td>972.0</td>
       <td>327.0</td>
     </tr>
     <tr>
-      <th>259</th>
-      <td>260</td>
+      <th>271</th>
+      <td>272</td>
       <td>SINDU</td>
       <td>-</td>
-      <td>693.0</td>
-      <td>722.0</td>
-      <td>685.0</td>
+      <td>723.0</td>
+      <td>736.0</td>
+      <td>723.0</td>
+      <td>736.0</td>
+      <td>732.24</td>
+      <td>32560.0</td>
       <td>719.9</td>
-      <td>709.47</td>
-      <td>67660.0</td>
-      <td>685.0</td>
-      <td>48002771.8</td>
-      <td>435</td>
-      <td>34.9</td>
-      <td>37.0</td>
-      <td>5.09</td>
-      <td>5.4</td>
-      <td>1.45</td>
-      <td>506.88</td>
-      <td>449.23</td>
+      <td>23841660.3</td>
+      <td>225</td>
+      <td>16.1</td>
+      <td>13.0</td>
+      <td>2.24</td>
+      <td>1.8</td>
+      <td>0.51</td>
+      <td>510.09</td>
+      <td>451.63</td>
       <td>740.0</td>
       <td>234.0</td>
     </tr>
     <tr>
-      <th>260</th>
-      <td>261</td>
+      <th>272</th>
+      <td>273</td>
       <td>SJCL</td>
       <td>-</td>
-      <td>325.3</td>
-      <td>335.0</td>
-      <td>325.2</td>
+      <td>328.0</td>
+      <td>345.0</td>
+      <td>328.0</td>
+      <td>337.0</td>
+      <td>340.29</td>
+      <td>29033.0</td>
       <td>333.0</td>
-      <td>331.13</td>
-      <td>13233.0</td>
-      <td>326.1</td>
-      <td>4381879.0</td>
-      <td>139</td>
-      <td>6.9</td>
-      <td>9.8</td>
-      <td>2.12</td>
-      <td>3.01</td>
-      <td>0.56</td>
-      <td>309.28</td>
-      <td>301.82</td>
+      <td>9879750.9</td>
+      <td>177</td>
+      <td>4.0</td>
+      <td>17.0</td>
+      <td>1.2</td>
+      <td>5.18</td>
+      <td>-0.98</td>
+      <td>309.81</td>
+      <td>302.0</td>
       <td>442.0</td>
       <td>232.1</td>
     </tr>
     <tr>
-      <th>261</th>
-      <td>262</td>
+      <th>273</th>
+      <td>274</td>
       <td>SJLIC</td>
       <td>-</td>
-      <td>475.0</td>
-      <td>484.5</td>
-      <td>473.5</td>
+      <td>480.0</td>
+      <td>499.0</td>
+      <td>480.0</td>
+      <td>491.1</td>
+      <td>493.21</td>
+      <td>28786.0</td>
       <td>482.0</td>
-      <td>479.77</td>
-      <td>23769.0</td>
-      <td>477.0</td>
-      <td>11403557.0</td>
-      <td>268</td>
-      <td>5.0</td>
-      <td>11.0</td>
-      <td>1.05</td>
-      <td>2.32</td>
-      <td>0.46</td>
-      <td>461.29</td>
-      <td>474.04</td>
+      <td>14197647.3</td>
+      <td>350</td>
+      <td>9.1</td>
+      <td>19.0</td>
+      <td>1.89</td>
+      <td>3.96</td>
+      <td>-0.43</td>
+      <td>461.94</td>
+      <td>473.86</td>
       <td>644.0</td>
       <td>395.1</td>
     </tr>
     <tr>
-      <th>262</th>
-      <td>263</td>
+      <th>274</th>
+      <td>275</td>
       <td>SKBBL</td>
       <td>-</td>
-      <td>903.1</td>
-      <td>939.4</td>
-      <td>903.1</td>
+      <td>926.2</td>
+      <td>950.0</td>
+      <td>926.2</td>
+      <td>943.4</td>
+      <td>942.75</td>
+      <td>7185.0</td>
       <td>937.0</td>
-      <td>928.42</td>
-      <td>7564.0</td>
-      <td>915.9</td>
-      <td>7022606.0</td>
-      <td>89</td>
-      <td>21.1</td>
-      <td>36.3</td>
-      <td>2.3</td>
-      <td>4.02</td>
-      <td>0.92</td>
-      <td>893.98</td>
-      <td>875.66</td>
+      <td>6773629.4</td>
+      <td>93</td>
+      <td>6.4</td>
+      <td>23.8</td>
+      <td>0.68</td>
+      <td>2.57</td>
+      <td>0.07</td>
+      <td>895.17</td>
+      <td>876.08</td>
       <td>1105.0</td>
       <td>790.0</td>
     </tr>
     <tr>
-      <th>263</th>
-      <td>264</td>
+      <th>275</th>
+      <td>276</td>
       <td>SLBBL</td>
       <td>-</td>
-      <td>932.0</td>
-      <td>960.5</td>
-      <td>930.0</td>
+      <td>949.0</td>
+      <td>978.0</td>
+      <td>947.1</td>
+      <td>975.0</td>
+      <td>967.16</td>
+      <td>10502.0</td>
       <td>952.0</td>
-      <td>947.73</td>
-      <td>5854.0</td>
-      <td>947.0</td>
-      <td>5548039.0</td>
-      <td>48</td>
-      <td>5.0</td>
-      <td>30.5</td>
-      <td>0.53</td>
-      <td>3.28</td>
-      <td>0.45</td>
-      <td>889.41</td>
-      <td>809.09</td>
+      <td>10157141.0</td>
+      <td>82</td>
+      <td>23.0</td>
+      <td>30.9</td>
+      <td>2.42</td>
+      <td>3.26</td>
+      <td>0.8</td>
+      <td>892.12</td>
+      <td>810.7</td>
       <td>1250.0</td>
       <td>541.0</td>
     </tr>
     <tr>
-      <th>264</th>
-      <td>265</td>
+      <th>276</th>
+      <td>277</td>
       <td>SLBSL</td>
       <td>-</td>
-      <td>1382.9</td>
-      <td>1383.0</td>
+      <td>1380.0</td>
+      <td>1386.0</td>
       <td>1356.0</td>
+      <td>1370.0</td>
+      <td>1364.87</td>
+      <td>1423.0</td>
       <td>1361.0</td>
-      <td>1362.88</td>
-      <td>1489.0</td>
-      <td>1356.0</td>
-      <td>2029332.8</td>
-      <td>25</td>
-      <td>5.0</td>
-      <td>27.0</td>
+      <td>1942215.3</td>
+      <td>42</td>
+      <td>9.0</td>
+      <td>30.0</td>
+      <td>0.66</td>
+      <td>2.21</td>
       <td>0.37</td>
-      <td>1.99</td>
-      <td>-0.14</td>
-      <td>1226.22</td>
-      <td>1071.49</td>
+      <td>1230.37</td>
+      <td>1075.27</td>
       <td>1537.9</td>
       <td>578.2</td>
     </tr>
     <tr>
-      <th>265</th>
-      <td>266</td>
+      <th>277</th>
+      <td>278</td>
       <td>SLCF</td>
       <td>-</td>
-      <td>9.2</td>
-      <td>9.5</td>
-      <td>9.2</td>
+      <td>9.22</td>
+      <td>9.65</td>
+      <td>9.22</td>
+      <td>9.65</td>
+      <td>9.34</td>
+      <td>3070.0</td>
       <td>9.3</td>
-      <td>9.36</td>
-      <td>28700.0</td>
-      <td>9.33</td>
-      <td>268513.0</td>
-      <td>15</td>
-      <td>-0.03</td>
-      <td>0.3</td>
-      <td>-0.32</td>
-      <td>3.26</td>
-      <td>-0.6</td>
-      <td>8.74</td>
-      <td>8.44</td>
+      <td>28682.6</td>
+      <td>4</td>
+      <td>0.35</td>
+      <td>0.43</td>
+      <td>3.76</td>
+      <td>4.66</td>
+      <td>3.18</td>
+      <td>8.76</td>
+      <td>8.45</td>
       <td>10.6</td>
       <td>6.87</td>
     </tr>
     <tr>
-      <th>266</th>
-      <td>267</td>
+      <th>278</th>
+      <td>279</td>
       <td>SMATA</td>
       <td>-</td>
-      <td>869.0</td>
+      <td>880.0</td>
       <td>900.0</td>
-      <td>864.5</td>
+      <td>880.0</td>
+      <td>884.5</td>
+      <td>887.72</td>
+      <td>2501.0</td>
       <td>873.0</td>
-      <td>885.33</td>
-      <td>3069.0</td>
-      <td>852.0</td>
-      <td>2717081.8</td>
-      <td>57</td>
-      <td>21.0</td>
-      <td>35.5</td>
-      <td>2.46</td>
-      <td>4.11</td>
-      <td>-1.41</td>
-      <td>954.07</td>
-      <td>853.56</td>
+      <td>2220180.8</td>
+      <td>67</td>
+      <td>11.5</td>
+      <td>20.0</td>
+      <td>1.32</td>
+      <td>2.27</td>
+      <td>-0.36</td>
+      <td>955.51</td>
+      <td>854.89</td>
       <td>1271.0</td>
       <td>558.0</td>
     </tr>
     <tr>
-      <th>267</th>
-      <td>268</td>
+      <th>279</th>
+      <td>280</td>
       <td>SMB</td>
       <td>-</td>
-      <td>1777.0</td>
-      <td>1812.0</td>
+      <td>1745.0</td>
+      <td>1800.0</td>
+      <td>1745.0</td>
+      <td>1800.0</td>
+      <td>1774.33</td>
+      <td>1373.0</td>
       <td>1754.1</td>
-      <td>1754.1</td>
-      <td>1772.43</td>
-      <td>653.0</td>
-      <td>1750.0</td>
-      <td>1157395.5</td>
+      <td>2436159.6</td>
       <td>26</td>
-      <td>4.1</td>
-      <td>57.9</td>
-      <td>0.23</td>
-      <td>3.3</td>
-      <td>-1.04</td>
-      <td>1724.42</td>
-      <td>1516.24</td>
+      <td>45.9</td>
+      <td>55.0</td>
+      <td>2.62</td>
+      <td>3.15</td>
+      <td>1.43</td>
+      <td>1727.54</td>
+      <td>1520.87</td>
       <td>2122.4</td>
       <td>827.0</td>
     </tr>
     <tr>
-      <th>268</th>
-      <td>269</td>
+      <th>280</th>
+      <td>281</td>
       <td>SMFBS</td>
       <td>-</td>
-      <td>1545.0</td>
-      <td>1545.0</td>
-      <td>1490.1</td>
-      <td>1545.0</td>
-      <td>1515.83</td>
-      <td>1340.0</td>
+      <td>1567.8</td>
+      <td>1567.8</td>
       <td>1515.0</td>
-      <td>2031217.8</td>
-      <td>25</td>
-      <td>30.0</td>
-      <td>54.9</td>
-      <td>1.98</td>
-      <td>3.68</td>
-      <td>1.89</td>
-      <td>1463.19</td>
-      <td>1304.11</td>
+      <td>1547.0</td>
+      <td>1528.78</td>
+      <td>5171.0</td>
+      <td>1545.0</td>
+      <td>7905343.8</td>
+      <td>37</td>
+      <td>2.0</td>
+      <td>52.8</td>
+      <td>0.13</td>
+      <td>3.49</td>
+      <td>1.18</td>
+      <td>1466.52</td>
+      <td>1307.44</td>
       <td>1780.0</td>
       <td>717.4</td>
     </tr>
     <tr>
-      <th>269</th>
-      <td>270</td>
+      <th>281</th>
+      <td>282</td>
       <td>SMH</td>
       <td>-</td>
-      <td>1022.6</td>
-      <td>1059.0</td>
-      <td>1011.0</td>
+      <td>1079.0</td>
+      <td>1079.0</td>
+      <td>1022.0</td>
+      <td>1050.0</td>
+      <td>1054.92</td>
+      <td>1035.0</td>
       <td>1059.0</td>
-      <td>1034.47</td>
-      <td>2590.0</td>
-      <td>1043.4</td>
-      <td>2679273.0</td>
-      <td>54</td>
-      <td>15.6</td>
-      <td>48.0</td>
-      <td>1.5</td>
-      <td>4.75</td>
-      <td>2.32</td>
-      <td>894.25</td>
-      <td>817.11</td>
+      <td>1091843.0</td>
+      <td>29</td>
+      <td>-9.0</td>
+      <td>57.0</td>
+      <td>-0.85</td>
+      <td>5.58</td>
+      <td>-0.47</td>
+      <td>897.5</td>
+      <td>819.78</td>
       <td>1258.0</td>
       <td>485.0</td>
     </tr>
     <tr>
-      <th>270</th>
-      <td>271</td>
+      <th>282</th>
+      <td>283</td>
       <td>SMHL</td>
       <td>-</td>
-      <td>650.0</td>
-      <td>681.2</td>
-      <td>648.0</td>
+      <td>685.0</td>
+      <td>701.0</td>
       <td>681.0</td>
-      <td>668.89</td>
-      <td>52995.0</td>
-      <td>650.0</td>
-      <td>35447594.2</td>
-      <td>349</td>
-      <td>31.0</td>
-      <td>33.2</td>
-      <td>4.77</td>
-      <td>5.12</td>
-      <td>1.78</td>
-      <td>601.14</td>
-      <td>554.04</td>
+      <td>701.0</td>
+      <td>693.46</td>
+      <td>34161.0</td>
+      <td>681.0</td>
+      <td>23689387.2</td>
+      <td>275</td>
+      <td>20.0</td>
+      <td>20.0</td>
+      <td>2.94</td>
+      <td>2.94</td>
+      <td>1.08</td>
+      <td>603.31</td>
+      <td>555.45</td>
       <td>795.0</td>
       <td>310.3</td>
     </tr>
     <tr>
-      <th>271</th>
-      <td>272</td>
+      <th>283</th>
+      <td>284</td>
       <td>SMJC</td>
       <td>-</td>
-      <td>570.0</td>
+      <td>593.9</td>
+      <td>607.0</td>
       <td>585.0</td>
-      <td>569.0</td>
+      <td>598.0</td>
+      <td>599.81</td>
+      <td>74427.0</td>
       <td>585.0</td>
-      <td>579.98</td>
-      <td>36387.0</td>
-      <td>575.0</td>
-      <td>21103804.6</td>
-      <td>376</td>
-      <td>10.0</td>
-      <td>16.0</td>
-      <td>1.74</td>
-      <td>2.81</td>
-      <td>0.86</td>
-      <td>470.73</td>
-      <td>439.52</td>
+      <td>44642355.5</td>
+      <td>544</td>
+      <td>13.0</td>
+      <td>22.0</td>
+      <td>2.22</td>
+      <td>3.76</td>
+      <td>-0.3</td>
+      <td>472.63</td>
+      <td>440.85</td>
       <td>800.0</td>
       <td>225.5</td>
     </tr>
     <tr>
-      <th>272</th>
-      <td>273</td>
+      <th>284</th>
+      <td>285</td>
       <td>SMPDA</td>
       <td>-</td>
-      <td>928.0</td>
-      <td>928.0</td>
-      <td>901.6</td>
+      <td>920.0</td>
+      <td>932.0</td>
+      <td>907.0</td>
+      <td>917.0</td>
+      <td>923.96</td>
+      <td>4372.0</td>
       <td>904.5</td>
-      <td>905.86</td>
-      <td>1044.0</td>
-      <td>912.0</td>
-      <td>945716.6</td>
-      <td>42</td>
-      <td>-7.5</td>
-      <td>26.4</td>
-      <td>-0.82</td>
-      <td>2.93</td>
-      <td>-0.15</td>
+      <td>4039549.7</td>
+      <td>78</td>
+      <td>12.5</td>
+      <td>25.0</td>
+      <td>1.38</td>
+      <td>2.76</td>
+      <td>-0.76</td>
       <td>0.0</td>
       <td>0.0</td>
       <td>1278.9</td>
       <td>826.0</td>
     </tr>
     <tr>
-      <th>273</th>
-      <td>274</td>
+      <th>285</th>
+      <td>286</td>
       <td>SNLI</td>
       <td>-</td>
-      <td>575.0</td>
-      <td>587.0</td>
-      <td>575.0</td>
+      <td>595.0</td>
+      <td>619.9</td>
+      <td>585.0</td>
+      <td>615.0</td>
+      <td>604.74</td>
+      <td>45810.0</td>
       <td>584.1</td>
-      <td>583.31</td>
-      <td>15523.0</td>
-      <td>580.2</td>
-      <td>9054688.3</td>
-      <td>426</td>
-      <td>3.9</td>
-      <td>12.0</td>
-      <td>0.67</td>
-      <td>2.09</td>
-      <td>0.14</td>
-      <td>550.5</td>
-      <td>565.72</td>
+      <td>27702929.3</td>
+      <td>793</td>
+      <td>30.9</td>
+      <td>34.9</td>
+      <td>5.29</td>
+      <td>5.97</td>
+      <td>1.67</td>
+      <td>550.75</td>
+      <td>565.77</td>
       <td>708.0</td>
       <td>396.1</td>
     </tr>
     <tr>
-      <th>274</th>
-      <td>275</td>
+      <th>286</th>
+      <td>287</td>
       <td>SONA</td>
       <td>-</td>
-      <td>469.0</td>
-      <td>485.8</td>
-      <td>464.1</td>
+      <td>486.0</td>
+      <td>495.0</td>
+      <td>483.1</td>
+      <td>487.0</td>
+      <td>488.72</td>
+      <td>47041.0</td>
       <td>485.8</td>
-      <td>478.82</td>
-      <td>53703.0</td>
-      <td>469.0</td>
-      <td>25714036.0</td>
-      <td>662</td>
-      <td>16.8</td>
-      <td>21.7</td>
-      <td>3.58</td>
-      <td>4.68</td>
-      <td>1.44</td>
-      <td>478.01</td>
-      <td>475.29</td>
+      <td>22989823.5</td>
+      <td>561</td>
+      <td>1.2</td>
+      <td>11.9</td>
+      <td>0.25</td>
+      <td>2.46</td>
+      <td>-0.35</td>
+      <td>478.34</td>
+      <td>475.4</td>
       <td>624.0</td>
       <td>230.0</td>
     </tr>
     <tr>
-      <th>275</th>
-      <td>276</td>
-      <td>SPC</td>
-      <td>-</td>
-      <td>508.3</td>
-      <td>522.0</td>
-      <td>508.3</td>
-      <td>521.8</td>
-      <td>519.27</td>
-      <td>2213.0</td>
-      <td>518.0</td>
-      <td>1149149.9</td>
-      <td>54</td>
-      <td>3.8</td>
-      <td>13.7</td>
-      <td>0.73</td>
-      <td>2.7</td>
-      <td>0.48</td>
-      <td>564.36</td>
-      <td>571.24</td>
+      <th>287</th>
+      <td>288</td>
+      <td>SPC</td>
+      <td>-</td>
+      <td>531.9</td>
+      <td>531.9</td>
+      <td>515.0</td>
+      <td>522.3</td>
+      <td>523.24</td>
+      <td>7370.0</td>
+      <td>521.8</td>
+      <td>3856314.1</td>
+      <td>79</td>
+      <td>0.5</td>
+      <td>16.9</td>
+      <td>0.1</td>
+      <td>3.28</td>
+      <td>-0.18</td>
+      <td>564.42</td>
+      <td>571.42</td>
       <td>766.0</td>
       <td>307.8</td>
     </tr>
     <tr>
-      <th>276</th>
-      <td>277</td>
+      <th>288</th>
+      <td>289</td>
       <td>SPDL</td>
       <td>-</td>
-      <td>307.0</td>
-      <td>317.0</td>
-      <td>307.0</td>
+      <td>316.5</td>
+      <td>322.0</td>
+      <td>315.2</td>
+      <td>317.9</td>
+      <td>318.77</td>
+      <td>175102.0</td>
       <td>315.8</td>
-      <td>314.51</td>
-      <td>131682.0</td>
-      <td>310.0</td>
-      <td>41415088.5</td>
-      <td>235</td>
-      <td>5.8</td>
-      <td>10.0</td>
-      <td>1.87</td>
-      <td>3.26</td>
-      <td>0.41</td>
-      <td>278.15</td>
-      <td>270.57</td>
+      <td>55816464.5</td>
+      <td>394</td>
+      <td>2.1</td>
+      <td>6.8</td>
+      <td>0.66</td>
+      <td>2.16</td>
+      <td>-0.27</td>
+      <td>278.89</td>
+      <td>270.84</td>
       <td>389.0</td>
       <td>160.0</td>
     </tr>
     <tr>
-      <th>277</th>
-      <td>278</td>
+      <th>289</th>
+      <td>290</td>
       <td>SPHL</td>
       <td>-</td>
-      <td>684.9</td>
-      <td>684.9</td>
-      <td>659.0</td>
+      <td>673.2</td>
+      <td>693.9</td>
+      <td>673.1</td>
+      <td>689.9</td>
+      <td>685.95</td>
+      <td>4430.0</td>
       <td>681.0</td>
-      <td>681.72</td>
-      <td>6952.0</td>
-      <td>677.0</td>
-      <td>4739289.0</td>
-      <td>85</td>
-      <td>4.0</td>
-      <td>25.9</td>
-      <td>0.59</td>
-      <td>3.93</td>
-      <td>-0.11</td>
-      <td>596.2</td>
-      <td>555.74</td>
+      <td>3038761.1</td>
+      <td>66</td>
+      <td>8.9</td>
+      <td>20.8</td>
+      <td>1.31</td>
+      <td>3.09</td>
+      <td>0.57</td>
+      <td>598.11</td>
+      <td>557.01</td>
       <td>750.2</td>
       <td>382.2</td>
     </tr>
     <tr>
-      <th>278</th>
-      <td>279</td>
+      <th>290</th>
+      <td>291</td>
       <td>SPIL</td>
       <td>-</td>
-      <td>864.0</td>
-      <td>864.0</td>
-      <td>846.9</td>
+      <td>865.0</td>
+      <td>915.0</td>
       <td>850.0</td>
-      <td>851.0</td>
-      <td>5046.0</td>
-      <td>848.0</td>
-      <td>4294166.1</td>
-      <td>69</td>
-      <td>2.0</td>
-      <td>17.1</td>
-      <td>0.24</td>
-      <td>2.02</td>
-      <td>-0.12</td>
-      <td>851.06</td>
-      <td>812.89</td>
+      <td>883.0</td>
+      <td>874.09</td>
+      <td>18360.0</td>
+      <td>850.0</td>
+      <td>16048263.0</td>
+      <td>147</td>
+      <td>33.0</td>
+      <td>65.0</td>
+      <td>3.88</td>
+      <td>7.65</td>
+      <td>1.01</td>
+      <td>852.29</td>
+      <td>813.67</td>
       <td>1076.0</td>
       <td>672.1</td>
     </tr>
     <tr>
-      <th>279</th>
-      <td>280</td>
+      <th>291</th>
+      <td>292</td>
       <td>SPL</td>
       <td>-</td>
-      <td>830.0</td>
-      <td>845.0</td>
-      <td>822.1</td>
+      <td>855.0</td>
+      <td>860.5</td>
+      <td>828.3</td>
+      <td>855.0</td>
+      <td>849.02</td>
+      <td>4985.0</td>
       <td>845.0</td>
-      <td>834.54</td>
-      <td>1698.0</td>
-      <td>823.0</td>
-      <td>1417049.0</td>
-      <td>56</td>
-      <td>22.0</td>
-      <td>22.9</td>
-      <td>2.67</td>
-      <td>2.79</td>
-      <td>1.24</td>
-      <td>788.44</td>
-      <td>748.12</td>
+      <td>4232380.0</td>
+      <td>61</td>
+      <td>10.0</td>
+      <td>32.2</td>
+      <td>1.18</td>
+      <td>3.89</td>
+      <td>0.7</td>
+      <td>790.23</td>
+      <td>749.13</td>
       <td>1109.6</td>
       <td>619.0</td>
     </tr>
     <tr>
-      <th>280</th>
-      <td>281</td>
+      <th>292</th>
+      <td>293</td>
       <td>SRLI</td>
       <td>-</td>
-      <td>435.5</td>
-      <td>449.9</td>
-      <td>435.5</td>
+      <td>449.0</td>
+      <td>462.0</td>
+      <td>449.0</td>
+      <td>460.0</td>
+      <td>456.7</td>
+      <td>59018.0</td>
       <td>447.2</td>
-      <td>446.23</td>
-      <td>13351.0</td>
-      <td>439.1</td>
-      <td>5957593.1</td>
-      <td>239</td>
-      <td>8.1</td>
-      <td>14.4</td>
-      <td>1.84</td>
-      <td>3.31</td>
-      <td>0.22</td>
-      <td>489.16</td>
+      <td>26953600.7</td>
+      <td>444</td>
+      <td>12.8</td>
+      <td>13.0</td>
+      <td>2.86</td>
+      <td>2.9</td>
+      <td>0.72</td>
+      <td>489.41</td>
       <td>475.21</td>
       <td>654.0</td>
       <td>401.5</td>
     </tr>
     <tr>
-      <th>281</th>
-      <td>282</td>
+      <th>293</th>
+      <td>294</td>
       <td>SSHL</td>
       <td>-</td>
-      <td>217.5</td>
-      <td>220.0</td>
-      <td>214.2</td>
+      <td>219.8</td>
+      <td>224.4</td>
+      <td>219.0</td>
+      <td>223.9</td>
+      <td>221.32</td>
+      <td>120617.0</td>
       <td>217.9</td>
-      <td>216.92</td>
-      <td>98710.0</td>
-      <td>216.0</td>
-      <td>21411836.9</td>
-      <td>289</td>
-      <td>1.9</td>
-      <td>5.8</td>
-      <td>0.88</td>
-      <td>2.71</td>
-      <td>0.45</td>
-      <td>197.51</td>
-      <td>188.67</td>
+      <td>26695208.3</td>
+      <td>295</td>
+      <td>6.0</td>
+      <td>5.4</td>
+      <td>2.75</td>
+      <td>2.47</td>
+      <td>1.15</td>
+      <td>198.04</td>
+      <td>188.89</td>
       <td>281.1</td>
       <td>133.0</td>
     </tr>
     <tr>
-      <th>282</th>
-      <td>283</td>
+      <th>294</th>
+      <td>295</td>
       <td>STC</td>
       <td>-</td>
-      <td>5821.1</td>
-      <td>5900.0</td>
-      <td>5800.0</td>
+      <td>5850.0</td>
+      <td>5920.0</td>
+      <td>5850.0</td>
+      <td>5885.0</td>
+      <td>5892.38</td>
+      <td>2436.0</td>
       <td>5870.0</td>
-      <td>5862.96</td>
-      <td>1129.0</td>
-      <td>5820.0</td>
-      <td>6619277.0</td>
-      <td>34</td>
-      <td>50.0</td>
-      <td>100.0</td>
-      <td>0.86</td>
-      <td>1.72</td>
-      <td>0.12</td>
-      <td>5373.34</td>
-      <td>5238.45</td>
+      <td>14353838.9</td>
+      <td>64</td>
+      <td>15.0</td>
+      <td>70.0</td>
+      <td>0.26</td>
+      <td>1.2</td>
+      <td>-0.13</td>
+      <td>5385.97</td>
+      <td>5241.59</td>
       <td>7000.0</td>
       <td>4210.0</td>
     </tr>
     <tr>
-      <th>283</th>
-      <td>284</td>
+      <th>295</th>
+      <td>296</td>
       <td>SWBBL</td>
       <td>-</td>
-      <td>926.0</td>
-      <td>938.0</td>
-      <td>911.1</td>
+      <td>920.0</td>
+      <td>935.0</td>
+      <td>915.0</td>
+      <td>929.0</td>
+      <td>929.41</td>
+      <td>5266.0</td>
       <td>930.0</td>
-      <td>918.44</td>
-      <td>5396.0</td>
-      <td>926.0</td>
-      <td>4955893.3</td>
-      <td>80</td>
-      <td>4.0</td>
-      <td>26.9</td>
-      <td>0.43</td>
-      <td>2.95</td>
-      <td>1.24</td>
-      <td>951.07</td>
-      <td>882.34</td>
+      <td>4894282.1</td>
+      <td>61</td>
+      <td>-1.0</td>
+      <td>20.0</td>
+      <td>-0.11</td>
+      <td>2.19</td>
+      <td>-0.04</td>
+      <td>952.78</td>
+      <td>883.13</td>
       <td>1232.0</td>
       <td>653.7</td>
     </tr>
     <tr>
-      <th>284</th>
-      <td>285</td>
+      <th>296</th>
+      <td>297</td>
       <td>SWMF</td>
       <td>-</td>
-      <td>815.9</td>
-      <td>816.0</td>
-      <td>791.1</td>
+      <td>808.0</td>
+      <td>822.8</td>
+      <td>808.0</td>
+      <td>820.0</td>
+      <td>816.01</td>
+      <td>1711.0</td>
       <td>804.0</td>
-      <td>799.94</td>
-      <td>1673.0</td>
-      <td>800.0</td>
-      <td>1338300.8</td>
-      <td>44</td>
-      <td>4.0</td>
-      <td>24.9</td>
-      <td>0.5</td>
-      <td>3.15</td>
-      <td>0.5</td>
-      <td>886.28</td>
-      <td>824.61</td>
+      <td>1396186.6</td>
+      <td>47</td>
+      <td>16.0</td>
+      <td>14.8</td>
+      <td>1.99</td>
+      <td>1.83</td>
+      <td>0.49</td>
+      <td>887.11</td>
+      <td>825.44</td>
       <td>1214.8</td>
       <td>541.0</td>
     </tr>
     <tr>
-      <th>285</th>
-      <td>286</td>
+      <th>297</th>
+      <td>298</td>
       <td>TAMOR</td>
       <td>-</td>
-      <td>510.0</td>
-      <td>520.1</td>
-      <td>503.2</td>
+      <td>527.0</td>
+      <td>527.0</td>
+      <td>507.0</td>
       <td>517.0</td>
-      <td>516.09</td>
-      <td>33215.0</td>
-      <td>510.0</td>
-      <td>17142087.0</td>
-      <td>318</td>
-      <td>7.0</td>
-      <td>16.9</td>
-      <td>1.37</td>
-      <td>3.36</td>
-      <td>0.18</td>
-      <td>449.68</td>
-      <td>431.67</td>
+      <td>518.85</td>
+      <td>9462.0</td>
+      <td>517.0</td>
+      <td>4909361.7</td>
+      <td>214</td>
+      <td>0.0</td>
+      <td>20.0</td>
+      <td>0.0</td>
+      <td>3.94</td>
+      <td>-0.36</td>
+      <td>450.88</td>
+      <td>432.2</td>
       <td>596.0</td>
       <td>230.1</td>
     </tr>
     <tr>
-      <th>286</th>
-      <td>287</td>
+      <th>298</th>
+      <td>299</td>
       <td>TPC</td>
       <td>-</td>
       <td>470.0</td>
-      <td>478.0</td>
-      <td>468.2</td>
+      <td>476.0</td>
+      <td>466.1</td>
+      <td>470.0</td>
+      <td>472.34</td>
+      <td>12535.0</td>
       <td>468.6</td>
-      <td>472.37</td>
-      <td>5710.0</td>
-      <td>472.0</td>
-      <td>2697228.8</td>
-      <td>71</td>
-      <td>-3.4</td>
-      <td>9.8</td>
-      <td>-0.72</td>
-      <td>2.09</td>
-      <td>-0.8</td>
-      <td>498.9</td>
-      <td>512.99</td>
+      <td>5920832.5</td>
+      <td>116</td>
+      <td>1.4</td>
+      <td>9.9</td>
+      <td>0.3</td>
+      <td>2.12</td>
+      <td>-0.5</td>
+      <td>498.75</td>
+      <td>512.23</td>
       <td>723.0</td>
       <td>306.2</td>
     </tr>
     <tr>
-      <th>287</th>
-      <td>288</td>
+      <th>299</th>
+      <td>300</td>
       <td>TRH</td>
       <td>-</td>
-      <td>1107.0</td>
       <td>1125.0</td>
-      <td>1100.0</td>
+      <td>1138.5</td>
+      <td>1120.0</td>
+      <td>1133.0</td>
+      <td>1130.78</td>
+      <td>4966.0</td>
       <td>1125.0</td>
-      <td>1105.84</td>
-      <td>3102.0</td>
-      <td>1107.0</td>
-      <td>3430318.0</td>
-      <td>55</td>
-      <td>18.0</td>
-      <td>25.0</td>
-      <td>1.63</td>
-      <td>2.27</td>
-      <td>1.7</td>
-      <td>972.09</td>
-      <td>909.96</td>
+      <td>5615461.1</td>
+      <td>77</td>
+      <td>8.0</td>
+      <td>18.5</td>
+      <td>0.71</td>
+      <td>1.65</td>
+      <td>0.2</td>
+      <td>975.63</td>
+      <td>911.76</td>
       <td>1538.0</td>
       <td>640.0</td>
     </tr>
     <tr>
-      <th>288</th>
-      <td>289</td>
+      <th>300</th>
+      <td>301</td>
       <td>TSHL</td>
       <td>-</td>
-      <td>870.0</td>
-      <td>943.0</td>
-      <td>870.0</td>
+      <td>885.7</td>
+      <td>897.0</td>
+      <td>874.0</td>
+      <td>897.0</td>
+      <td>881.48</td>
+      <td>17580.0</td>
       <td>903.7</td>
-      <td>884.49</td>
-      <td>13852.0</td>
-      <td>870.0</td>
-      <td>12251934.1</td>
-      <td>161</td>
-      <td>33.7</td>
-      <td>73.0</td>
-      <td>3.87</td>
-      <td>8.39</td>
-      <td>2.13</td>
-      <td>709.14</td>
-      <td>647.1</td>
+      <td>15496456.2</td>
+      <td>194</td>
+      <td>-6.7</td>
+      <td>23.0</td>
+      <td>-0.74</td>
+      <td>2.63</td>
+      <td>1.73</td>
+      <td>712.26</td>
+      <td>649.05</td>
       <td>1231.0</td>
       <td>300.3</td>
     </tr>
     <tr>
-      <th>289</th>
-      <td>290</td>
+      <th>301</th>
+      <td>302</td>
       <td>TVCL</td>
       <td>-</td>
-      <td>456.0</td>
+      <td>475.0</td>
+      <td>475.0</td>
+      <td>468.0</td>
       <td>471.0</td>
-      <td>456.0</td>
+      <td>471.02</td>
+      <td>9489.0</td>
       <td>468.0</td>
-      <td>466.43</td>
-      <td>10723.0</td>
-      <td>460.0</td>
-      <td>5001560.4</td>
-      <td>104</td>
-      <td>8.0</td>
-      <td>15.0</td>
-      <td>1.74</td>
-      <td>3.29</td>
-      <td>0.33</td>
-      <td>485.98</td>
-      <td>500.99</td>
+      <td>4469547.3</td>
+      <td>109</td>
+      <td>3.0</td>
+      <td>7.0</td>
+      <td>0.64</td>
+      <td>1.5</td>
+      <td>-0.01</td>
+      <td>485.99</td>
+      <td>500.56</td>
       <td>660.0</td>
       <td>268.0</td>
     </tr>
     <tr>
-      <th>290</th>
-      <td>291</td>
+      <th>302</th>
+      <td>303</td>
       <td>UAIL</td>
-      <td>-</td>
-      <td>628.0</td>
-      <td>655.0</td>
-      <td>628.0</td>
+      <td>-</td>
+      <td>651.0</td>
+      <td>681.0</td>
+      <td>651.0</td>
+      <td>669.1</td>
+      <td>667.18</td>
+      <td>42745.0</td>
       <td>646.0</td>
-      <td>643.98</td>
-      <td>6714.0</td>
-      <td>631.0</td>
-      <td>4323683.9</td>
-      <td>75</td>
-      <td>15.0</td>
-      <td>27.0</td>
-      <td>2.38</td>
-      <td>4.3</td>
-      <td>0.31</td>
-      <td>630.56</td>
-      <td>605.54</td>
+      <td>28518658.0</td>
+      <td>277</td>
+      <td>23.1</td>
+      <td>30.0</td>
+      <td>3.58</td>
+      <td>4.61</td>
+      <td>0.29</td>
+      <td>631.77</td>
+      <td>605.77</td>
       <td>837.3</td>
       <td>470.5</td>
     </tr>
     <tr>
-      <th>291</th>
-      <td>292</td>
+      <th>303</th>
+      <td>304</td>
       <td>UHEWA</td>
       <td>-</td>
-      <td>475.0</td>
-      <td>499.1</td>
-      <td>475.0</td>
+      <td>499.0</td>
+      <td>507.0</td>
+      <td>491.1</td>
+      <td>502.0</td>
+      <td>500.19</td>
+      <td>8650.0</td>
       <td>497.0</td>
-      <td>493.21</td>
-      <td>5954.0</td>
-      <td>483.0</td>
-      <td>2936578.0</td>
-      <td>99</td>
-      <td>14.0</td>
-      <td>24.1</td>
-      <td>2.9</td>
-      <td>5.07</td>
-      <td>0.76</td>
-      <td>483.25</td>
-      <td>442.21</td>
+      <td>4326642.8</td>
+      <td>144</td>
+      <td>5.0</td>
+      <td>15.9</td>
+      <td>1.01</td>
+      <td>3.24</td>
+      <td>0.36</td>
+      <td>483.97</td>
+      <td>443.16</td>
       <td>622.0</td>
       <td>250.8</td>
     </tr>
     <tr>
-      <th>292</th>
-      <td>293</td>
+      <th>304</th>
+      <td>305</td>
       <td>ULBSL</td>
       <td>-</td>
       <td>3100.0</td>
-      <td>3138.0</td>
-      <td>3005.0</td>
+      <td>3100.0</td>
+      <td>3050.0</td>
+      <td>3099.0</td>
+      <td>3072.57</td>
+      <td>606.0</td>
       <td>3070.0</td>
-      <td>3070.17</td>
-      <td>441.0</td>
-      <td>3140.0</td>
-      <td>1353944.0</td>
-      <td>15</td>
-      <td>-70.0</td>
-      <td>133.0</td>
-      <td>-2.23</td>
-      <td>4.43</td>
-      <td>-0.01</td>
-      <td>2456.63</td>
-      <td>2034.94</td>
+      <td>1861977.7</td>
+      <td>32</td>
+      <td>29.0</td>
+      <td>50.0</td>
+      <td>0.94</td>
+      <td>1.64</td>
+      <td>0.85</td>
+      <td>2471.15</td>
+      <td>2045.85</td>
       <td>3630.0</td>
       <td>944.8</td>
     </tr>
     <tr>
-      <th>293</th>
-      <td>294</td>
+      <th>305</th>
+      <td>306</td>
       <td>ULHC</td>
       <td>-</td>
-      <td>420.9</td>
-      <td>434.9</td>
-      <td>417.0</td>
+      <td>430.0</td>
+      <td>452.4</td>
+      <td>428.0</td>
+      <td>443.0</td>
+      <td>442.8</td>
+      <td>70938.0</td>
       <td>425.0</td>
-      <td>427.03</td>
-      <td>53259.0</td>
-      <td>417.9</td>
-      <td>22743424.3</td>
-      <td>385</td>
-      <td>7.1</td>
-      <td>17.9</td>
-      <td>1.7</td>
-      <td>4.29</td>
-      <td>-0.48</td>
-      <td>391.13</td>
-      <td>370.6</td>
+      <td>31411288.9</td>
+      <td>512</td>
+      <td>18.0</td>
+      <td>24.4</td>
+      <td>4.24</td>
+      <td>5.7</td>
+      <td>0.05</td>
+      <td>392.03</td>
+      <td>371.29</td>
       <td>487.0</td>
       <td>217.1</td>
     </tr>
     <tr>
-      <th>294</th>
-      <td>295</td>
+      <th>306</th>
+      <td>307</td>
       <td>UMHL</td>
       <td>-</td>
-      <td>312.5</td>
-      <td>317.9</td>
-      <td>308.5</td>
+      <td>319.9</td>
+      <td>344.0</td>
+      <td>316.0</td>
+      <td>335.0</td>
+      <td>331.97</td>
+      <td>230005.0</td>
       <td>317.8</td>
-      <td>314.18</td>
-      <td>35374.0</td>
-      <td>309.9</td>
-      <td>11113646.4</td>
-      <td>139</td>
-      <td>7.9</td>
-      <td>9.4</td>
-      <td>2.55</td>
-      <td>3.05</td>
-      <td>1.14</td>
-      <td>281.81</td>
-      <td>275.42</td>
+      <td>76355661.0</td>
+      <td>767</td>
+      <td>17.2</td>
+      <td>28.0</td>
+      <td>5.41</td>
+      <td>8.86</td>
+      <td>0.9</td>
+      <td>282.57</td>
+      <td>275.73</td>
       <td>386.0</td>
       <td>168.0</td>
     </tr>
     <tr>
-      <th>295</th>
-      <td>296</td>
+      <th>307</th>
+      <td>308</td>
       <td>UMRH</td>
       <td>-</td>
-      <td>480.0</td>
-      <td>488.0</td>
-      <td>480.0</td>
+      <td>490.0</td>
+      <td>502.0</td>
+      <td>486.0</td>
+      <td>495.0</td>
+      <td>495.89</td>
+      <td>39436.0</td>
       <td>488.0</td>
-      <td>484.38</td>
-      <td>14840.0</td>
-      <td>485.0</td>
-      <td>7188163.9</td>
-      <td>84</td>
-      <td>3.0</td>
-      <td>8.0</td>
-      <td>0.62</td>
-      <td>1.67</td>
-      <td>0.74</td>
-      <td>435.76</td>
-      <td>413.48</td>
+      <td>19556051.4</td>
+      <td>157</td>
+      <td>7.0</td>
+      <td>16.0</td>
+      <td>1.43</td>
+      <td>3.29</td>
+      <td>-0.18</td>
+      <td>437.07</td>
+      <td>414.07</td>
       <td>628.0</td>
       <td>261.3</td>
     </tr>
     <tr>
-      <th>296</th>
-      <td>297</td>
+      <th>308</th>
+      <td>309</td>
       <td>UNHPL</td>
       <td>-</td>
-      <td>267.0</td>
+      <td>273.0</td>
+      <td>283.0</td>
       <td>270.0</td>
-      <td>262.0</td>
+      <td>282.5</td>
+      <td>276.55</td>
+      <td>57596.0</td>
       <td>269.9</td>
-      <td>267.68</td>
-      <td>10164.0</td>
-      <td>263.0</td>
-      <td>2720672.7</td>
-      <td>68</td>
-      <td>6.9</td>
-      <td>8.0</td>
-      <td>2.62</td>
-      <td>3.05</td>
-      <td>0.82</td>
-      <td>258.39</td>
-      <td>253.17</td>
+      <td>15928146.2</td>
+      <td>201</td>
+      <td>12.6</td>
+      <td>13.0</td>
+      <td>4.67</td>
+      <td>4.81</td>
+      <td>2.11</td>
+      <td>258.88</td>
+      <td>253.48</td>
       <td>346.0</td>
       <td>156.0</td>
     </tr>
     <tr>
-      <th>297</th>
-      <td>298</td>
+      <th>309</th>
+      <td>310</td>
       <td>UNL</td>
       <td>-</td>
-      <td>49000.0</td>
-      <td>49000.0</td>
-      <td>48100.0</td>
+      <td>48300.0</td>
+      <td>48400.0</td>
+      <td>48300.0</td>
+      <td>48400.0</td>
+      <td>48327.85</td>
+      <td>130.0</td>
       <td>48220.0</td>
-      <td>48225.0</td>
-      <td>136.0</td>
-      <td>48150.0</td>
-      <td>6558600.0</td>
+      <td>6282620.0</td>
       <td>13</td>
-      <td>70.0</td>
-      <td>900.0</td>
+      <td>180.0</td>
+      <td>100.0</td>
+      <td>0.37</td>
+      <td>0.21</td>
       <td>0.15</td>
-      <td>1.87</td>
-      <td>-0.01</td>
-      <td>46825.57</td>
-      <td>44492.1</td>
+      <td>46895.74</td>
+      <td>44524.15</td>
       <td>56805.8</td>
       <td>35501.0</td>
     </tr>
     <tr>
-      <th>298</th>
-      <td>299</td>
+      <th>310</th>
+      <td>311</td>
       <td>UNLB</td>
       <td>-</td>
-      <td>2503.0</td>
-      <td>2552.0</td>
-      <td>2492.0</td>
+      <td>2501.0</td>
+      <td>2628.9</td>
+      <td>2501.0</td>
+      <td>2618.9</td>
+      <td>2589.19</td>
+      <td>3153.0</td>
       <td>2552.0</td>
-      <td>2508.55</td>
-      <td>3681.0</td>
-      <td>2503.2</td>
-      <td>9233977.3</td>
-      <td>57</td>
-      <td>48.8</td>
-      <td>60.0</td>
-      <td>1.95</td>
-      <td>2.41</td>
-      <td>1.7</td>
-      <td>2220.77</td>
-      <td>1937.39</td>
+      <td>8163707.2</td>
+      <td>89</td>
+      <td>66.9</td>
+      <td>127.9</td>
+      <td>2.62</td>
+      <td>5.11</td>
+      <td>1.13</td>
+      <td>2228.85</td>
+      <td>1945.39</td>
       <td>3050.0</td>
       <td>922.0</td>
     </tr>
     <tr>
-      <th>299</th>
-      <td>300</td>
+      <th>311</th>
+      <td>312</td>
       <td>UPCL</td>
       <td>-</td>
-      <td>260.0</td>
-      <td>269.9</td>
-      <td>260.0</td>
       <td>267.0</td>
-      <td>266.23</td>
-      <td>43342.0</td>
-      <td>260.8</td>
-      <td>11539087.1</td>
-      <td>185</td>
-      <td>6.2</td>
-      <td>9.9</td>
-      <td>2.38</td>
-      <td>3.81</td>
-      <td>0.29</td>
-      <td>235.46</td>
-      <td>229.39</td>
+      <td>278.0</td>
+      <td>265.2</td>
+      <td>275.7</td>
+      <td>273.79</td>
+      <td>54331.0</td>
+      <td>267.0</td>
+      <td>14875208.8</td>
+      <td>257</td>
+      <td>8.7</td>
+      <td>12.8</td>
+      <td>3.26</td>
+      <td>4.83</td>
+      <td>0.69</td>
+      <td>236.12</td>
+      <td>229.65</td>
       <td>345.0</td>
       <td>168.0</td>
     </tr>
     <tr>
-      <th>300</th>
-      <td>301</td>
+      <th>312</th>
+      <td>313</td>
       <td>UPPER</td>
       <td>-</td>
-      <td>211.0</td>
-      <td>217.0</td>
-      <td>211.0</td>
+      <td>215.0</td>
+      <td>224.0</td>
+      <td>215.0</td>
+      <td>221.0</td>
+      <td>221.5</td>
+      <td>281509.0</td>
       <td>215.8</td>
-      <td>215.41</td>
-      <td>103866.0</td>
-      <td>214.0</td>
-      <td>22373617.9</td>
-      <td>491</td>
-      <td>1.8</td>
-      <td>6.0</td>
-      <td>0.84</td>
-      <td>2.84</td>
-      <td>0.18</td>
-      <td>194.75</td>
-      <td>194.67</td>
+      <td>62353930.9</td>
+      <td>1039</td>
+      <td>5.2</td>
+      <td>9.0</td>
+      <td>2.41</td>
+      <td>4.19</td>
+      <td>-0.23</td>
+      <td>195.2</td>
+      <td>194.64</td>
       <td>295.0</td>
       <td>152.1</td>
     </tr>
     <tr>
-      <th>301</th>
-      <td>302</td>
+      <th>313</th>
+      <td>314</td>
       <td>USHEC</td>
       <td>-</td>
-      <td>540.0</td>
       <td>555.0</td>
-      <td>527.4</td>
+      <td>580.0</td>
+      <td>550.0</td>
+      <td>580.0</td>
+      <td>564.3</td>
+      <td>25048.0</td>
       <td>555.0</td>
-      <td>547.12</td>
-      <td>24325.0</td>
-      <td>538.0</td>
-      <td>13308690.7</td>
-      <td>220</td>
-      <td>17.0</td>
-      <td>27.6</td>
-      <td>3.16</td>
-      <td>5.23</td>
-      <td>1.42</td>
-      <td>475.12</td>
-      <td>438.99</td>
+      <td>14134578.9</td>
+      <td>224</td>
+      <td>25.0</td>
+      <td>30.0</td>
+      <td>4.5</td>
+      <td>5.45</td>
+      <td>2.71</td>
+      <td>476.83</td>
+      <td>440.36</td>
       <td>661.6</td>
       <td>216.2</td>
     </tr>
     <tr>
-      <th>302</th>
-      <td>303</td>
+      <th>314</th>
+      <td>315</td>
       <td>USHL</td>
       <td>-</td>
-      <td>785.0</td>
-      <td>794.8</td>
-      <td>754.6</td>
+      <td>762.5</td>
+      <td>794.0</td>
+      <td>762.5</td>
+      <td>792.8</td>
+      <td>787.32</td>
+      <td>5713.0</td>
       <td>778.0</td>
-      <td>771.59</td>
-      <td>5963.0</td>
-      <td>770.0</td>
-      <td>4600993.7</td>
-      <td>78</td>
-      <td>8.0</td>
-      <td>40.2</td>
-      <td>1.04</td>
-      <td>5.33</td>
-      <td>0.82</td>
-      <td>620.59</td>
-      <td>578.79</td>
+      <td>4497965.0</td>
+      <td>94</td>
+      <td>14.8</td>
+      <td>31.5</td>
+      <td>1.9</td>
+      <td>4.13</td>
+      <td>0.69</td>
+      <td>623.35</td>
+      <td>580.13</td>
       <td>961.0</td>
       <td>285.6</td>
     </tr>
     <tr>
-      <th>303</th>
-      <td>304</td>
+      <th>315</th>
+      <td>316</td>
       <td>USLB</td>
       <td>-</td>
-      <td>1386.0</td>
-      <td>1466.6</td>
-      <td>1386.0</td>
+      <td>1490.0</td>
+      <td>1500.0</td>
+      <td>1440.0</td>
+      <td>1500.0</td>
+      <td>1472.41</td>
+      <td>1528.0</td>
       <td>1466.6</td>
-      <td>1429.47</td>
-      <td>1619.0</td>
-      <td>1410.0</td>
-      <td>2314313.4</td>
-      <td>42</td>
-      <td>56.6</td>
-      <td>80.6</td>
-      <td>4.01</td>
-      <td>5.82</td>
-      <td>2.53</td>
-      <td>1752.28</td>
-      <td>1605.82</td>
+      <td>2249839.3</td>
+      <td>40</td>
+      <td>33.4</td>
+      <td>60.0</td>
+      <td>2.28</td>
+      <td>4.17</td>
+      <td>1.84</td>
+      <td>1749.03</td>
+      <td>1608.82</td>
       <td>2363.3</td>
       <td>591.1</td>
     </tr>
     <tr>
-      <th>304</th>
-      <td>305</td>
+      <th>316</th>
+      <td>317</td>
       <td>VLBS</td>
       <td>-</td>
-      <td>862.1</td>
-      <td>885.0</td>
-      <td>853.0</td>
+      <td>895.0</td>
+      <td>900.0</td>
+      <td>882.1</td>
+      <td>882.1</td>
+      <td>885.35</td>
+      <td>1798.0</td>
       <td>885.0</td>
-      <td>870.86</td>
-      <td>1450.0</td>
-      <td>857.0</td>
-      <td>1262741.4</td>
-      <td>31</td>
-      <td>28.0</td>
-      <td>32.0</td>
-      <td>3.27</td>
-      <td>3.75</td>
-      <td>1.6</td>
-      <td>950.68</td>
-      <td>852.07</td>
+      <td>1591866.4</td>
+      <td>40</td>
+      <td>-2.9</td>
+      <td>17.9</td>
+      <td>-0.33</td>
+      <td>2.03</td>
+      <td>-0.37</td>
+      <td>952.16</td>
+      <td>853.44</td>
       <td>1174.0</td>
       <td>546.1</td>
     </tr>
     <tr>
-      <th>305</th>
-      <td>306</td>
+      <th>317</th>
+      <td>318</td>
       <td>VLUCL</td>
       <td>-</td>
-      <td>594.0</td>
-      <td>624.0</td>
-      <td>590.0</td>
+      <td>620.0</td>
+      <td>633.0</td>
+      <td>620.0</td>
+      <td>628.0</td>
+      <td>627.28</td>
+      <td>25032.0</td>
       <td>619.9</td>
-      <td>610.68</td>
-      <td>26244.0</td>
-      <td>594.9</td>
-      <td>16026767.2</td>
-      <td>323</td>
-      <td>25.0</td>
-      <td>34.0</td>
-      <td>4.2</td>
-      <td>5.76</td>
-      <td>1.49</td>
-      <td>572.59</td>
-      <td>555.24</td>
+      <td>15702100.9</td>
+      <td>244</td>
+      <td>8.1</td>
+      <td>13.0</td>
+      <td>1.31</td>
+      <td>2.1</td>
+      <td>0.11</td>
+      <td>573.91</td>
+      <td>555.79</td>
       <td>816.0</td>
       <td>365.3</td>
     </tr>
     <tr>
-      <th>306</th>
-      <td>307</td>
+      <th>318</th>
+      <td>319</td>
       <td>WNLB</td>
       <td>-</td>
-      <td>2626.0</td>
-      <td>2626.0</td>
-      <td>2550.0</td>
+      <td>2570.0</td>
+      <td>2798.0</td>
+      <td>2540.0</td>
+      <td>2600.0</td>
+      <td>2596.81</td>
+      <td>7399.0</td>
       <td>2550.0</td>
-      <td>2572.47</td>
-      <td>3555.0</td>
-      <td>2626.0</td>
-      <td>9145127.5</td>
-      <td>121</td>
-      <td>-76.0</td>
-      <td>76.0</td>
-      <td>-2.89</td>
-      <td>2.98</td>
-      <td>-0.88</td>
-      <td>1810.08</td>
-      <td>1543.11</td>
+      <td>19213766.0</td>
+      <td>158</td>
+      <td>50.0</td>
+      <td>258.0</td>
+      <td>1.96</td>
+      <td>10.16</td>
+      <td>0.12</td>
+      <td>1820.58</td>
+      <td>1552.57</td>
       <td>3500.0</td>
       <td>680.0</td>
     </tr>
diff --git a/docs/nepsesimple.json b/docs/nepsesimple.json
index c59d465a..818596d7 100644
--- a/docs/nepsesimple.json
+++ b/docs/nepsesimple.json
@@ -1 +1 @@
-{"0":{"S.No":1,"Symbol":"ACLBSL","Conf.":"-","Open":1025.0,"High":1045.0,"Low":1013.0,"Close":1016.0,"VWAP":1019.37,"Vol":1775.0,"Prev. Close":1015.5,"Turnover":1809385.0,"Trans.":40,"Diff":0.5,"Range":32.0,"Diff %":0.05,"Range %":3.16,"VWAP %":-0.33,"120 Days":1068.23,"180 Days":934.46,"52 Weeks High":1491.0,"52 Weeks Low":500.1},"1":{"S.No":2,"Symbol":"ADBL","Conf.":"-","Open":354.1,"High":366.0,"Low":354.1,"Close":366.0,"VWAP":362.08,"Vol":44073.0,"Prev. Close":358.9,"Turnover":15958086.9000000004,"Trans.":232,"Diff":7.1,"Range":11.9,"Diff %":1.98,"Range %":3.36,"VWAP %":1.07,"120 Days":320.19,"180 Days":291.3,"52 Weeks High":428.4,"52 Weeks Low":223.0},"2":{"S.No":3,"Symbol":"AHL","Conf.":"-","Open":686.1,"High":705.0,"Low":686.1,"Close":697.8,"VWAP":693.51,"Vol":19765.0,"Prev. Close":700.0,"Turnover":13707139.3000000007,"Trans.":147,"Diff":-2.2,"Range":18.9,"Diff %":-0.31,"Range %":2.75,"VWAP %":0.62,"120 Days":588.97,"180 Days":539.46,"52 Weeks High":904.0,"52 Weeks Low":297.3},"3":{"S.No":4,"Symbol":"AHPC","Conf.":"-","Open":272.0,"High":278.9,"Low":270.0,"Close":277.0,"VWAP":275.73,"Vol":177198.0,"Prev. Close":270.5,"Turnover":48857978.200000003,"Trans.":498,"Diff":6.5,"Range":8.9,"Diff %":2.4,"Range %":3.3,"VWAP %":0.46,"120 Days":218.49,"180 Days":210.55,"52 Weeks High":349.0,"52 Weeks Low":149.0},"4":{"S.No":5,"Symbol":"AKJCL","Conf.":"-","Open":209.0,"High":210.9,"Low":208.0,"Close":210.8,"VWAP":209.6,"Vol":17676.0,"Prev. Close":207.5,"Turnover":3704909.5,"Trans.":119,"Diff":3.3,"Range":2.9,"Diff %":1.59,"Range %":1.39,"VWAP %":0.57,"120 Days":211.8,"180 Days":215.54,"52 Weeks High":274.9,"52 Weeks Low":141.3},"5":{"S.No":6,"Symbol":"AKPL","Conf.":"-","Open":253.8,"High":253.8,"Low":248.5,"Close":252.0,"VWAP":251.37,"Vol":112523.0,"Prev. Close":248.9,"Turnover":28285382.5,"Trans.":337,"Diff":3.1,"Range":5.3,"Diff %":1.25,"Range %":2.13,"VWAP %":0.25,"120 Days":209.92,"180 Days":201.71,"52 Weeks High":326.0,"52 Weeks Low":154.5},"6":{"S.No":7,"Symbol":"ALBSL","Conf.":"-","Open":1030.0,"High":1052.0,"Low":1030.0,"Close":1044.8,"VWAP":1042.72,"Vol":3660.0,"Prev. Close":1040.3,"Turnover":3816338.3999999999,"Trans.":107,"Diff":4.5,"Range":22.0,"Diff %":0.43,"Range %":2.14,"VWAP %":0.2,"120 Days":1007.33,"180 Days":904.04,"52 Weeks High":1177.0,"52 Weeks Low":543.0},"7":{"S.No":8,"Symbol":"ALICL","Conf.":"-","Open":694.9,"High":727.9,"Low":694.9,"Close":723.0,"VWAP":721.89,"Vol":19857.0,"Prev. Close":709.0,"Turnover":14334508.0,"Trans.":106,"Diff":14.0,"Range":33.0,"Diff %":1.97,"Range %":4.75,"VWAP %":0.15,"120 Days":655.17,"180 Days":639.29,"52 Weeks High":825.0,"52 Weeks Low":523.0},"8":{"S.No":9,"Symbol":"ANLB","Conf.":"-","Open":4642.0,"High":4874.5,"Low":4585.0,"Close":4680.0,"VWAP":4736.15,"Vol":1228.0,"Prev. Close":4551.0,"Turnover":5815988.4000000004,"Trans.":52,"Diff":129.0,"Range":289.5,"Diff %":2.83,"Range %":6.31,"VWAP %":-1.2,"120 Days":3238.58,"180 Days":2807.72,"52 Weeks High":5705.0,"52 Weeks Low":1550.0},"9":{"S.No":10,"Symbol":"API","Conf.":"-","Open":293.0,"High":298.0,"Low":293.0,"Close":293.5,"VWAP":295.17,"Vol":166292.0,"Prev. Close":292.8,"Turnover":49083956.200000003,"Trans.":606,"Diff":0.7,"Range":5.0,"Diff %":0.24,"Range %":1.71,"VWAP %":-0.57,"120 Days":239.16,"180 Days":222.03,"52 Weeks High":390.0,"52 Weeks Low":154.7},"10":{"S.No":11,"Symbol":"AVYAN","Conf.":"-","Open":888.0,"High":922.0,"Low":887.0,"Close":910.5,"VWAP":906.91,"Vol":1340.0,"Prev. Close":904.0,"Turnover":1215259.0,"Trans.":48,"Diff":6.5,"Range":35.0,"Diff %":0.72,"Range %":3.95,"VWAP %":0.39,"120 Days":937.17,"180 Days":835.7,"52 Weeks High":1195.0,"52 Weeks Low":550.0},"11":{"S.No":12,"Symbol":"BARUN","Conf.":"-","Open":388.0,"High":408.0,"Low":385.0,"Close":399.8,"VWAP":393.17,"Vol":395284.0,"Prev. Close":394.0,"Turnover":155412778.599999994,"Trans.":619,"Diff":5.8,"Range":23.0,"Diff %":1.47,"Range %":5.97,"VWAP %":1.66,"120 Days":316.11,"180 Days":295.49,"52 Weeks High":431.2,"52 Weeks Low":191.1},"12":{"S.No":13,"Symbol":"BBC","Conf.":"-","Open":4251.3,"High":4251.3,"Low":4130.0,"Close":4147.0,"VWAP":4168.03,"Vol":130.0,"Prev. Close":4168.0,"Turnover":541844.0,"Trans.":7,"Diff":-21.0,"Range":121.3,"Diff %":-0.5,"Range %":2.94,"VWAP %":-0.51,"120 Days":4181.22,"180 Days":4049.48,"52 Weeks High":5314.0,"52 Weeks Low":3405.5},"13":{"S.No":14,"Symbol":"BEDC","Conf.":"-","Open":456.0,"High":483.9,"Low":456.0,"Close":478.9,"VWAP":477.93,"Vol":21732.0,"Prev. Close":464.0,"Turnover":10386357.6999999993,"Trans.":199,"Diff":14.9,"Range":27.9,"Diff %":3.21,"Range %":6.12,"VWAP %":0.2,"120 Days":439.86,"180 Days":412.36,"52 Weeks High":550.8,"52 Weeks Low":184.1},"14":{"S.No":15,"Symbol":"BFC","Conf.":"-","Open":620.1,"High":655.0,"Low":620.1,"Close":654.9,"VWAP":641.6,"Vol":138428.0,"Prev. Close":614.5,"Turnover":88815724.299999997,"Trans.":948,"Diff":40.4,"Range":34.9,"Diff %":6.57,"Range %":5.63,"VWAP %":2.03,"120 Days":523.06,"180 Days":461.37,"52 Weeks High":745.0,"52 Weeks Low":284.0},"15":{"S.No":16,"Symbol":"BGWT","Conf.":"-","Open":927.0,"High":945.0,"Low":911.1,"Close":945.0,"VWAP":928.01,"Vol":4412.0,"Prev. Close":927.0,"Turnover":4094380.5,"Trans.":79,"Diff":18.0,"Range":33.9,"Diff %":1.94,"Range %":3.72,"VWAP %":1.8,"120 Days":907.15,"180 Days":806.15,"52 Weeks High":1361.7,"52 Weeks Low":352.0},"16":{"S.No":17,"Symbol":"BHDC","Conf.":"-","Open":581.0,"High":602.0,"Low":574.1,"Close":602.0,"VWAP":594.11,"Vol":6998.0,"Prev. Close":581.0,"Turnover":4157559.8999999999,"Trans.":112,"Diff":21.0,"Range":27.9,"Diff %":3.61,"Range %":4.86,"VWAP %":1.31,"120 Days":590.28,"180 Days":550.83,"52 Weeks High":829.7,"52 Weeks Low":304.0},"17":{"S.No":18,"Symbol":"BHL","Conf.":"-","Open":445.0,"High":450.0,"Low":443.0,"Close":449.0,"VWAP":446.68,"Vol":26734.0,"Prev. Close":442.0,"Turnover":11941550.8000000007,"Trans.":198,"Diff":7.0,"Range":7.0,"Diff %":1.58,"Range %":1.58,"VWAP %":0.52,"120 Days":395.32,"180 Days":376.96,"52 Weeks High":499.0,"52 Weeks Low":195.0},"18":{"S.No":19,"Symbol":"BHPL","Conf.":"-","Open":674.0,"High":707.0,"Low":673.0,"Close":687.0,"VWAP":678.62,"Vol":5562.0,"Prev. Close":674.0,"Turnover":3774484.0,"Trans.":51,"Diff":13.0,"Range":34.0,"Diff %":1.93,"Range %":5.05,"VWAP %":1.22,"120 Days":648.84,"180 Days":595.49,"52 Weeks High":780.0,"52 Weeks Low":365.1},"19":{"S.No":20,"Symbol":"BNHC","Conf.":"-","Open":454.3,"High":472.2,"Low":452.0,"Close":472.0,"VWAP":459.04,"Vol":58147.0,"Prev. Close":463.0,"Turnover":26691979.1999999993,"Trans.":325,"Diff":9.0,"Range":20.2,"Diff %":1.94,"Range %":4.47,"VWAP %":2.75,"120 Days":572.74,"180 Days":535.02,"52 Weeks High":742.0,"52 Weeks Low":282.5},"20":{"S.No":21,"Symbol":"BNT","Conf.":"-","Open":14250.0,"High":14347.0,"Low":14152.0,"Close":14347.0,"VWAP":14237.04,"Vol":80.0,"Prev. Close":14250.0,"Turnover":1138963.0,"Trans.":8,"Diff":97.0,"Range":195.0,"Diff %":0.68,"Range %":1.38,"VWAP %":0.77,"120 Days":14088.46,"180 Days":13770.53,"52 Weeks High":18100.0,"52 Weeks Low":10500.0},"21":{"S.No":22,"Symbol":"BPCL","Conf.":"-","Open":439.1,"High":455.0,"Low":435.0,"Close":450.0,"VWAP":449.93,"Vol":12576.0,"Prev. Close":440.0,"Turnover":5658378.7999999998,"Trans.":118,"Diff":10.0,"Range":20.0,"Diff %":2.27,"Range %":4.6,"VWAP %":0.01,"120 Days":369.91,"180 Days":349.21,"52 Weeks High":536.5,"52 Weeks Low":284.4},"22":{"S.No":23,"Symbol":"C30MF","Conf.":"-","Open":9.65,"High":9.79,"Low":9.65,"Close":9.79,"VWAP":9.72,"Vol":200.0,"Prev. Close":9.74,"Turnover":1944.0,"Trans.":2,"Diff":0.05,"Range":0.14,"Diff %":0.51,"Range %":1.45,"VWAP %":0.72,"120 Days":9.41,"180 Days":9.18,"52 Weeks High":10.92,"52 Weeks Low":7.61},"23":{"S.No":24,"Symbol":"CBBL","Conf.":"-","Open":968.0,"High":971.0,"Low":950.6,"Close":965.2,"VWAP":962.94,"Vol":5401.0,"Prev. Close":949.2,"Turnover":5200863.4000000004,"Trans.":82,"Diff":16.0,"Range":20.4,"Diff %":1.69,"Range %":2.15,"VWAP %":0.23,"120 Days":928.45,"180 Days":901.25,"52 Weeks High":1155.0,"52 Weeks Low":800.0},"24":{"S.No":25,"Symbol":"CBLD88","Conf.":"-","Open":1127.0,"High":1149.5,"Low":1127.0,"Close":1149.5,"VWAP":1138.95,"Vol":160.0,"Prev. Close":1147.0,"Turnover":182232.5,"Trans.":5,"Diff":2.5,"Range":22.5,"Diff %":0.22,"Range %":2.0,"VWAP %":0.92,"120 Days":1059.57,"180 Days":1033.17,"52 Weeks High":1185.8,"52 Weeks Low":888.1},"25":{"S.No":26,"Symbol":"CCBD88","Conf.":"-","Open":1130.0,"High":1130.0,"Low":1127.0,"Close":1127.0,"VWAP":1128.5,"Vol":50.0,"Prev. Close":1145.0,"Turnover":56425.0,"Trans.":2,"Diff":-18.0,"Range":3.0,"Diff %":-1.57,"Range %":0.27,"VWAP %":-0.13,"120 Days":1067.59,"180 Days":1031.37,"52 Weeks High":1150.0,"52 Weeks Low":906.1},"26":{"S.No":27,"Symbol":"CFCL","Conf.":"-","Open":667.5,"High":699.0,"Low":666.3,"Close":692.0,"VWAP":685.01,"Vol":120939.0,"Prev. Close":656.8,"Turnover":82844246.200000003,"Trans.":796,"Diff":35.2,"Range":32.7,"Diff %":5.36,"Range %":4.91,"VWAP %":1.01,"120 Days":540.74,"180 Days":475.86,"52 Weeks High":820.0,"52 Weeks Low":298.0},"27":{"S.No":28,"Symbol":"CGH","Conf.":"-","Open":924.0,"High":924.0,"Low":910.0,"Close":915.0,"VWAP":914.88,"Vol":19287.0,"Prev. Close":906.0,"Turnover":17645213.5,"Trans.":205,"Diff":9.0,"Range":14.0,"Diff %":0.99,"Range %":1.54,"VWAP %":0.01,"120 Days":944.31,"180 Days":915.25,"52 Weeks High":1360.0,"52 Weeks Low":760.0},"28":{"S.No":29,"Symbol":"CHCL","Conf.":"-","Open":563.0,"High":572.5,"Low":563.0,"Close":572.0,"VWAP":569.95,"Vol":22543.0,"Prev. Close":563.3,"Turnover":12848334.4000000004,"Trans.":122,"Diff":8.7,"Range":9.5,"Diff %":1.54,"Range %":1.69,"VWAP %":0.36,"120 Days":517.73,"180 Days":502.29,"52 Weeks High":697.0,"52 Weeks Low":426.3},"29":{"S.No":30,"Symbol":"CHDC","Conf.":"-","Open":1740.0,"High":1768.0,"Low":1701.4,"Close":1718.5,"VWAP":1714.98,"Vol":35192.0,"Prev. Close":1734.9,"Turnover":60353692.799999997,"Trans.":334,"Diff":-16.4,"Range":66.6,"Diff %":-0.95,"Range %":3.91,"VWAP %":0.2,"120 Days":1371.92,"180 Days":1229.68,"52 Weeks High":2370.0,"52 Weeks Low":627.0},"30":{"S.No":31,"Symbol":"CHL","Conf.":"-","Open":344.6,"High":353.9,"Low":335.0,"Close":350.0,"VWAP":348.73,"Vol":7552.0,"Prev. Close":338.0,"Turnover":2633571.2000000002,"Trans.":72,"Diff":12.0,"Range":18.9,"Diff %":3.55,"Range %":5.64,"VWAP %":0.36,"120 Days":344.42,"180 Days":329.3,"52 Weeks High":447.0,"52 Weeks Low":197.0},"31":{"S.No":32,"Symbol":"CIT","Conf.":"-","Open":2165.0,"High":2200.0,"Low":2160.0,"Close":2179.0,"VWAP":2172.55,"Vol":9507.0,"Prev. Close":2170.0,"Turnover":20654389.1999999993,"Trans.":198,"Diff":9.0,"Range":40.0,"Diff %":0.41,"Range %":1.85,"VWAP %":0.3,"120 Days":2184.93,"180 Days":2158.59,"52 Weeks High":2700.0,"52 Weeks Low":1860.0},"32":{"S.No":33,"Symbol":"CITY","Conf.":"-","Open":826.5,"High":837.0,"Low":818.0,"Close":835.0,"VWAP":830.91,"Vol":7340.0,"Prev. Close":810.3,"Turnover":6098870.9000000004,"Trans.":116,"Diff":24.7,"Range":19.0,"Diff %":3.05,"Range %":2.32,"VWAP %":0.49,"120 Days":775.98,"180 Days":721.55,"52 Weeks High":1168.5,"52 Weeks Low":503.7},"33":{"S.No":34,"Symbol":"CKHL","Conf.":"-","Open":626.4,"High":651.2,"Low":626.4,"Close":647.0,"VWAP":643.98,"Vol":2026.0,"Prev. Close":638.5,"Turnover":1304713.0,"Trans.":49,"Diff":8.5,"Range":24.8,"Diff %":1.33,"Range %":3.96,"VWAP %":0.47,"120 Days":617.39,"180 Days":600.58,"52 Weeks High":783.0,"52 Weeks Low":300.0},"34":{"S.No":35,"Symbol":"CLI","Conf.":"-","Open":625.0,"High":645.0,"Low":625.0,"Close":644.8,"VWAP":638.58,"Vol":23629.0,"Prev. Close":628.0,"Turnover":15088957.9000000004,"Trans.":533,"Diff":16.8,"Range":20.0,"Diff %":2.68,"Range %":3.2,"VWAP %":0.96,"120 Days":565.24,"180 Days":527.47,"52 Weeks High":731.0,"52 Weeks Low":375.0},"35":{"S.No":36,"Symbol":"CMF1","Conf.":"-","Open":10.6,"High":10.7,"Low":10.6,"Close":10.69,"VWAP":10.63,"Vol":37500.0,"Prev. Close":10.52,"Turnover":398638.0,"Trans.":10,"Diff":0.17,"Range":0.1,"Diff %":1.62,"Range %":0.94,"VWAP %":0.56,"120 Days":9.75,"180 Days":9.42,"52 Weeks High":11.12,"52 Weeks Low":7.45},"36":{"S.No":37,"Symbol":"CMF2","Conf.":"-","Open":9.3,"High":9.37,"Low":9.3,"Close":9.37,"VWAP":9.34,"Vol":7300.0,"Prev. Close":9.21,"Turnover":68191.0,"Trans.":3,"Diff":0.16,"Range":0.07,"Diff %":1.74,"Range %":0.75,"VWAP %":0.31,"120 Days":9.03,"180 Days":8.69,"52 Weeks High":10.68,"52 Weeks Low":6.81},"37":{"S.No":38,"Symbol":"CORBL","Conf.":"-","Open":905.0,"High":938.0,"Low":888.0,"Close":908.8,"VWAP":899.68,"Vol":5733.0,"Prev. Close":888.0,"Turnover":5157853.4000000004,"Trans.":42,"Diff":20.8,"Range":50.0,"Diff %":2.34,"Range %":5.63,"VWAP %":1.0,"120 Days":666.02,"180 Days":584.3,"52 Weeks High":1055.0,"52 Weeks Low":303.0},"38":{"S.No":39,"Symbol":"CYCL","Conf.":"-","Open":1503.0,"High":1590.0,"Low":1499.9,"Close":1519.0,"VWAP":1520.41,"Vol":1614.0,"Prev. Close":1503.1,"Turnover":2453938.7999999998,"Trans.":56,"Diff":15.9,"Range":90.1,"Diff %":1.06,"Range %":6.01,"VWAP %":-0.09,"120 Days":1540.21,"180 Days":1461.96,"52 Weeks High":1823.0,"52 Weeks Low":882.0},"39":{"S.No":40,"Symbol":"CZBIL","Conf.":"-","Open":232.0,"High":234.4,"Low":230.0,"Close":234.4,"VWAP":232.09,"Vol":54313.0,"Prev. Close":229.9,"Turnover":12605492.5,"Trans.":203,"Diff":4.5,"Range":4.4,"Diff %":1.96,"Range %":1.91,"VWAP %":0.99,"120 Days":208.14,"180 Days":193.49,"52 Weeks High":296.0,"52 Weeks Low":152.5},"40":{"S.No":41,"Symbol":"DDBL","Conf.":"-","Open":906.0,"High":928.0,"Low":906.0,"Close":927.0,"VWAP":915.82,"Vol":7735.0,"Prev. Close":907.0,"Turnover":7083877.2000000002,"Trans.":73,"Diff":20.0,"Range":22.0,"Diff %":2.21,"Range %":2.43,"VWAP %":1.21,"120 Days":873.18,"180 Days":833.66,"52 Weeks High":1099.0,"52 Weeks Low":650.0},"41":{"S.No":42,"Symbol":"DHPL","Conf.":"-","Open":237.6,"High":247.8,"Low":237.6,"Close":247.0,"VWAP":242.99,"Vol":6841.0,"Prev. Close":242.0,"Turnover":1662310.3,"Trans.":56,"Diff":5.0,"Range":10.2,"Diff %":2.07,"Range %":4.29,"VWAP %":1.62,"120 Days":226.7,"180 Days":219.09,"52 Weeks High":312.0,"52 Weeks Low":134.0},"42":{"S.No":43,"Symbol":"DLBS","Conf.":"-","Open":1365.0,"High":1385.0,"Low":1337.1,"Close":1364.0,"VWAP":1363.37,"Vol":830.0,"Prev. Close":1361.0,"Turnover":1131595.2,"Trans.":22,"Diff":3.0,"Range":47.9,"Diff %":0.22,"Range %":3.58,"VWAP %":0.05,"120 Days":1305.75,"180 Days":1201.15,"52 Weeks High":1585.0,"52 Weeks Low":579.0},"43":{"S.No":44,"Symbol":"DOLTI","Conf.":"-","Open":546.0,"High":612.8,"Low":546.0,"Close":612.8,"VWAP":599.61,"Vol":93107.0,"Prev. Close":557.1,"Turnover":55827796.5,"Trans.":653,"Diff":55.7,"Range":66.8,"Diff %":10.0,"Range %":12.23,"VWAP %":2.15,"120 Days":492.16,"180 Days":461.99,"52 Weeks High":742.0,"52 Weeks Low":190.0},"44":{"S.No":45,"Symbol":"DORDI","Conf.":"-","Open":439.0,"High":460.0,"Low":439.0,"Close":458.0,"VWAP":449.92,"Vol":29597.0,"Prev. Close":439.0,"Turnover":13316421.0,"Trans.":203,"Diff":19.0,"Range":21.0,"Diff %":4.33,"Range %":4.78,"VWAP %":1.76,"120 Days":448.02,"180 Days":446.78,"52 Weeks High":576.0,"52 Weeks Low":196.0},"45":{"S.No":46,"Symbol":"EBL","Conf.":"-","Open":596.0,"High":601.9,"Low":594.0,"Close":599.0,"VWAP":599.36,"Vol":17693.0,"Prev. Close":598.0,"Turnover":10604543.3000000007,"Trans.":117,"Diff":1.0,"Range":7.9,"Diff %":0.17,"Range %":1.33,"VWAP %":-0.06,"120 Days":598.97,"180 Days":570.62,"52 Weeks High":790.0,"52 Weeks Low":452.0},"46":{"S.No":47,"Symbol":"EDBL","Conf.":"-","Open":633.4,"High":646.0,"Low":631.0,"Close":637.0,"VWAP":639.7,"Vol":14064.0,"Prev. Close":621.0,"Turnover":8996688.0999999996,"Trans.":79,"Diff":16.0,"Range":15.0,"Diff %":2.58,"Range %":2.38,"VWAP %":-0.42,"120 Days":503.84,"180 Days":454.78,"52 Weeks High":742.0,"52 Weeks Low":290.2},"47":{"S.No":48,"Symbol":"EHPL","Conf.":"-","Open":798.7,"High":829.0,"Low":798.7,"Close":822.0,"VWAP":818.11,"Vol":6819.0,"Prev. Close":815.0,"Turnover":5578715.2000000002,"Trans.":99,"Diff":7.0,"Range":30.3,"Diff %":0.86,"Range %":3.79,"VWAP %":0.47,"120 Days":614.97,"180 Days":557.72,"52 Weeks High":997.0,"52 Weeks Low":279.6},"48":{"S.No":49,"Symbol":"ENL","Conf.":"-","Open":1129.0,"High":1129.9,"Low":1106.0,"Close":1127.0,"VWAP":1125.7,"Vol":1612.0,"Prev. Close":1110.0,"Turnover":1814628.8,"Trans.":44,"Diff":17.0,"Range":23.9,"Diff %":1.53,"Range %":2.16,"VWAP %":0.12,"120 Days":1083.36,"180 Days":985.3,"52 Weeks High":1453.5,"52 Weeks Low":727.0},"49":{"S.No":50,"Symbol":"FMDBL","Conf.":"-","Open":754.9,"High":755.0,"Low":747.0,"Close":754.6,"VWAP":753.19,"Vol":6885.0,"Prev. Close":744.9,"Turnover":5185739.5,"Trans.":77,"Diff":9.7,"Range":8.0,"Diff %":1.3,"Range %":1.07,"VWAP %":0.19,"120 Days":741.64,"180 Days":699.18,"52 Weeks High":1004.0,"52 Weeks Low":561.1},"50":{"S.No":51,"Symbol":"FOWAD","Conf.":"-","Open":1424.1,"High":1464.9,"Low":1424.1,"Close":1450.0,"VWAP":1447.58,"Vol":436.0,"Prev. Close":1445.0,"Turnover":631146.0,"Trans.":15,"Diff":5.0,"Range":40.8,"Diff %":0.35,"Range %":2.86,"VWAP %":0.17,"120 Days":1392.45,"180 Days":1291.0,"52 Weeks High":1739.0,"52 Weeks Low":974.0},"51":{"S.No":52,"Symbol":"GBBD85","Conf.":"-","Open":1031.0,"High":1033.0,"Low":1031.0,"Close":1033.0,"VWAP":1031.67,"Vol":75.0,"Prev. Close":1031.0,"Turnover":77375.0,"Trans.":3,"Diff":2.0,"Range":2.0,"Diff %":0.19,"Range %":0.19,"VWAP %":0.13,"120 Days":997.66,"180 Days":965.47,"52 Weeks High":1045.0,"52 Weeks Low":808.1},"52":{"S.No":53,"Symbol":"GBBL","Conf.":"-","Open":445.0,"High":447.0,"Low":443.0,"Close":446.5,"VWAP":444.8,"Vol":11309.0,"Prev. Close":441.0,"Turnover":5030237.7999999998,"Trans.":109,"Diff":5.5,"Range":4.0,"Diff %":1.25,"Range %":0.9,"VWAP %":0.38,"120 Days":413.05,"180 Days":399.0,"52 Weeks High":531.4,"52 Weeks Low":350.0},"53":{"S.No":54,"Symbol":"GBILD84\/85","Conf.":"-","Open":1111.1,"High":1155.0,"Low":1111.1,"Close":1155.0,"VWAP":1130.46,"Vol":80.0,"Prev. Close":1128.0,"Turnover":90437.0,"Trans.":3,"Diff":27.0,"Range":43.9,"Diff %":2.39,"Range %":3.95,"VWAP %":2.12,"120 Days":0.0,"180 Days":0.0,"52 Weeks High":1200.0,"52 Weeks Low":1000.0},"54":{"S.No":55,"Symbol":"GBIME","Conf.":"-","Open":254.0,"High":254.0,"Low":248.7,"Close":254.0,"VWAP":251.54,"Vol":102439.0,"Prev. Close":250.0,"Turnover":25767988.8999999985,"Trans.":427,"Diff":4.0,"Range":5.3,"Diff %":1.6,"Range %":2.13,"VWAP %":0.97,"120 Days":217.14,"180 Days":207.5,"52 Weeks High":302.0,"52 Weeks Low":170.0},"55":{"S.No":56,"Symbol":"GBLBS","Conf.":"-","Open":732.0,"High":757.5,"Low":732.0,"Close":750.9,"VWAP":744.7,"Vol":3490.0,"Prev. Close":740.0,"Turnover":2599013.7000000002,"Trans.":60,"Diff":10.9,"Range":25.5,"Diff %":1.47,"Range %":3.48,"VWAP %":0.83,"120 Days":784.02,"180 Days":716.69,"52 Weeks High":979.5,"52 Weeks Low":438.0},"56":{"S.No":57,"Symbol":"GCIL","Conf.":"-","Open":480.0,"High":521.0,"Low":476.5,"Close":499.9,"VWAP":493.59,"Vol":23449.0,"Prev. Close":482.0,"Turnover":11574195.0,"Trans.":326,"Diff":17.9,"Range":44.5,"Diff %":3.71,"Range %":9.34,"VWAP %":1.26,"120 Days":509.87,"180 Days":509.22,"52 Weeks High":668.0,"52 Weeks Low":363.1},"57":{"S.No":58,"Symbol":"GFCL","Conf.":"-","Open":1018.0,"High":1049.0,"Low":1002.0,"Close":1047.9,"VWAP":1030.7,"Vol":65975.0,"Prev. Close":999.1,"Turnover":68000192.099999994,"Trans.":523,"Diff":48.8,"Range":47.0,"Diff %":4.88,"Range %":4.69,"VWAP %":1.64,"120 Days":764.7,"180 Days":659.85,"52 Weeks High":1353.0,"52 Weeks Low":375.0},"58":{"S.No":59,"Symbol":"GHL","Conf.":"-","Open":223.0,"High":223.4,"Low":219.6,"Close":222.3,"VWAP":221.86,"Vol":87189.0,"Prev. Close":219.0,"Turnover":19343553.5,"Trans.":288,"Diff":3.3,"Range":3.8,"Diff %":1.51,"Range %":1.73,"VWAP %":0.2,"120 Days":187.54,"180 Days":179.93,"52 Weeks High":283.0,"52 Weeks Low":120.0},"59":{"S.No":60,"Symbol":"GIBF1","Conf.":"-","Open":9.25,"High":9.3,"Low":9.2,"Close":9.3,"VWAP":9.21,"Vol":3600.0,"Prev. Close":9.17,"Turnover":33138.0,"Trans.":7,"Diff":0.13,"Range":0.1,"Diff %":1.42,"Range %":1.09,"VWAP %":1.02,"120 Days":9.2,"180 Days":8.93,"52 Weeks High":10.6,"52 Weeks Low":7.2},"60":{"S.No":61,"Symbol":"GILB","Conf.":"-","Open":1249.0,"High":1250.0,"Low":1230.0,"Close":1242.1,"VWAP":1248.15,"Vol":929.0,"Prev. Close":1225.0,"Turnover":1159528.0,"Trans.":15,"Diff":17.1,"Range":20.0,"Diff %":1.4,"Range %":1.63,"VWAP %":-0.49,"120 Days":1323.89,"180 Days":1177.19,"52 Weeks High":1815.0,"52 Weeks Low":748.0},"61":{"S.No":62,"Symbol":"GLBSL","Conf.":"-","Open":1580.0,"High":1640.0,"Low":1580.0,"Close":1610.0,"VWAP":1599.4,"Vol":721.0,"Prev. Close":1585.0,"Turnover":1153167.1000000001,"Trans.":15,"Diff":25.0,"Range":60.0,"Diff %":1.58,"Range %":3.8,"VWAP %":0.66,"120 Days":1848.12,"180 Days":1640.3,"52 Weeks High":2420.0,"52 Weeks Low":589.1},"62":{"S.No":63,"Symbol":"GLH","Conf.":"-","Open":241.0,"High":250.9,"Low":241.0,"Close":248.0,"VWAP":248.27,"Vol":22992.0,"Prev. Close":243.0,"Turnover":5708164.0999999996,"Trans.":152,"Diff":5.0,"Range":9.9,"Diff %":2.06,"Range %":4.11,"VWAP %":-0.11,"120 Days":239.4,"180 Days":235.49,"52 Weeks High":336.0,"52 Weeks Low":194.6},"63":{"S.No":64,"Symbol":"GMFBS","Conf.":"-","Open":1502.0,"High":1525.0,"Low":1495.0,"Close":1525.0,"VWAP":1505.72,"Vol":769.0,"Prev. Close":1525.0,"Turnover":1157895.8,"Trans.":21,"Diff":0.0,"Range":30.0,"Diff %":0.0,"Range %":2.01,"VWAP %":1.26,"120 Days":1549.68,"180 Days":1347.42,"52 Weeks High":2327.0,"52 Weeks Low":652.0},"64":{"S.No":65,"Symbol":"GMFIL","Conf.":"-","Open":615.2,"High":630.0,"Low":610.2,"Close":630.0,"VWAP":621.68,"Vol":49619.0,"Prev. Close":603.2,"Turnover":30847092.0,"Trans.":330,"Diff":26.8,"Range":19.8,"Diff %":4.44,"Range %":3.24,"VWAP %":1.32,"120 Days":517.73,"180 Days":464.67,"52 Weeks High":759.0,"52 Weeks Low":312.2},"65":{"S.No":66,"Symbol":"GRDBL","Conf.":"-","Open":730.0,"High":740.0,"Low":716.0,"Close":731.0,"VWAP":733.45,"Vol":8432.0,"Prev. Close":723.0,"Turnover":6184414.5999999996,"Trans.":96,"Diff":8.0,"Range":24.0,"Diff %":1.11,"Range %":3.35,"VWAP %":-0.33,"120 Days":572.27,"180 Days":502.85,"52 Weeks High":914.0,"52 Weeks Low":282.2},"66":{"S.No":67,"Symbol":"GUFL","Conf.":"-","Open":740.5,"High":755.0,"Low":733.0,"Close":755.0,"VWAP":746.54,"Vol":25748.0,"Prev. Close":726.0,"Turnover":19221947.3999999985,"Trans.":241,"Diff":29.0,"Range":22.0,"Diff %":3.99,"Range %":3.0,"VWAP %":1.12,"120 Days":750.75,"180 Days":732.81,"52 Weeks High":1041.0,"52 Weeks Low":484.0},"67":{"S.No":68,"Symbol":"GVL","Conf.":"-","Open":529.0,"High":532.0,"Low":520.1,"Close":529.0,"VWAP":528.25,"Vol":14604.0,"Prev. Close":519.1,"Turnover":7714595.9000000004,"Trans.":173,"Diff":9.9,"Range":11.9,"Diff %":1.91,"Range %":2.29,"VWAP %":0.14,"120 Days":548.32,"180 Days":511.74,"52 Weeks High":699.9,"52 Weeks Low":321.1},"68":{"S.No":69,"Symbol":"GWFD83","Conf.":"-","Open":1229.0,"High":1229.0,"Low":1229.0,"Close":1229.0,"VWAP":1229.0,"Vol":20.0,"Prev. Close":1205.0,"Turnover":24580.0,"Trans.":1,"Diff":24.0,"Range":0.0,"Diff %":1.99,"Range %":0.0,"VWAP %":0.0,"120 Days":1171.1,"180 Days":1132.01,"52 Weeks High":1275.0,"52 Weeks Low":1020.0},"69":{"S.No":70,"Symbol":"H8020","Conf.":"-","Open":9.7,"High":9.89,"Low":9.7,"Close":9.89,"VWAP":9.8,"Vol":2300.0,"Prev. Close":9.7,"Turnover":22533.0,"Trans.":10,"Diff":0.19,"Range":0.19,"Diff %":1.96,"Range %":1.96,"VWAP %":0.94,"120 Days":9.49,"180 Days":9.27,"52 Weeks High":10.4,"52 Weeks Low":8.3},"70":{"S.No":71,"Symbol":"HATHY","Conf.":"-","Open":1341.3,"High":1365.0,"Low":1315.0,"Close":1325.0,"VWAP":1322.84,"Vol":11180.0,"Prev. Close":1315.0,"Turnover":14789316.0,"Trans.":174,"Diff":10.0,"Range":50.0,"Diff %":0.76,"Range %":3.8,"VWAP %":0.16,"120 Days":1185.41,"180 Days":1089.69,"52 Weeks High":1816.0,"52 Weeks Low":299.1},"71":{"S.No":72,"Symbol":"HBL","Conf.":"-","Open":255.0,"High":255.0,"Low":248.0,"Close":249.0,"VWAP":250.46,"Vol":81412.0,"Prev. Close":250.0,"Turnover":20390538.3999999985,"Trans.":284,"Diff":-1.0,"Range":7.0,"Diff %":-0.4,"Range %":2.82,"VWAP %":-0.59,"120 Days":223.8,"180 Days":213.32,"52 Weeks High":312.1,"52 Weeks Low":167.1},"72":{"S.No":73,"Symbol":"HDHPC","Conf.":"-","Open":203.6,"High":212.8,"Low":203.6,"Close":211.5,"VWAP":210.9,"Vol":114406.0,"Prev. Close":207.7,"Turnover":24128090.0,"Trans.":477,"Diff":3.8,"Range":9.2,"Diff %":1.83,"Range %":4.52,"VWAP %":0.28,"120 Days":172.54,"180 Days":162.38,"52 Weeks High":273.0,"52 Weeks Low":118.0},"73":{"S.No":74,"Symbol":"HDL","Conf.":"-","Open":1360.0,"High":1364.0,"Low":1346.0,"Close":1360.0,"VWAP":1353.39,"Vol":31908.0,"Prev. Close":1352.0,"Turnover":43183923.6000000015,"Trans.":551,"Diff":8.0,"Range":18.0,"Diff %":0.59,"Range %":1.34,"VWAP %":0.49,"120 Days":1367.85,"180 Days":1427.24,"52 Weeks High":2155.0,"52 Weeks Low":1140.0},"74":{"S.No":75,"Symbol":"HEI","Conf.":"-","Open":636.1,"High":645.0,"Low":636.0,"Close":638.0,"VWAP":639.42,"Vol":12814.0,"Prev. Close":634.0,"Turnover":8193510.5,"Trans.":79,"Diff":4.0,"Range":9.0,"Diff %":0.63,"Range %":1.42,"VWAP %":-0.22,"120 Days":651.23,"180 Days":629.46,"52 Weeks High":810.0,"52 Weeks Low":459.7},"75":{"S.No":76,"Symbol":"HEIP","Conf.":"-","Open":368.0,"High":382.8,"Low":367.6,"Close":367.6,"VWAP":369.94,"Vol":776.0,"Prev. Close":361.7,"Turnover":287076.8,"Trans.":9,"Diff":5.9,"Range":15.2,"Diff %":1.63,"Range %":4.13,"VWAP %":-0.64,"120 Days":370.11,"180 Days":370.02,"52 Weeks High":445.2,"52 Weeks Low":323.1},"76":{"S.No":77,"Symbol":"HHL","Conf.":"-","Open":455.9,"High":465.0,"Low":450.0,"Close":455.0,"VWAP":457.91,"Vol":48207.0,"Prev. Close":447.0,"Turnover":22074640.5,"Trans.":310,"Diff":8.0,"Range":15.0,"Diff %":1.79,"Range %":3.33,"VWAP %":-0.64,"120 Days":406.04,"180 Days":386.01,"52 Weeks High":560.0,"52 Weeks Low":182.7},"77":{"S.No":78,"Symbol":"HIDCL","Conf.":"-","Open":273.0,"High":276.9,"Low":271.0,"Close":274.0,"VWAP":273.62,"Vol":95243.0,"Prev. Close":269.0,"Turnover":26060826.6000000015,"Trans.":397,"Diff":5.0,"Range":5.9,"Diff %":1.86,"Range %":2.18,"VWAP %":0.14,"120 Days":219.73,"180 Days":205.51,"52 Weeks High":360.0,"52 Weeks Low":154.0},"78":{"S.No":79,"Symbol":"HIDCLP","Conf.":"-","Open":184.1,"High":184.1,"Low":180.1,"Close":181.6,"VWAP":181.69,"Vol":354808.0,"Prev. Close":180.5,"Turnover":64466463.8999999985,"Trans.":398,"Diff":1.1,"Range":4.0,"Diff %":0.61,"Range %":2.22,"VWAP %":-0.05,"120 Days":130.82,"180 Days":121.11,"52 Weeks High":212.0,"52 Weeks Low":97.2},"79":{"S.No":80,"Symbol":"HLBSL","Conf.":"-","Open":989.9,"High":989.9,"Low":961.0,"Close":979.0,"VWAP":970.2,"Vol":8322.0,"Prev. Close":978.1,"Turnover":8073969.0999999996,"Trans.":107,"Diff":0.9,"Range":28.9,"Diff %":0.09,"Range %":3.01,"VWAP %":0.9,"120 Days":1096.58,"180 Days":944.58,"52 Weeks High":1447.0,"52 Weeks Low":519.1},"80":{"S.No":81,"Symbol":"HLI","Conf.":"-","Open":465.0,"High":477.2,"Low":465.0,"Close":477.0,"VWAP":474.77,"Vol":17924.0,"Prev. Close":470.5,"Turnover":8509862.0999999996,"Trans.":243,"Diff":6.5,"Range":12.2,"Diff %":1.38,"Range %":2.62,"VWAP %":0.47,"120 Days":437.79,"180 Days":425.19,"52 Weeks High":607.0,"52 Weeks Low":364.1},"81":{"S.No":82,"Symbol":"HPPL","Conf.":"-","Open":320.3,"High":341.0,"Low":320.3,"Close":334.7,"VWAP":334.92,"Vol":27132.0,"Prev. Close":325.0,"Turnover":9087102.1999999993,"Trans.":134,"Diff":9.7,"Range":20.7,"Diff %":2.98,"Range %":6.46,"VWAP %":-0.07,"120 Days":312.77,"180 Days":301.47,"52 Weeks High":463.0,"52 Weeks Low":199.0},"82":{"S.No":83,"Symbol":"HRL","Conf.":"-","Open":854.7,"High":869.9,"Low":854.7,"Close":862.0,"VWAP":863.72,"Vol":98805.0,"Prev. Close":854.7,"Turnover":85339458.5,"Trans.":1120,"Diff":7.3,"Range":15.2,"Diff %":0.85,"Range %":1.78,"VWAP %":-0.2,"120 Days":707.12,"180 Days":682.72,"52 Weeks High":1060.0,"52 Weeks Low":309.2},"83":{"S.No":84,"Symbol":"HURJA","Conf.":"-","Open":225.0,"High":225.0,"Low":220.0,"Close":222.0,"VWAP":221.62,"Vol":5843.0,"Prev. Close":220.9,"Turnover":1294924.1000000001,"Trans.":58,"Diff":1.1,"Range":5.0,"Diff %":0.5,"Range %":2.27,"VWAP %":0.17,"120 Days":249.49,"180 Days":266.24,"52 Weeks High":335.5,"52 Weeks Low":183.6},"84":{"S.No":85,"Symbol":"ICFC","Conf.":"-","Open":801.0,"High":828.0,"Low":801.0,"Close":827.0,"VWAP":818.77,"Vol":141357.0,"Prev. Close":801.1,"Turnover":115738485.5,"Trans.":705,"Diff":25.9,"Range":27.0,"Diff %":3.23,"Range %":3.37,"VWAP %":1.0,"120 Days":650.19,"180 Days":598.24,"52 Weeks High":910.0,"52 Weeks Low":423.0},"85":{"S.No":86,"Symbol":"IGI","Conf.":"-","Open":595.0,"High":604.0,"Low":595.0,"Close":598.1,"VWAP":598.84,"Vol":9481.0,"Prev. Close":592.7,"Turnover":5677647.7000000002,"Trans.":84,"Diff":5.4,"Range":9.0,"Diff %":0.91,"Range %":1.51,"VWAP %":-0.12,"120 Days":585.14,"180 Days":572.31,"52 Weeks High":760.0,"52 Weeks Low":433.2},"86":{"S.No":87,"Symbol":"IHL","Conf.":"-","Open":528.0,"High":544.9,"Low":524.0,"Close":543.0,"VWAP":538.67,"Vol":23985.0,"Prev. Close":522.0,"Turnover":12919950.9000000004,"Trans.":231,"Diff":21.0,"Range":20.9,"Diff %":4.02,"Range %":3.99,"VWAP %":0.8,"120 Days":479.08,"180 Days":439.75,"52 Weeks High":665.0,"52 Weeks Low":212.0},"87":{"S.No":88,"Symbol":"ILBS","Conf.":"-","Open":969.0,"High":997.0,"Low":965.0,"Close":993.0,"VWAP":981.51,"Vol":858.0,"Prev. Close":980.0,"Turnover":842135.9,"Trans.":13,"Diff":13.0,"Range":32.0,"Diff %":1.33,"Range %":3.32,"VWAP %":1.16,"120 Days":1162.27,"180 Days":1038.13,"52 Weeks High":1492.0,"52 Weeks Low":537.0},"88":{"S.No":89,"Symbol":"ILI","Conf.":"-","Open":475.1,"High":486.0,"Low":475.0,"Close":486.0,"VWAP":483.56,"Vol":15021.0,"Prev. Close":478.0,"Turnover":7263592.5999999996,"Trans.":434,"Diff":8.0,"Range":11.0,"Diff %":1.67,"Range %":2.32,"VWAP %":0.5,"120 Days":496.67,"180 Days":510.41,"52 Weeks High":620.0,"52 Weeks Low":412.5},"89":{"S.No":90,"Symbol":"JBBL","Conf.":"-","Open":346.0,"High":359.0,"Low":345.1,"Close":358.0,"VWAP":354.27,"Vol":35981.0,"Prev. Close":348.8,"Turnover":12747003.3000000007,"Trans.":185,"Diff":9.2,"Range":13.9,"Diff %":2.64,"Range %":4.03,"VWAP %":1.04,"120 Days":331.67,"180 Days":320.05,"52 Weeks High":445.0,"52 Weeks Low":259.8},"90":{"S.No":91,"Symbol":"JBLB","Conf.":"-","Open":1506.0,"High":1545.0,"Low":1505.0,"Close":1530.2,"VWAP":1530.49,"Vol":3139.0,"Prev. Close":1525.0,"Turnover":4804213.4000000004,"Trans.":86,"Diff":5.2,"Range":40.0,"Diff %":0.34,"Range %":2.66,"VWAP %":-0.02,"120 Days":1499.48,"180 Days":1437.27,"52 Weeks High":1920.0,"52 Weeks Low":1205.0},"91":{"S.No":92,"Symbol":"JFL","Conf.":"-","Open":710.1,"High":775.8,"Low":710.0,"Close":775.8,"VWAP":755.15,"Vol":220461.0,"Prev. Close":705.3,"Turnover":166481674.0,"Trans.":1396,"Diff":70.5,"Range":65.8,"Diff %":10.0,"Range %":9.27,"VWAP %":2.66,"120 Days":628.42,"180 Days":546.91,"52 Weeks High":880.0,"52 Weeks Low":316.7},"92":{"S.No":93,"Symbol":"JOSHI","Conf.":"-","Open":301.7,"High":310.0,"Low":301.7,"Close":309.0,"VWAP":306.96,"Vol":14417.0,"Prev. Close":303.0,"Turnover":4425513.0999999996,"Trans.":89,"Diff":6.0,"Range":8.3,"Diff %":1.98,"Range %":2.75,"VWAP %":0.66,"120 Days":316.54,"180 Days":320.56,"52 Weeks High":412.0,"52 Weeks Low":182.1},"93":{"S.No":94,"Symbol":"JSLBB","Conf.":"-","Open":1522.0,"High":1551.0,"Low":1470.2,"Close":1470.2,"VWAP":1492.61,"Vol":2519.0,"Prev. Close":1495.0,"Turnover":3759872.8999999999,"Trans.":27,"Diff":-24.8,"Range":80.8,"Diff %":-1.66,"Range %":5.5,"VWAP %":-1.52,"120 Days":1440.74,"180 Days":1280.21,"52 Weeks High":1763.5,"52 Weeks Low":785.0},"94":{"S.No":95,"Symbol":"KBL","Conf.":"-","Open":232.5,"High":232.5,"Low":226.7,"Close":229.7,"VWAP":229.24,"Vol":156973.0,"Prev. Close":228.0,"Turnover":35984327.299999997,"Trans.":590,"Diff":1.7,"Range":5.8,"Diff %":0.75,"Range %":2.56,"VWAP %":0.2,"120 Days":183.14,"180 Days":170.1,"52 Weeks High":272.9,"52 Weeks Low":129.6},"95":{"S.No":96,"Symbol":"KBLD86","Conf.":"-","Open":1105.0,"High":1127.1,"Low":1105.0,"Close":1127.1,"VWAP":1111.31,"Vol":35.0,"Prev. Close":1115.0,"Turnover":38896.0,"Trans.":2,"Diff":12.1,"Range":22.1,"Diff %":1.09,"Range %":2.0,"VWAP %":1.4,"120 Days":991.8,"180 Days":1000.54,"52 Weeks High":1151.0,"52 Weeks Low":974.0},"96":{"S.No":97,"Symbol":"KBSH","Conf.":"-","Open":2453.1,"High":2453.1,"Low":2355.0,"Close":2355.0,"VWAP":2395.39,"Vol":3218.0,"Prev. Close":2405.0,"Turnover":7708353.2000000002,"Trans.":57,"Diff":-50.0,"Range":98.1,"Diff %":-2.08,"Range %":4.17,"VWAP %":-1.71,"120 Days":1675.43,"180 Days":1445.71,"52 Weeks High":2726.0,"52 Weeks Low":721.0},"97":{"S.No":98,"Symbol":"KDBY","Conf.":"-","Open":9.52,"High":9.65,"Low":9.33,"Close":9.65,"VWAP":9.53,"Vol":7200.0,"Prev. Close":9.71,"Turnover":68598.0,"Trans.":22,"Diff":-0.06,"Range":0.32,"Diff %":-0.62,"Range %":3.43,"VWAP %":1.27,"120 Days":9.41,"180 Days":9.17,"52 Weeks High":11.0,"52 Weeks Low":7.24},"98":{"S.No":99,"Symbol":"KDL","Conf.":"-","Open":1101.6,"High":1101.6,"Low":1058.1,"Close":1075.1,"VWAP":1078.97,"Vol":8810.0,"Prev. Close":1124.0,"Turnover":9505754.0,"Trans.":118,"Diff":-48.9,"Range":43.5,"Diff %":-4.35,"Range %":4.11,"VWAP %":-0.36,"120 Days":1109.12,"180 Days":1006.24,"52 Weeks High":1381.0,"52 Weeks Low":717.0},"99":{"S.No":100,"Symbol":"KEF","Conf.":"-","Open":8.7,"High":9.02,"Low":8.7,"Close":9.0,"VWAP":8.94,"Vol":36500.0,"Prev. Close":8.85,"Turnover":326281.0,"Trans.":18,"Diff":0.15,"Range":0.32,"Diff %":1.69,"Range %":3.68,"VWAP %":0.68,"120 Days":8.91,"180 Days":8.64,"52 Weeks High":10.76,"52 Weeks Low":6.91},"100":{"S.No":101,"Symbol":"KKHC","Conf.":"-","Open":267.5,"High":267.5,"Low":262.2,"Close":267.0,"VWAP":265.84,"Vol":11537.0,"Prev. Close":263.0,"Turnover":3067021.5,"Trans.":57,"Diff":4.0,"Range":5.3,"Diff %":1.52,"Range %":2.02,"VWAP %":0.43,"120 Days":252.2,"180 Days":248.91,"52 Weeks High":334.5,"52 Weeks Low":158.0},"101":{"S.No":102,"Symbol":"KMCDB","Conf.":"-","Open":999.2,"High":1029.0,"Low":999.2,"Close":1028.0,"VWAP":1018.04,"Vol":1238.0,"Prev. Close":1018.0,"Turnover":1260333.2,"Trans.":33,"Diff":10.0,"Range":29.8,"Diff %":0.98,"Range %":2.98,"VWAP %":0.97,"120 Days":1058.67,"180 Days":940.89,"52 Weeks High":1285.0,"52 Weeks Low":526.0},"102":{"S.No":103,"Symbol":"KPCL","Conf.":"-","Open":502.0,"High":502.8,"Low":486.1,"Close":500.0,"VWAP":496.56,"Vol":3518.0,"Prev. Close":493.0,"Turnover":1746905.3999999999,"Trans.":43,"Diff":7.0,"Range":16.7,"Diff %":1.42,"Range %":3.44,"VWAP %":0.69,"120 Days":475.14,"180 Days":456.2,"52 Weeks High":606.9,"52 Weeks Low":285.0},"103":{"S.No":104,"Symbol":"KRBL","Conf.":"-","Open":614.9,"High":637.0,"Low":614.9,"Close":630.5,"VWAP":625.39,"Vol":53455.0,"Prev. Close":616.0,"Turnover":33430445.5,"Trans.":259,"Diff":14.5,"Range":22.1,"Diff %":2.35,"Range %":3.59,"VWAP %":0.81,"120 Days":538.28,"180 Days":486.95,"52 Weeks High":804.0,"52 Weeks Low":241.1},"104":{"S.No":105,"Symbol":"KSBBL","Conf.":"-","Open":458.0,"High":458.0,"Low":447.1,"Close":453.0,"VWAP":450.42,"Vol":11268.0,"Prev. Close":449.2,"Turnover":5075295.0,"Trans.":77,"Diff":3.8,"Range":10.9,"Diff %":0.85,"Range %":2.44,"VWAP %":0.57,"120 Days":434.56,"180 Days":406.75,"52 Weeks High":564.8,"52 Weeks Low":284.7},"105":{"S.No":106,"Symbol":"KSBBLD87","Conf.":"-","Open":1075.0,"High":1075.0,"Low":1065.0,"Close":1065.0,"VWAP":1071.67,"Vol":150.0,"Prev. Close":1055.0,"Turnover":160750.0,"Trans.":3,"Diff":10.0,"Range":10.0,"Diff %":0.95,"Range %":0.94,"VWAP %":-0.63,"120 Days":0.0,"180 Days":0.0,"52 Weeks High":1093.4,"52 Weeks Low":880.0},"106":{"S.No":107,"Symbol":"KSY","Conf.":"-","Open":8.95,"High":9.29,"Low":8.94,"Close":9.29,"VWAP":9.28,"Vol":26260.0,"Prev. Close":8.78,"Turnover":243676.4,"Trans.":17,"Diff":0.51,"Range":0.35,"Diff %":5.81,"Range %":3.91,"VWAP %":0.11,"120 Days":0.0,"180 Days":0.0,"52 Weeks High":10.91,"52 Weeks Low":7.77},"107":{"S.No":108,"Symbol":"LBBL","Conf.":"-","Open":482.4,"High":482.8,"Low":474.1,"Close":476.0,"VWAP":478.92,"Vol":10580.0,"Prev. Close":473.0,"Turnover":5066966.7000000002,"Trans.":49,"Diff":3.0,"Range":8.7,"Diff %":0.63,"Range %":1.84,"VWAP %":-0.61,"120 Days":439.61,"180 Days":422.09,"52 Weeks High":555.9,"52 Weeks Low":361.0},"108":{"S.No":109,"Symbol":"LBBLD89","Conf.":"-","Open":1220.0,"High":1235.0,"Low":1215.0,"Close":1235.0,"VWAP":1230.11,"Vol":310.0,"Prev. Close":1225.0,"Turnover":381335.0,"Trans.":6,"Diff":10.0,"Range":20.0,"Diff %":0.82,"Range %":1.65,"VWAP %":0.4,"120 Days":0.0,"180 Days":0.0,"52 Weeks High":1235.9,"52 Weeks Low":1000.0},"109":{"S.No":110,"Symbol":"LEC","Conf.":"-","Open":275.0,"High":282.5,"Low":275.0,"Close":276.1,"VWAP":276.74,"Vol":145996.0,"Prev. Close":273.0,"Turnover":40403554.799999997,"Trans.":253,"Diff":3.1,"Range":7.5,"Diff %":1.14,"Range %":2.73,"VWAP %":-0.23,"120 Days":227.77,"180 Days":217.49,"52 Weeks High":344.0,"52 Weeks Low":138.0},"110":{"S.No":111,"Symbol":"LICN","Conf.":"-","Open":1236.2,"High":1333.2,"Low":1236.2,"Close":1270.0,"VWAP":1287.98,"Vol":153977.0,"Prev. Close":1212.0,"Turnover":198319860.099999994,"Trans.":1672,"Diff":58.0,"Range":97.0,"Diff %":4.79,"Range %":7.85,"VWAP %":-1.42,"120 Days":1690.63,"180 Days":1580.67,"52 Weeks High":2475.0,"52 Weeks Low":1123.8},"111":{"S.No":112,"Symbol":"LLBS","Conf.":"-","Open":1015.0,"High":1042.0,"Low":1004.6,"Close":1010.5,"VWAP":1012.05,"Vol":1526.0,"Prev. Close":1025.0,"Turnover":1544392.0,"Trans.":25,"Diff":-14.5,"Range":37.4,"Diff %":-1.41,"Range %":3.72,"VWAP %":-0.15,"120 Days":1147.34,"180 Days":1036.22,"52 Weeks High":1428.0,"52 Weeks Low":580.0},"112":{"S.No":113,"Symbol":"LSL","Conf.":"-","Open":240.3,"High":246.5,"Low":240.3,"Close":244.0,"VWAP":244.14,"Vol":59481.0,"Prev. Close":244.0,"Turnover":14521615.5999999996,"Trans.":212,"Diff":0.0,"Range":6.2,"Diff %":0.0,"Range %":2.58,"VWAP %":-0.06,"120 Days":203.64,"180 Days":189.6,"52 Weeks High":300.0,"52 Weeks Low":143.6},"113":{"S.No":114,"Symbol":"LUK","Conf.":"-","Open":9.4,"High":9.7,"Low":9.3,"Close":9.7,"VWAP":9.55,"Vol":77700.0,"Prev. Close":9.36,"Turnover":741979.0,"Trans.":17,"Diff":0.34,"Range":0.4,"Diff %":3.63,"Range %":4.3,"VWAP %":1.55,"120 Days":9.04,"180 Days":8.79,"52 Weeks High":10.22,"52 Weeks Low":7.7},"114":{"S.No":115,"Symbol":"LVF2","Conf.":"-","Open":8.75,"High":8.99,"Low":8.75,"Close":8.99,"VWAP":8.81,"Vol":1700.0,"Prev. Close":8.88,"Turnover":14981.0,"Trans.":10,"Diff":0.11,"Range":0.24,"Diff %":1.24,"Range %":2.74,"VWAP %":1.98,"120 Days":8.68,"180 Days":8.45,"52 Weeks High":10.01,"52 Weeks Low":7.09},"115":{"S.No":116,"Symbol":"MAKAR","Conf.":"-","Open":548.7,"High":572.0,"Low":545.0,"Close":570.0,"VWAP":565.3,"Vol":53998.0,"Prev. Close":538.0,"Turnover":30525156.3000000007,"Trans.":401,"Diff":32.0,"Range":27.0,"Diff %":5.95,"Range %":4.95,"VWAP %":0.82,"120 Days":465.6,"180 Days":443.53,"52 Weeks High":636.0,"52 Weeks Low":213.1},"116":{"S.No":117,"Symbol":"MANDU","Conf.":"-","Open":910.0,"High":910.0,"Low":886.0,"Close":901.0,"VWAP":901.57,"Vol":6294.0,"Prev. Close":893.0,"Turnover":5674459.2999999998,"Trans.":126,"Diff":8.0,"Range":24.0,"Diff %":0.9,"Range %":2.71,"VWAP %":-0.06,"120 Days":1014.0,"180 Days":909.88,"52 Weeks High":1493.1,"52 Weeks Low":415.0},"117":{"S.No":118,"Symbol":"MATRI","Conf.":"-","Open":1400.0,"High":1412.0,"Low":1383.0,"Close":1412.0,"VWAP":1394.57,"Vol":2704.0,"Prev. Close":1390.0,"Turnover":3770922.8999999999,"Trans.":84,"Diff":22.0,"Range":29.0,"Diff %":1.58,"Range %":2.1,"VWAP %":1.23,"120 Days":0.0,"180 Days":0.0,"52 Weeks High":1716.0,"52 Weeks Low":1303.9},"118":{"S.No":119,"Symbol":"MBJC","Conf.":"-","Open":311.7,"High":333.9,"Low":293.5,"Close":328.0,"VWAP":318.06,"Vol":203577.0,"Prev. Close":318.0,"Turnover":64749924.8999999985,"Trans.":2758,"Diff":10.0,"Range":40.4,"Diff %":3.14,"Range %":13.76,"VWAP %":3.03,"120 Days":330.12,"180 Days":326.01,"52 Weeks High":433.0,"52 Weeks Low":246.0},"119":{"S.No":120,"Symbol":"MBL","Conf.":"-","Open":250.0,"High":252.0,"Low":245.3,"Close":251.0,"VWAP":248.68,"Vol":75682.0,"Prev. Close":247.5,"Turnover":18820883.3999999985,"Trans.":163,"Diff":3.5,"Range":6.7,"Diff %":1.41,"Range %":2.73,"VWAP %":0.92,"120 Days":213.83,"180 Days":202.8,"52 Weeks High":295.0,"52 Weeks Low":157.8},"120":{"S.No":121,"Symbol":"MCHL","Conf.":"-","Open":483.2,"High":542.3,"Low":483.2,"Close":538.0,"VWAP":522.41,"Vol":35256.0,"Prev. Close":493.0,"Turnover":18418134.8999999985,"Trans.":373,"Diff":45.0,"Range":59.1,"Diff %":9.13,"Range %":12.23,"VWAP %":2.9,"120 Days":458.33,"180 Days":420.85,"52 Weeks High":609.2,"52 Weeks Low":200.1},"121":{"S.No":122,"Symbol":"MDB","Conf.":"-","Open":637.2,"High":637.2,"Low":612.5,"Close":633.1,"VWAP":626.41,"Vol":18210.0,"Prev. Close":624.8,"Turnover":11406865.4000000004,"Trans.":126,"Diff":8.3,"Range":24.7,"Diff %":1.33,"Range %":4.03,"VWAP %":1.06,"120 Days":580.49,"180 Days":525.13,"52 Weeks High":821.1,"52 Weeks Low":375.0},"122":{"S.No":123,"Symbol":"MEHL","Conf.":"-","Open":373.6,"High":401.0,"Low":367.0,"Close":390.0,"VWAP":389.29,"Vol":30729.0,"Prev. Close":381.0,"Turnover":11962563.3000000007,"Trans.":301,"Diff":9.0,"Range":34.0,"Diff %":2.36,"Range %":9.26,"VWAP %":0.18,"120 Days":360.85,"180 Days":341.59,"52 Weeks High":457.0,"52 Weeks Low":175.0},"123":{"S.No":124,"Symbol":"MEL","Conf.":"-","Open":284.0,"High":296.8,"Low":284.0,"Close":294.0,"VWAP":293.3,"Vol":22769.0,"Prev. Close":288.0,"Turnover":6678133.2000000002,"Trans.":292,"Diff":6.0,"Range":12.8,"Diff %":2.08,"Range %":4.51,"VWAP %":0.24,"120 Days":264.04,"180 Days":251.23,"52 Weeks High":375.0,"52 Weeks Low":149.0},"124":{"S.No":125,"Symbol":"MEN","Conf.":"-","Open":632.0,"High":647.0,"Low":631.5,"Close":640.0,"VWAP":637.38,"Vol":20800.0,"Prev. Close":636.0,"Turnover":13257524.1999999993,"Trans.":119,"Diff":4.0,"Range":15.5,"Diff %":0.63,"Range %":2.45,"VWAP %":0.41,"120 Days":625.56,"180 Days":610.88,"52 Weeks High":815.8,"52 Weeks Low":429.9},"125":{"S.No":126,"Symbol":"MERO","Conf.":"-","Open":762.0,"High":764.0,"Low":745.1,"Close":762.0,"VWAP":757.15,"Vol":2441.0,"Prev. Close":750.0,"Turnover":1848214.3,"Trans.":51,"Diff":12.0,"Range":18.9,"Diff %":1.6,"Range %":2.54,"VWAP %":0.64,"120 Days":754.79,"180 Days":695.48,"52 Weeks High":980.0,"52 Weeks Low":463.3},"126":{"S.No":127,"Symbol":"MFIL","Conf.":"-","Open":757.9,"High":772.9,"Low":747.0,"Close":766.0,"VWAP":763.42,"Vol":60109.0,"Prev. Close":744.8,"Turnover":45888142.8999999985,"Trans.":399,"Diff":21.2,"Range":25.9,"Diff %":2.85,"Range %":3.47,"VWAP %":0.34,"120 Days":635.14,"180 Days":594.19,"52 Weeks High":917.0,"52 Weeks Low":472.0},"127":{"S.No":128,"Symbol":"MFLD85","Conf.":"-","Open":1070.7,"High":1075.0,"Low":1070.7,"Close":1075.0,"VWAP":1072.85,"Vol":50.0,"Prev. Close":1070.7,"Turnover":53642.5,"Trans.":2,"Diff":4.3,"Range":4.3,"Diff %":0.4,"Range %":0.4,"VWAP %":0.2,"120 Days":980.57,"180 Days":938.66,"52 Weeks High":1075.0,"52 Weeks Low":860.3},"128":{"S.No":129,"Symbol":"MHCL","Conf.":"-","Open":405.0,"High":429.0,"Low":405.0,"Close":423.4,"VWAP":421.08,"Vol":17472.0,"Prev. Close":413.0,"Turnover":7357110.7999999998,"Trans.":199,"Diff":10.4,"Range":24.0,"Diff %":2.52,"Range %":5.93,"VWAP %":0.55,"120 Days":409.99,"180 Days":434.17,"52 Weeks High":637.0,"52 Weeks Low":182.0},"129":{"S.No":130,"Symbol":"MHL","Conf.":"-","Open":720.0,"High":754.0,"Low":714.0,"Close":738.0,"VWAP":725.82,"Vol":1694.0,"Prev. Close":720.0,"Turnover":1229546.3,"Trans.":60,"Diff":18.0,"Range":40.0,"Diff %":2.5,"Range %":5.6,"VWAP %":1.65,"120 Days":644.33,"180 Days":567.28,"52 Weeks High":1101.0,"52 Weeks Low":267.7},"130":{"S.No":131,"Symbol":"MHNL","Conf.":"-","Open":268.0,"High":268.0,"Low":262.0,"Close":264.0,"VWAP":264.16,"Vol":10112.0,"Prev. Close":263.0,"Turnover":2671153.0,"Trans.":55,"Diff":1.0,"Range":6.0,"Diff %":0.38,"Range %":2.29,"VWAP %":-0.06,"120 Days":264.96,"180 Days":261.31,"52 Weeks High":379.0,"52 Weeks Low":174.0},"131":{"S.No":132,"Symbol":"MKCL","Conf.":"-","Open":1518.0,"High":1535.0,"Low":1500.0,"Close":1520.1,"VWAP":1524.2,"Vol":3758.0,"Prev. Close":1490.0,"Turnover":5727935.9000000004,"Trans.":103,"Diff":30.1,"Range":35.0,"Diff %":2.02,"Range %":2.33,"VWAP %":-0.27,"120 Days":1297.63,"180 Days":1181.49,"52 Weeks High":1926.0,"52 Weeks Low":178.8},"132":{"S.No":133,"Symbol":"MKHC","Conf.":"-","Open":344.9,"High":379.3,"Low":344.9,"Close":369.0,"VWAP":365.83,"Vol":37831.0,"Prev. Close":344.9,"Turnover":13839755.9000000004,"Trans.":353,"Diff":24.1,"Range":34.4,"Diff %":6.99,"Range %":9.97,"VWAP %":0.86,"120 Days":349.26,"180 Days":333.57,"52 Weeks High":460.0,"52 Weeks Low":186.6},"133":{"S.No":134,"Symbol":"MKHL","Conf.":"-","Open":556.5,"High":589.5,"Low":549.1,"Close":560.0,"VWAP":572.14,"Vol":34539.0,"Prev. Close":545.6,"Turnover":19760995.8000000007,"Trans.":356,"Diff":14.4,"Range":40.4,"Diff %":2.64,"Range %":7.36,"VWAP %":-2.17,"120 Days":509.08,"180 Days":469.67,"52 Weeks High":714.0,"52 Weeks Low":224.6},"134":{"S.No":135,"Symbol":"MKJC","Conf.":"-","Open":474.0,"High":484.0,"Low":470.0,"Close":481.0,"VWAP":479.13,"Vol":29541.0,"Prev. Close":470.0,"Turnover":14154097.3000000007,"Trans.":194,"Diff":11.0,"Range":14.0,"Diff %":2.34,"Range %":2.98,"VWAP %":0.39,"120 Days":522.21,"180 Days":508.35,"52 Weeks High":735.0,"52 Weeks Low":308.1},"135":{"S.No":136,"Symbol":"MLBBL","Conf.":"-","Open":1785.0,"High":1842.0,"Low":1763.1,"Close":1820.0,"VWAP":1792.3,"Vol":55660.0,"Prev. Close":1785.0,"Turnover":99759178.799999997,"Trans.":262,"Diff":35.0,"Range":78.9,"Diff %":1.96,"Range %":4.48,"VWAP %":1.52,"120 Days":1432.58,"180 Days":1243.66,"52 Weeks High":1842.0,"52 Weeks Low":657.0},"136":{"S.No":137,"Symbol":"MLBL","Conf.":"-","Open":399.5,"High":400.0,"Low":394.0,"Close":398.0,"VWAP":397.24,"Vol":35472.0,"Prev. Close":392.5,"Turnover":14090972.3000000007,"Trans.":122,"Diff":5.5,"Range":6.0,"Diff %":1.4,"Range %":1.52,"VWAP %":0.19,"120 Days":377.11,"180 Days":360.91,"52 Weeks High":498.0,"52 Weeks Low":291.0},"137":{"S.No":138,"Symbol":"MLBS","Conf.":"-","Open":1556.0,"High":1612.0,"Low":1556.0,"Close":1590.0,"VWAP":1595.14,"Vol":470.0,"Prev. Close":1585.0,"Turnover":749715.0,"Trans.":25,"Diff":5.0,"Range":56.0,"Diff %":0.32,"Range %":3.6,"VWAP %":-0.32,"120 Days":1449.86,"180 Days":1246.81,"52 Weeks High":2001.0,"52 Weeks Low":570.1},"138":{"S.No":139,"Symbol":"MLBSL","Conf.":"-","Open":2000.0,"High":2014.9,"Low":1990.0,"Close":2014.0,"VWAP":1998.16,"Vol":1288.0,"Prev. Close":1999.9,"Turnover":2573632.0,"Trans.":32,"Diff":14.1,"Range":24.9,"Diff %":0.71,"Range %":1.25,"VWAP %":0.79,"120 Days":1990.6,"180 Days":1892.84,"52 Weeks High":2325.6,"52 Weeks Low":1535.0},"139":{"S.No":140,"Symbol":"MMF1","Conf.":"-","Open":8.8,"High":9.0,"Low":8.75,"Close":8.98,"VWAP":8.96,"Vol":26951.0,"Prev. Close":8.91,"Turnover":241507.0,"Trans.":40,"Diff":0.07,"Range":0.25,"Diff %":0.79,"Range %":2.86,"VWAP %":0.21,"120 Days":8.04,"180 Days":7.78,"52 Weeks High":9.5,"52 Weeks Low":6.53},"140":{"S.No":141,"Symbol":"MMKJL","Conf.":"-","Open":559.6,"High":582.4,"Low":559.6,"Close":570.0,"VWAP":572.72,"Vol":41728.0,"Prev. Close":571.0,"Turnover":23898502.3000000007,"Trans.":210,"Diff":-1.0,"Range":22.8,"Diff %":-0.18,"Range %":4.07,"VWAP %":-0.48,"120 Days":517.36,"180 Days":486.16,"52 Weeks High":749.0,"52 Weeks Low":225.0},"141":{"S.No":142,"Symbol":"MNBBL","Conf.":"-","Open":390.1,"High":395.0,"Low":390.1,"Close":395.0,"VWAP":392.8,"Vol":34962.0,"Prev. Close":390.0,"Turnover":13732995.5999999996,"Trans.":162,"Diff":5.0,"Range":4.9,"Diff %":1.28,"Range %":1.26,"VWAP %":0.56,"120 Days":382.07,"180 Days":373.75,"52 Weeks High":482.0,"52 Weeks Low":332.4},"142":{"S.No":143,"Symbol":"MPFL","Conf.":"-","Open":758.1,"High":779.0,"Low":744.2,"Close":775.0,"VWAP":770.22,"Vol":61688.0,"Prev. Close":743.3,"Turnover":47513346.1000000015,"Trans.":459,"Diff":31.7,"Range":34.8,"Diff %":4.26,"Range %":4.68,"VWAP %":0.62,"120 Days":596.54,"180 Days":518.02,"52 Weeks High":936.9,"52 Weeks Low":261.0},"143":{"S.No":144,"Symbol":"MSHL","Conf.":"-","Open":924.2,"High":979.0,"Low":924.2,"Close":954.9,"VWAP":949.19,"Vol":3675.0,"Prev. Close":943.0,"Turnover":3488289.0,"Trans.":71,"Diff":11.9,"Range":54.8,"Diff %":1.26,"Range %":5.93,"VWAP %":0.6,"120 Days":792.7,"180 Days":745.51,"52 Weeks High":1180.0,"52 Weeks Low":299.0},"144":{"S.No":145,"Symbol":"MSLB","Conf.":"-","Open":1560.6,"High":1581.0,"Low":1527.1,"Close":1548.9,"VWAP":1537.18,"Vol":790.0,"Prev. Close":1530.0,"Turnover":1214368.5,"Trans.":24,"Diff":18.9,"Range":53.9,"Diff %":1.24,"Range %":3.53,"VWAP %":0.76,"120 Days":1413.34,"180 Days":1261.22,"52 Weeks High":1737.0,"52 Weeks Low":699.3},"145":{"S.No":146,"Symbol":"NABBC","Conf.":"-","Open":630.0,"High":639.0,"Low":616.2,"Close":639.0,"VWAP":629.76,"Vol":21650.0,"Prev. Close":625.0,"Turnover":13634311.3000000007,"Trans.":118,"Diff":14.0,"Range":22.8,"Diff %":2.24,"Range %":3.7,"VWAP %":1.45,"120 Days":577.97,"180 Days":523.3,"52 Weeks High":715.0,"52 Weeks Low":342.1},"146":{"S.No":147,"Symbol":"NABIL","Conf.":"-","Open":585.0,"High":594.9,"Low":583.5,"Close":585.0,"VWAP":585.73,"Vol":51581.0,"Prev. Close":587.0,"Turnover":30212476.3999999985,"Trans.":459,"Diff":-2.0,"Range":11.4,"Diff %":-0.34,"Range %":1.95,"VWAP %":-0.12,"120 Days":536.8,"180 Days":509.61,"52 Weeks High":700.0,"52 Weeks Low":419.0},"147":{"S.No":148,"Symbol":"NADEP","Conf.":"-","Open":1042.0,"High":1042.0,"Low":988.0,"Close":1018.0,"VWAP":998.7,"Vol":5320.0,"Prev. Close":1024.0,"Turnover":5313068.2999999998,"Trans.":71,"Diff":-6.0,"Range":54.0,"Diff %":-0.59,"Range %":5.47,"VWAP %":1.9,"120 Days":939.12,"180 Days":824.06,"52 Weeks High":1190.0,"52 Weeks Low":455.0},"148":{"S.No":149,"Symbol":"NBF2","Conf.":"-","Open":9.28,"High":9.45,"Low":9.09,"Close":9.09,"VWAP":9.39,"Vol":6110.0,"Prev. Close":9.1,"Turnover":57348.5,"Trans.":10,"Diff":-0.01,"Range":0.36,"Diff %":-0.11,"Range %":3.96,"VWAP %":-3.26,"120 Days":9.17,"180 Days":8.83,"52 Weeks High":10.63,"52 Weeks Low":7.03},"149":{"S.No":150,"Symbol":"NBF3","Conf.":"-","Open":8.82,"High":9.02,"Low":8.77,"Close":8.8,"VWAP":8.82,"Vol":32500.0,"Prev. Close":8.99,"Turnover":286491.0,"Trans.":32,"Diff":-0.19,"Range":0.25,"Diff %":-2.11,"Range %":2.85,"VWAP %":-0.17,"120 Days":8.24,"180 Days":7.97,"52 Weeks High":10.45,"52 Weeks Low":6.74},"150":{"S.No":151,"Symbol":"NBL","Conf.":"-","Open":288.7,"High":288.7,"Low":280.0,"Close":282.1,"VWAP":282.52,"Vol":49516.0,"Prev. Close":284.0,"Turnover":13989265.9000000004,"Trans.":234,"Diff":-1.9,"Range":8.7,"Diff %":-0.67,"Range %":3.11,"VWAP %":-0.15,"120 Days":249.62,"180 Days":240.48,"52 Weeks High":337.5,"52 Weeks Low":195.1},"151":{"S.No":152,"Symbol":"NESDO","Conf.":"-","Open":2245.0,"High":2269.0,"Low":2212.0,"Close":2255.0,"VWAP":2242.12,"Vol":471.0,"Prev. Close":2227.6,"Turnover":1056040.0,"Trans.":29,"Diff":27.4,"Range":57.0,"Diff %":1.23,"Range %":2.58,"VWAP %":0.57,"120 Days":2135.34,"180 Days":1980.55,"52 Weeks High":2641.0,"52 Weeks Low":1418.0},"152":{"S.No":153,"Symbol":"NFS","Conf.":"-","Open":1378.9,"High":1518.9,"Low":1353.0,"Close":1400.0,"VWAP":1403.59,"Vol":240803.0,"Prev. Close":1407.0,"Turnover":337988518.3999999762,"Trans.":1526,"Diff":-7.0,"Range":165.9,"Diff %":-0.5,"Range %":12.26,"VWAP %":-0.26,"120 Days":1153.94,"180 Days":892.15,"52 Weeks High":2614.9,"52 Weeks Low":270.0},"153":{"S.No":154,"Symbol":"NGPL","Conf.":"-","Open":464.6,"High":484.0,"Low":464.6,"Close":469.4,"VWAP":474.92,"Vol":136625.0,"Prev. Close":474.0,"Turnover":64886260.5,"Trans.":357,"Diff":-4.6,"Range":19.4,"Diff %":-0.97,"Range %":4.18,"VWAP %":-1.18,"120 Days":383.64,"180 Days":361.69,"52 Weeks High":530.0,"52 Weeks Low":190.0},"154":{"S.No":155,"Symbol":"NHDL","Conf.":"-","Open":586.5,"High":590.0,"Low":577.1,"Close":581.0,"VWAP":581.76,"Vol":4464.0,"Prev. Close":575.0,"Turnover":2596986.8999999999,"Trans.":39,"Diff":6.0,"Range":12.9,"Diff %":1.04,"Range %":2.24,"VWAP %":-0.13,"120 Days":546.76,"180 Days":508.38,"52 Weeks High":718.0,"52 Weeks Low":312.0},"155":{"S.No":156,"Symbol":"NHPC","Conf.":"-","Open":222.0,"High":227.0,"Low":218.4,"Close":227.0,"VWAP":224.14,"Vol":107260.0,"Prev. Close":219.0,"Turnover":24040965.8999999985,"Trans.":283,"Diff":8.0,"Range":8.6,"Diff %":3.65,"Range %":3.94,"VWAP %":1.26,"120 Days":186.45,"180 Days":177.49,"52 Weeks High":290.0,"52 Weeks Low":126.0},"156":{"S.No":157,"Symbol":"NIBD84","Conf.":"-","Open":1031.0,"High":1031.0,"Low":1031.0,"Close":1031.0,"VWAP":1031.0,"Vol":25.0,"Prev. Close":1030.0,"Turnover":25775.0,"Trans.":1,"Diff":1.0,"Range":0.0,"Diff %":0.1,"Range %":0.0,"VWAP %":0.0,"120 Days":972.99,"180 Days":928.04,"52 Weeks High":1058.0,"52 Weeks Low":815.0},"157":{"S.No":158,"Symbol":"NIBLGF","Conf.":"-","Open":8.91,"High":8.91,"Low":8.57,"Close":8.75,"VWAP":8.79,"Vol":2600.0,"Prev. Close":8.74,"Turnover":22864.0,"Trans.":9,"Diff":0.01,"Range":0.34,"Diff %":0.11,"Range %":3.97,"VWAP %":-0.5,"120 Days":8.88,"180 Days":8.6,"52 Weeks High":10.64,"52 Weeks Low":7.22},"158":{"S.No":159,"Symbol":"NIBLSTF","Conf.":"-","Open":8.62,"High":8.97,"Low":8.62,"Close":8.8,"VWAP":8.76,"Vol":2850.0,"Prev. Close":8.78,"Turnover":24952.0,"Trans.":15,"Diff":0.02,"Range":0.35,"Diff %":0.23,"Range %":4.06,"VWAP %":0.51,"120 Days":0.0,"180 Days":0.0,"52 Weeks High":10.55,"52 Weeks Low":7.95},"159":{"S.No":160,"Symbol":"NIBSF2","Conf.":"-","Open":8.3,"High":8.62,"Low":8.3,"Close":8.42,"VWAP":8.39,"Vol":6050.0,"Prev. Close":8.39,"Turnover":50749.4,"Trans.":14,"Diff":0.03,"Range":0.32,"Diff %":0.36,"Range %":3.86,"VWAP %":0.38,"120 Days":8.26,"180 Days":8.0,"52 Weeks High":9.6,"52 Weeks Low":6.6},"160":{"S.No":161,"Symbol":"NICA","Conf.":"-","Open":452.0,"High":452.0,"Low":441.0,"Close":443.0,"VWAP":444.29,"Vol":59809.0,"Prev. Close":444.0,"Turnover":26572257.3999999985,"Trans.":303,"Diff":-1.0,"Range":11.0,"Diff %":-0.23,"Range %":2.49,"VWAP %":-0.29,"120 Days":445.0,"180 Days":439.85,"52 Weeks High":573.0,"52 Weeks Low":341.6},"161":{"S.No":162,"Symbol":"NICBF","Conf.":"-","Open":9.23,"High":9.3,"Low":9.23,"Close":9.3,"VWAP":9.27,"Vol":200.0,"Prev. Close":9.05,"Turnover":1853.0,"Trans.":2,"Diff":0.25,"Range":0.07,"Diff %":2.76,"Range %":0.76,"VWAP %":0.38,"120 Days":9.21,"180 Days":9.01,"52 Weeks High":10.5,"52 Weeks Low":7.71},"162":{"S.No":163,"Symbol":"NICD88","Conf.":"-","Open":1035.0,"High":1035.0,"Low":1030.0,"Close":1030.0,"VWAP":1033.33,"Vol":75.0,"Prev. Close":1052.6,"Turnover":77500.0,"Trans.":2,"Diff":-22.6,"Range":5.0,"Diff %":-2.15,"Range %":0.49,"VWAP %":-0.32,"120 Days":0.0,"180 Days":0.0,"52 Weeks High":1067.0,"52 Weeks Low":935.0},"163":{"S.No":164,"Symbol":"NICFC","Conf.":"-","Open":9.33,"High":9.33,"Low":9.02,"Close":9.1,"VWAP":9.15,"Vol":1100.0,"Prev. Close":9.15,"Turnover":10060.0,"Trans.":10,"Diff":-0.05,"Range":0.31,"Diff %":-0.55,"Range %":3.44,"VWAP %":-0.5,"120 Days":9.32,"180 Days":9.1,"52 Weeks High":10.99,"52 Weeks Low":7.52},"164":{"S.No":165,"Symbol":"NICGF","Conf.":"-","Open":10.6,"High":10.81,"Low":10.6,"Close":10.63,"VWAP":10.63,"Vol":2100.0,"Prev. Close":10.59,"Turnover":22324.5,"Trans.":6,"Diff":0.04,"Range":0.21,"Diff %":0.38,"Range %":1.98,"VWAP %":-0.01,"120 Days":10.27,"180 Days":10.01,"52 Weeks High":11.91,"52 Weeks Low":8.3},"165":{"S.No":166,"Symbol":"NICGF2","Conf.":"-","Open":8.8,"High":9.2,"Low":8.8,"Close":9.17,"VWAP":9.14,"Vol":14055.0,"Prev. Close":8.65,"Turnover":128424.75,"Trans.":24,"Diff":0.52,"Range":0.4,"Diff %":6.01,"Range %":4.55,"VWAP %":0.36,"120 Days":8.46,"180 Days":0.0,"52 Weeks High":10.0,"52 Weeks Low":7.32},"166":{"S.No":167,"Symbol":"NICL","Conf.":"-","Open":1005.0,"High":1005.0,"Low":986.5,"Close":992.7,"VWAP":991.0,"Vol":9697.0,"Prev. Close":986.9,"Turnover":9609754.0,"Trans.":73,"Diff":5.8,"Range":18.5,"Diff %":0.59,"Range %":1.88,"VWAP %":0.17,"120 Days":934.21,"180 Days":908.82,"52 Weeks High":1162.0,"52 Weeks Low":695.0},"167":{"S.No":168,"Symbol":"NICLBSL","Conf.":"-","Open":696.1,"High":735.0,"Low":696.1,"Close":728.0,"VWAP":712.19,"Vol":4159.0,"Prev. Close":700.0,"Turnover":2961990.7999999998,"Trans.":145,"Diff":28.0,"Range":38.9,"Diff %":4.0,"Range %":5.59,"VWAP %":2.17,"120 Days":719.17,"180 Days":677.61,"52 Weeks High":907.0,"52 Weeks Low":520.3},"168":{"S.No":169,"Symbol":"NICSF","Conf.":"-","Open":9.2,"High":9.26,"Low":9.02,"Close":9.15,"VWAP":9.11,"Vol":5600.0,"Prev. Close":9.19,"Turnover":51042.0,"Trans.":14,"Diff":-0.04,"Range":0.24,"Diff %":-0.44,"Range %":2.66,"VWAP %":0.39,"120 Days":9.61,"180 Days":9.37,"52 Weeks High":11.45,"52 Weeks Low":7.65},"169":{"S.No":170,"Symbol":"NIFRA","Conf.":"-","Open":276.1,"High":280.0,"Low":276.1,"Close":280.0,"VWAP":279.23,"Vol":83818.0,"Prev. Close":276.0,"Turnover":23404291.0,"Trans.":616,"Diff":4.0,"Range":3.9,"Diff %":1.45,"Range %":1.41,"VWAP %":0.28,"120 Days":243.55,"180 Days":233.3,"52 Weeks High":366.6,"52 Weeks Low":180.2},"170":{"S.No":171,"Symbol":"NIL","Conf.":"-","Open":906.0,"High":913.8,"Low":899.0,"Close":907.0,"VWAP":904.82,"Vol":9593.0,"Prev. Close":903.0,"Turnover":8679945.5,"Trans.":96,"Diff":4.0,"Range":14.8,"Diff %":0.44,"Range %":1.65,"VWAP %":0.24,"120 Days":874.99,"180 Days":855.56,"52 Weeks High":1050.0,"52 Weeks Low":750.0},"171":{"S.No":172,"Symbol":"NIMB","Conf.":"-","Open":237.0,"High":237.0,"Low":232.0,"Close":236.0,"VWAP":233.64,"Vol":149584.0,"Prev. Close":232.4,"Turnover":34948526.799999997,"Trans.":397,"Diff":3.6,"Range":5.0,"Diff %":1.55,"Range %":2.16,"VWAP %":1.0,"120 Days":201.36,"180 Days":189.15,"52 Weeks High":295.0,"52 Weeks Low":147.4},"172":{"S.No":173,"Symbol":"NIMBPO","Conf.":"-","Open":171.2,"High":172.0,"Low":171.1,"Close":171.1,"VWAP":171.36,"Vol":14419.0,"Prev. Close":174.0,"Turnover":2470903.7000000002,"Trans.":16,"Diff":-2.9,"Range":0.9,"Diff %":-1.67,"Range %":0.53,"VWAP %":-0.15,"120 Days":158.46,"180 Days":151.96,"52 Weeks High":222.0,"52 Weeks Low":122.8},"173":{"S.No":174,"Symbol":"NLG","Conf.":"-","Open":1325.0,"High":1351.0,"Low":1313.0,"Close":1329.0,"VWAP":1332.23,"Vol":87936.0,"Prev. Close":1334.0,"Turnover":117150828.900000006,"Trans.":244,"Diff":-5.0,"Range":38.0,"Diff %":-0.37,"Range %":2.89,"VWAP %":-0.24,"120 Days":970.14,"180 Days":905.6,"52 Weeks High":1382.0,"52 Weeks Low":661.5},"174":{"S.No":175,"Symbol":"NLIC","Conf.":"-","Open":819.9,"High":835.0,"Low":807.0,"Close":814.9,"VWAP":814.01,"Vol":27899.0,"Prev. Close":803.9,"Turnover":22709950.1999999993,"Trans.":244,"Diff":11.0,"Range":28.0,"Diff %":1.37,"Range %":3.47,"VWAP %":0.11,"120 Days":726.34,"180 Days":687.05,"52 Weeks High":1060.0,"52 Weeks Low":566.0},"175":{"S.No":176,"Symbol":"NLICL","Conf.":"-","Open":622.2,"High":624.0,"Low":601.3,"Close":605.1,"VWAP":610.08,"Vol":8992.0,"Prev. Close":610.0,"Turnover":5485849.0999999996,"Trans.":95,"Diff":-4.9,"Range":22.7,"Diff %":-0.8,"Range %":3.78,"VWAP %":-0.82,"120 Days":601.39,"180 Days":590.36,"52 Weeks High":776.1,"52 Weeks Low":521.3},"176":{"S.No":177,"Symbol":"NMB","Conf.":"-","Open":260.0,"High":262.0,"Low":258.0,"Close":260.9,"VWAP":259.21,"Vol":60713.0,"Prev. Close":260.0,"Turnover":15737294.9000000004,"Trans.":199,"Diff":0.9,"Range":4.0,"Diff %":0.35,"Range %":1.55,"VWAP %":0.65,"120 Days":226.58,"180 Days":212.76,"52 Weeks High":300.0,"52 Weeks Low":162.0},"177":{"S.No":178,"Symbol":"NMB50","Conf.":"-","Open":10.3,"High":10.3,"Low":10.3,"Close":10.3,"VWAP":10.3,"Vol":100.0,"Prev. Close":10.2,"Turnover":1030.0,"Trans.":1,"Diff":0.1,"Range":0.0,"Diff %":0.98,"Range %":0.0,"VWAP %":0.0,"120 Days":10.51,"180 Days":10.18,"52 Weeks High":12.54,"52 Weeks Low":8.71},"178":{"S.No":179,"Symbol":"NMBD89\/90","Conf.":"-","Open":1198.5,"High":1198.5,"Low":1198.5,"Close":1198.5,"VWAP":1198.5,"Vol":1.0,"Prev. Close":1175.0,"Turnover":1198.5,"Trans.":1,"Diff":23.5,"Range":0.0,"Diff %":2.0,"Range %":0.0,"VWAP %":0.0,"120 Days":0.0,"180 Days":0.0,"52 Weeks High":1206.0,"52 Weeks Low":1027.0},"179":{"S.No":180,"Symbol":"NMBMF","Conf.":"-","Open":693.6,"High":702.0,"Low":680.2,"Close":700.0,"VWAP":691.59,"Vol":1839.0,"Prev. Close":680.0,"Turnover":1271839.8,"Trans.":22,"Diff":20.0,"Range":21.8,"Diff %":2.94,"Range %":3.2,"VWAP %":1.2,"120 Days":722.4,"180 Days":665.8,"52 Weeks High":918.0,"52 Weeks Low":463.6},"180":{"S.No":181,"Symbol":"NMFBS","Conf.":"-","Open":1400.2,"High":1438.3,"Low":1400.0,"Close":1438.0,"VWAP":1418.32,"Vol":4359.0,"Prev. Close":1424.9,"Turnover":6182446.0,"Trans.":64,"Diff":13.1,"Range":38.3,"Diff %":0.92,"Range %":2.74,"VWAP %":1.37,"120 Days":1419.76,"180 Days":1321.0,"52 Weeks High":1727.0,"52 Weeks Low":901.0},"181":{"S.No":182,"Symbol":"NMLBBL","Conf.":"-","Open":760.0,"High":769.0,"Low":755.0,"Close":769.0,"VWAP":761.58,"Vol":6102.0,"Prev. Close":750.3,"Turnover":4647178.5999999996,"Trans.":77,"Diff":18.7,"Range":14.0,"Diff %":2.49,"Range %":1.85,"VWAP %":0.96,"120 Days":0.0,"180 Days":0.0,"52 Weeks High":988.0,"52 Weeks Low":599.6},"182":{"S.No":183,"Symbol":"NRIC","Conf.":"-","Open":783.3,"High":800.0,"Low":783.2,"Close":794.0,"VWAP":793.68,"Vol":10300.0,"Prev. Close":789.0,"Turnover":8174897.5,"Trans.":175,"Diff":5.0,"Range":16.8,"Diff %":0.63,"Range %":2.15,"VWAP %":0.04,"120 Days":756.02,"180 Days":755.5,"52 Weeks High":1052.0,"52 Weeks Low":585.0},"183":{"S.No":184,"Symbol":"NRM","Conf.":"-","Open":417.4,"High":442.1,"Low":417.4,"Close":437.0,"VWAP":431.97,"Vol":22375.0,"Prev. Close":425.8,"Turnover":9665359.4000000004,"Trans.":242,"Diff":11.2,"Range":24.7,"Diff %":2.63,"Range %":5.92,"VWAP %":1.15,"120 Days":430.74,"180 Days":413.15,"52 Weeks High":580.8,"52 Weeks Low":205.9},"184":{"S.No":185,"Symbol":"NRN","Conf.":"-","Open":899.9,"High":905.0,"Low":885.0,"Close":894.9,"VWAP":895.0,"Vol":33650.0,"Prev. Close":891.0,"Turnover":30116897.3999999985,"Trans.":197,"Diff":3.9,"Range":20.0,"Diff %":0.44,"Range %":2.26,"VWAP %":-0.01,"120 Days":784.51,"180 Days":709.14,"52 Weeks High":1132.0,"52 Weeks Low":280.6},"185":{"S.No":186,"Symbol":"NSIF2","Conf.":"-","Open":10.2,"High":10.5,"Low":10.2,"Close":10.27,"VWAP":10.35,"Vol":1075.0,"Prev. Close":10.4,"Turnover":11130.5,"Trans.":9,"Diff":-0.13,"Range":0.3,"Diff %":-1.25,"Range %":2.94,"VWAP %":-0.82,"120 Days":10.44,"180 Days":10.02,"52 Weeks High":12.47,"52 Weeks Low":8.35},"186":{"S.No":187,"Symbol":"NTC","Conf.":"-","Open":989.9,"High":989.9,"Low":973.1,"Close":974.3,"VWAP":976.41,"Vol":5223.0,"Prev. Close":973.1,"Turnover":5099771.5999999996,"Trans.":107,"Diff":1.2,"Range":16.8,"Diff %":0.12,"Range %":1.73,"VWAP %":-0.22,"120 Days":914.33,"180 Days":895.25,"52 Weeks High":1214.0,"52 Weeks Low":800.0},"187":{"S.No":188,"Symbol":"NUBL","Conf.":"-","Open":727.0,"High":727.0,"Low":708.0,"Close":718.9,"VWAP":711.87,"Vol":7342.0,"Prev. Close":715.9,"Turnover":5226525.5999999996,"Trans.":84,"Diff":3.0,"Range":19.0,"Diff %":0.42,"Range %":2.68,"VWAP %":0.98,"120 Days":729.97,"180 Days":701.08,"52 Weeks High":930.2,"52 Weeks Low":544.4},"188":{"S.No":189,"Symbol":"NWCL","Conf.":"-","Open":982.0,"High":1005.0,"Low":982.0,"Close":1003.0,"VWAP":999.12,"Vol":3887.0,"Prev. Close":980.0,"Turnover":3883593.0,"Trans.":104,"Diff":23.0,"Range":23.0,"Diff %":2.35,"Range %":2.34,"VWAP %":0.39,"120 Days":929.57,"180 Days":876.11,"52 Weeks High":1264.0,"52 Weeks Low":208.8},"189":{"S.No":190,"Symbol":"NYADI","Conf.":"-","Open":302.0,"High":310.0,"Low":300.0,"Close":310.0,"VWAP":305.55,"Vol":6067.0,"Prev. Close":302.0,"Turnover":1853786.1000000001,"Trans.":128,"Diff":8.0,"Range":10.0,"Diff %":2.65,"Range %":3.33,"VWAP %":1.43,"120 Days":328.86,"180 Days":317.32,"52 Weeks High":436.4,"52 Weeks Low":183.0},"190":{"S.No":191,"Symbol":"OHL","Conf.":"-","Open":926.0,"High":929.9,"Low":900.9,"Close":929.9,"VWAP":915.08,"Vol":3021.0,"Prev. Close":909.0,"Turnover":2764466.8999999999,"Trans.":42,"Diff":20.9,"Range":29.0,"Diff %":2.3,"Range %":3.22,"VWAP %":1.59,"120 Days":893.09,"180 Days":851.62,"52 Weeks High":1205.0,"52 Weeks Low":639.5},"191":{"S.No":192,"Symbol":"PBD85","Conf.":"-","Open":1080.0,"High":1080.0,"Low":1080.0,"Close":1080.0,"VWAP":1080.0,"Vol":25.0,"Prev. Close":1080.0,"Turnover":27000.0,"Trans.":1,"Diff":0.0,"Range":0.0,"Diff %":0.0,"Range %":0.0,"VWAP %":0.0,"120 Days":960.02,"180 Days":904.72,"52 Weeks High":1080.0,"52 Weeks Low":806.1},"192":{"S.No":193,"Symbol":"PBD88","Conf.":"-","Open":1090.0,"High":1090.0,"Low":1090.0,"Close":1090.0,"VWAP":1090.0,"Vol":25.0,"Prev. Close":1100.0,"Turnover":27250.0,"Trans.":1,"Diff":-10.0,"Range":0.0,"Diff %":-0.91,"Range %":0.0,"VWAP %":0.0,"120 Days":1054.11,"180 Days":1031.78,"52 Weeks High":1133.0,"52 Weeks Low":872.0},"193":{"S.No":194,"Symbol":"PBLD84","Conf.":"-","Open":1075.0,"High":1096.5,"Low":1075.0,"Close":1090.0,"VWAP":1079.85,"Vol":750.0,"Prev. Close":1075.0,"Turnover":809885.0,"Trans.":8,"Diff":15.0,"Range":21.5,"Diff %":1.4,"Range %":2.0,"VWAP %":0.93,"120 Days":1025.04,"180 Days":989.25,"52 Weeks High":1122.0,"52 Weeks Low":931.2},"194":{"S.No":195,"Symbol":"PBLD87","Conf.":"-","Open":1028.0,"High":1028.0,"Low":1028.0,"Close":1028.0,"VWAP":1028.0,"Vol":25.0,"Prev. Close":1048.5,"Turnover":25700.0,"Trans.":1,"Diff":-20.5,"Range":0.0,"Diff %":-1.96,"Range %":0.0,"VWAP %":0.0,"120 Days":924.54,"180 Days":0.0,"52 Weeks High":1048.5,"52 Weeks Low":786.0},"195":{"S.No":196,"Symbol":"PCBL","Conf.":"-","Open":275.0,"High":280.9,"Low":274.0,"Close":279.0,"VWAP":278.06,"Vol":110747.0,"Prev. Close":277.9,"Turnover":30793767.0,"Trans.":389,"Diff":1.1,"Range":6.9,"Diff %":0.4,"Range %":2.52,"VWAP %":0.34,"120 Days":244.86,"180 Days":228.94,"52 Weeks High":329.0,"52 Weeks Low":180.0},"196":{"S.No":197,"Symbol":"PFL","Conf.":"-","Open":657.9,"High":670.0,"Low":638.0,"Close":669.0,"VWAP":663.26,"Vol":53229.0,"Prev. Close":645.8,"Turnover":35304653.799999997,"Trans.":384,"Diff":23.2,"Range":32.0,"Diff %":3.59,"Range %":5.02,"VWAP %":0.86,"120 Days":638.26,"180 Days":557.4,"52 Weeks High":795.0,"52 Weeks Low":320.2},"197":{"S.No":198,"Symbol":"PHCL","Conf.":"-","Open":537.1,"High":537.1,"Low":511.0,"Close":515.0,"VWAP":515.36,"Vol":310421.0,"Prev. Close":548.0,"Turnover":159978109.0,"Trans.":959,"Diff":-33.0,"Range":26.1,"Diff %":-6.02,"Range %":5.11,"VWAP %":-0.07,"120 Days":356.14,"180 Days":345.22,"52 Weeks High":558.0,"52 Weeks Low":216.0},"198":{"S.No":199,"Symbol":"PMHPL","Conf.":"-","Open":260.6,"High":278.0,"Low":260.6,"Close":275.0,"VWAP":273.3,"Vol":18907.0,"Prev. Close":265.9,"Turnover":5167308.2999999998,"Trans.":99,"Diff":9.1,"Range":17.4,"Diff %":3.42,"Range %":6.68,"VWAP %":0.62,"120 Days":257.14,"180 Days":255.04,"52 Weeks High":340.6,"52 Weeks Low":160.0},"199":{"S.No":200,"Symbol":"PMLI","Conf.":"-","Open":550.0,"High":560.0,"Low":545.1,"Close":560.0,"VWAP":556.54,"Vol":3548.0,"Prev. Close":550.1,"Turnover":1974617.3,"Trans.":132,"Diff":9.9,"Range":14.9,"Diff %":1.8,"Range %":2.73,"VWAP %":0.62,"120 Days":559.04,"180 Days":545.96,"52 Weeks High":732.2,"52 Weeks Low":473.0},"200":{"S.No":201,"Symbol":"PPCL","Conf.":"-","Open":253.1,"High":264.0,"Low":253.1,"Close":263.4,"VWAP":261.4,"Vol":12485.0,"Prev. Close":258.0,"Turnover":3263577.0,"Trans.":42,"Diff":5.4,"Range":10.9,"Diff %":2.09,"Range %":4.31,"VWAP %":0.76,"120 Days":264.18,"180 Days":263.12,"52 Weeks High":367.2,"52 Weeks Low":196.0},"201":{"S.No":202,"Symbol":"PPL","Conf.":"-","Open":488.5,"High":490.9,"Low":475.0,"Close":487.0,"VWAP":484.58,"Vol":11153.0,"Prev. Close":479.0,"Turnover":5404533.4000000004,"Trans.":147,"Diff":8.0,"Range":15.9,"Diff %":1.67,"Range %":3.35,"VWAP %":0.5,"120 Days":501.28,"180 Days":473.39,"52 Weeks High":683.4,"52 Weeks Low":198.1},"202":{"S.No":203,"Symbol":"PRIN","Conf.":"-","Open":955.0,"High":960.0,"Low":954.9,"Close":959.0,"VWAP":955.74,"Vol":3527.0,"Prev. Close":951.5,"Turnover":3370879.7000000002,"Trans.":45,"Diff":7.5,"Range":5.1,"Diff %":0.79,"Range %":0.53,"VWAP %":0.34,"120 Days":888.96,"180 Days":855.04,"52 Weeks High":1113.0,"52 Weeks Low":618.0},"203":{"S.No":204,"Symbol":"PROFL","Conf.":"-","Open":678.0,"High":710.0,"Low":667.1,"Close":709.0,"VWAP":697.66,"Vol":217141.0,"Prev. Close":665.0,"Turnover":151490107.6999999881,"Trans.":1361,"Diff":44.0,"Range":42.9,"Diff %":6.62,"Range %":6.43,"VWAP %":1.6,"120 Days":501.75,"180 Days":440.62,"52 Weeks High":865.0,"52 Weeks Low":269.1},"204":{"S.No":205,"Symbol":"PRSF","Conf.":"-","Open":9.44,"High":9.55,"Low":9.44,"Close":9.53,"VWAP":9.51,"Vol":400.0,"Prev. Close":9.61,"Turnover":3804.0,"Trans.":4,"Diff":-0.08,"Range":0.11,"Diff %":-0.83,"Range %":1.17,"VWAP %":0.21,"120 Days":9.62,"180 Days":9.29,"52 Weeks High":11.3,"52 Weeks Low":7.45},"205":{"S.No":206,"Symbol":"PRVU","Conf.":"-","Open":241.9,"High":242.7,"Low":237.3,"Close":241.1,"VWAP":240.19,"Vol":136083.0,"Prev. Close":237.2,"Turnover":32685409.8999999985,"Trans.":536,"Diff":3.9,"Range":5.4,"Diff %":1.64,"Range %":2.28,"VWAP %":0.38,"120 Days":194.82,"180 Days":178.97,"52 Weeks High":297.0,"52 Weeks Low":132.0},"206":{"S.No":207,"Symbol":"PSF","Conf.":"-","Open":9.5,"High":9.83,"Low":9.5,"Close":9.6,"VWAP":9.68,"Vol":74272.0,"Prev. Close":9.55,"Turnover":718591.13,"Trans.":32,"Diff":0.05,"Range":0.33,"Diff %":0.52,"Range %":3.47,"VWAP %":-0.78,"120 Days":9.7,"180 Days":9.34,"52 Weeks High":11.1,"52 Weeks Low":7.15},"207":{"S.No":208,"Symbol":"RADHI","Conf.":"-","Open":390.0,"High":402.0,"Low":390.0,"Close":395.0,"VWAP":398.21,"Vol":31880.0,"Prev. Close":396.0,"Turnover":12695055.8000000007,"Trans.":163,"Diff":-1.0,"Range":12.0,"Diff %":-0.25,"Range %":3.08,"VWAP %":-0.81,"120 Days":324.28,"180 Days":300.83,"52 Weeks High":477.0,"52 Weeks Low":202.4},"208":{"S.No":209,"Symbol":"RAWA","Conf.":"-","Open":752.0,"High":784.0,"Low":737.0,"Close":769.0,"VWAP":767.01,"Vol":30439.0,"Prev. Close":767.0,"Turnover":23346990.5,"Trans.":180,"Diff":2.0,"Range":47.0,"Diff %":0.26,"Range %":6.38,"VWAP %":0.26,"120 Days":608.92,"180 Days":566.91,"52 Weeks High":905.7,"52 Weeks Low":316.6},"209":{"S.No":210,"Symbol":"RBBD83","Conf.":"-","Open":1025.0,"High":1025.0,"Low":1025.0,"Close":1025.0,"VWAP":1025.0,"Vol":25.0,"Prev. Close":1028.0,"Turnover":25625.0,"Trans.":1,"Diff":-3.0,"Range":0.0,"Diff %":-0.29,"Range %":0.0,"VWAP %":0.0,"120 Days":0.0,"180 Days":0.0,"52 Weeks High":1031.0,"52 Weeks Low":946.5},"210":{"S.No":211,"Symbol":"RBCL","Conf.":"-","Open":16933.0,"High":17000.0,"Low":16852.0,"Close":16998.9,"VWAP":16938.1,"Vol":261.0,"Prev. Close":16930.0,"Turnover":4420845.0,"Trans.":23,"Diff":68.9,"Range":148.0,"Diff %":0.41,"Range %":0.88,"VWAP %":0.36,"120 Days":15473.04,"180 Days":14912.7,"52 Weeks High":22493.9,"52 Weeks Low":12800.0},"211":{"S.No":212,"Symbol":"RBCLPO","Conf.":"-","Open":12291.0,"High":12291.0,"Low":12200.0,"Close":12200.0,"VWAP":12260.67,"Vol":30.0,"Prev. Close":12291.0,"Turnover":367820.0,"Trans.":3,"Diff":-91.0,"Range":91.0,"Diff %":-0.74,"Range %":0.75,"VWAP %":-0.5,"120 Days":11767.01,"180 Days":11515.17,"52 Weeks High":16270.0,"52 Weeks Low":9893.1},"212":{"S.No":213,"Symbol":"RFPL","Conf.":"-","Open":565.0,"High":629.0,"Low":565.0,"Close":629.0,"VWAP":596.65,"Vol":78528.0,"Prev. Close":574.2,"Turnover":46853343.0,"Trans.":507,"Diff":54.8,"Range":64.0,"Diff %":9.54,"Range %":11.33,"VWAP %":5.14,"120 Days":431.14,"180 Days":406.33,"52 Weeks High":629.0,"52 Weeks Low":194.2},"213":{"S.No":214,"Symbol":"RHGCL","Conf.":"-","Open":391.0,"High":414.0,"Low":391.0,"Close":405.0,"VWAP":402.39,"Vol":9274.0,"Prev. Close":398.0,"Turnover":3731782.7000000002,"Trans.":156,"Diff":7.0,"Range":23.0,"Diff %":1.76,"Range %":5.88,"VWAP %":0.64,"120 Days":381.05,"180 Days":355.92,"52 Weeks High":492.6,"52 Weeks Low":184.5},"214":{"S.No":215,"Symbol":"RHPL","Conf.":"-","Open":373.0,"High":381.0,"Low":371.0,"Close":375.0,"VWAP":375.99,"Vol":45508.0,"Prev. Close":373.2,"Turnover":17110514.3999999985,"Trans.":230,"Diff":1.8,"Range":10.0,"Diff %":0.48,"Range %":2.7,"VWAP %":-0.26,"120 Days":335.4,"180 Days":319.36,"52 Weeks High":521.0,"52 Weeks Low":239.0},"215":{"S.No":216,"Symbol":"RIDI","Conf.":"-","Open":234.0,"High":238.9,"Low":233.1,"Close":237.0,"VWAP":236.7,"Vol":48028.0,"Prev. Close":232.1,"Turnover":11368448.4000000004,"Trans.":187,"Diff":4.9,"Range":5.8,"Diff %":2.11,"Range %":2.49,"VWAP %":0.12,"120 Days":208.63,"180 Days":208.32,"52 Weeks High":320.0,"52 Weeks Low":154.5},"216":{"S.No":217,"Symbol":"RLFL","Conf.":"-","Open":629.0,"High":646.0,"Low":619.3,"Close":643.4,"VWAP":639.46,"Vol":88328.0,"Prev. Close":619.0,"Turnover":56482009.5,"Trans.":552,"Diff":24.4,"Range":26.7,"Diff %":3.94,"Range %":4.31,"VWAP %":0.61,"120 Days":512.51,"180 Days":463.75,"52 Weeks High":838.0,"52 Weeks Low":285.0},"217":{"S.No":218,"Symbol":"RMF1","Conf.":"-","Open":9.32,"High":9.53,"Low":9.14,"Close":9.53,"VWAP":9.47,"Vol":22900.0,"Prev. Close":9.51,"Turnover":216928.0,"Trans.":18,"Diff":0.02,"Range":0.39,"Diff %":0.21,"Range %":4.27,"VWAP %":0.6,"120 Days":8.55,"180 Days":8.31,"52 Weeks High":10.19,"52 Weeks Low":6.82},"218":{"S.No":219,"Symbol":"RMF2","Conf.":"-","Open":9.1,"High":9.25,"Low":9.1,"Close":9.25,"VWAP":9.19,"Vol":2100.0,"Prev. Close":9.25,"Turnover":19297.0,"Trans.":6,"Diff":0.0,"Range":0.15,"Diff %":0.0,"Range %":1.65,"VWAP %":0.66,"120 Days":9.22,"180 Days":8.96,"52 Weeks High":10.73,"52 Weeks Low":7.23},"219":{"S.No":220,"Symbol":"RNLI","Conf.":"-","Open":495.0,"High":505.0,"Low":495.0,"Close":501.0,"VWAP":501.48,"Vol":29286.0,"Prev. Close":495.6,"Turnover":14686406.6999999993,"Trans.":504,"Diff":5.4,"Range":10.0,"Diff %":1.09,"Range %":2.02,"VWAP %":-0.1,"120 Days":477.11,"180 Days":469.57,"52 Weeks High":612.0,"52 Weeks Low":390.0},"220":{"S.No":221,"Symbol":"RSDC","Conf.":"-","Open":728.0,"High":728.0,"Low":714.0,"Close":724.9,"VWAP":717.57,"Vol":1972.0,"Prev. Close":714.0,"Turnover":1415056.2,"Trans.":34,"Diff":10.9,"Range":14.0,"Diff %":1.53,"Range %":1.96,"VWAP %":1.01,"120 Days":723.75,"180 Days":671.22,"52 Weeks High":890.0,"52 Weeks Low":482.0},"221":{"S.No":222,"Symbol":"RURU","Conf.":"-","Open":735.0,"High":765.0,"Low":735.0,"Close":753.0,"VWAP":749.17,"Vol":4175.0,"Prev. Close":750.0,"Turnover":3127775.5,"Trans.":76,"Diff":3.0,"Range":30.0,"Diff %":0.4,"Range %":4.08,"VWAP %":0.51,"120 Days":701.65,"180 Days":698.33,"52 Weeks High":926.8,"52 Weeks Low":484.9},"222":{"S.No":223,"Symbol":"SADBL","Conf.":"-","Open":409.0,"High":422.0,"Low":409.0,"Close":420.0,"VWAP":417.68,"Vol":32082.0,"Prev. Close":412.0,"Turnover":13400023.3000000007,"Trans.":143,"Diff":8.0,"Range":13.0,"Diff %":1.94,"Range %":3.18,"VWAP %":0.55,"120 Days":377.81,"180 Days":352.3,"52 Weeks High":497.0,"52 Weeks Low":266.0},"223":{"S.No":224,"Symbol":"SAEF","Conf.":"-","Open":11.0,"High":11.11,"Low":10.96,"Close":11.11,"VWAP":11.06,"Vol":11244.0,"Prev. Close":10.9,"Turnover":124353.2,"Trans.":17,"Diff":0.21,"Range":0.15,"Diff %":1.93,"Range %":1.37,"VWAP %":0.45,"120 Days":10.85,"180 Days":10.56,"52 Weeks High":13.01,"52 Weeks Low":8.91},"224":{"S.No":225,"Symbol":"SAGF","Conf.":"-","Open":9.35,"High":9.54,"Low":9.35,"Close":9.35,"VWAP":9.42,"Vol":650.0,"Prev. Close":9.18,"Turnover":6126.0,"Trans.":5,"Diff":0.17,"Range":0.19,"Diff %":1.85,"Range %":2.03,"VWAP %":-0.8,"120 Days":9.5,"180 Days":9.23,"52 Weeks High":10.93,"52 Weeks Low":7.61},"225":{"S.No":226,"Symbol":"SAHAS","Conf.":"-","Open":516.9,"High":530.0,"Low":507.0,"Close":522.0,"VWAP":522.6,"Vol":209195.0,"Prev. Close":516.9,"Turnover":109326340.900000006,"Trans.":918,"Diff":5.1,"Range":23.0,"Diff %":0.99,"Range %":4.54,"VWAP %":-0.12,"120 Days":547.21,"180 Days":544.44,"52 Weeks High":725.0,"52 Weeks Low":405.4},"226":{"S.No":227,"Symbol":"SALICO","Conf.":"-","Open":750.0,"High":750.0,"Low":738.3,"Close":745.0,"VWAP":742.08,"Vol":4551.0,"Prev. Close":737.0,"Turnover":3377186.0,"Trans.":41,"Diff":8.0,"Range":11.7,"Diff %":1.09,"Range %":1.58,"VWAP %":0.39,"120 Days":742.02,"180 Days":718.42,"52 Weeks High":926.0,"52 Weeks Low":602.0},"227":{"S.No":228,"Symbol":"SAMAJ","Conf.":"-","Open":3206.0,"High":3324.0,"Low":3206.0,"Close":3324.0,"VWAP":3263.41,"Vol":1061.0,"Prev. Close":3259.0,"Turnover":3462475.0,"Trans.":26,"Diff":65.0,"Range":118.0,"Diff %":1.99,"Range %":3.68,"VWAP %":1.82,"120 Days":2693.82,"180 Days":2305.11,"52 Weeks High":3544.5,"52 Weeks Low":87.9},"228":{"S.No":229,"Symbol":"SAND2085","Conf.":"-","Open":1070.0,"High":1070.0,"Low":1070.0,"Close":1070.0,"VWAP":1070.0,"Vol":45.0,"Prev. Close":1064.0,"Turnover":48150.0,"Trans.":1,"Diff":6.0,"Range":0.0,"Diff %":0.56,"Range %":0.0,"VWAP %":0.0,"120 Days":1037.36,"180 Days":1042.83,"52 Weeks High":1256.6,"52 Weeks Low":990.0},"229":{"S.No":230,"Symbol":"SANIMA","Conf.":"-","Open":320.9,"High":323.0,"Low":318.2,"Close":323.0,"VWAP":320.04,"Vol":88536.0,"Prev. Close":317.7,"Turnover":28334633.5,"Trans.":337,"Diff":5.3,"Range":4.8,"Diff %":1.67,"Range %":1.51,"VWAP %":0.92,"120 Days":296.91,"180 Days":278.15,"52 Weeks High":382.0,"52 Weeks Low":228.0},"230":{"S.No":231,"Symbol":"SAPDBL","Conf.":"-","Open":554.0,"High":581.0,"Low":550.1,"Close":570.0,"VWAP":570.73,"Vol":197153.0,"Prev. Close":553.8,"Turnover":112521677.299999997,"Trans.":356,"Diff":16.2,"Range":30.9,"Diff %":2.93,"Range %":5.62,"VWAP %":-0.13,"120 Days":442.87,"180 Days":386.65,"52 Weeks High":654.0,"52 Weeks Low":211.7},"231":{"S.No":232,"Symbol":"SARBTM","Conf.":"-","Open":766.0,"High":777.0,"Low":755.0,"Close":773.0,"VWAP":769.51,"Vol":33637.0,"Prev. Close":751.0,"Turnover":25884101.3000000007,"Trans.":249,"Diff":22.0,"Range":22.0,"Diff %":2.93,"Range %":2.91,"VWAP %":0.45,"120 Days":822.06,"180 Days":0.0,"52 Weeks High":1083.0,"52 Weeks Low":556.0},"232":{"S.No":233,"Symbol":"SBCF","Conf.":"-","Open":9.49,"High":9.55,"Low":9.49,"Close":9.52,"VWAP":9.51,"Vol":7020.0,"Prev. Close":9.66,"Turnover":66786.4,"Trans.":9,"Diff":-0.14,"Range":0.06,"Diff %":-1.45,"Range %":0.63,"VWAP %":0.07,"120 Days":8.6,"180 Days":8.31,"52 Weeks High":10.04,"52 Weeks Low":7.13},"233":{"S.No":234,"Symbol":"SBD87","Conf.":"-","Open":1031.0,"High":1031.0,"Low":1031.0,"Close":1031.0,"VWAP":1031.0,"Vol":50.0,"Prev. Close":1028.0,"Turnover":51550.0,"Trans.":1,"Diff":3.0,"Range":0.0,"Diff %":0.29,"Range %":0.0,"VWAP %":0.0,"120 Days":966.01,"180 Days":904.75,"52 Weeks High":1048.0,"52 Weeks Low":785.7},"234":{"S.No":235,"Symbol":"SBI","Conf.":"-","Open":484.2,"High":496.1,"Low":481.0,"Close":481.0,"VWAP":486.99,"Vol":142949.0,"Prev. Close":494.0,"Turnover":69615290.400000006,"Trans.":406,"Diff":-13.0,"Range":15.1,"Diff %":-2.63,"Range %":3.14,"VWAP %":-1.25,"120 Days":372.11,"180 Days":344.41,"52 Weeks High":549.0,"52 Weeks Low":268.6},"235":{"S.No":236,"Symbol":"SBID83","Conf.":"-","Open":1081.5,"High":1081.5,"Low":1070.0,"Close":1081.5,"VWAP":1074.69,"Vol":698.0,"Prev. Close":1103.5,"Turnover":750137.0,"Trans.":5,"Diff":-22.0,"Range":11.5,"Diff %":-1.99,"Range %":1.07,"VWAP %":0.63,"120 Days":1050.26,"180 Days":1022.29,"52 Weeks High":1133.0,"52 Weeks Low":920.0},"236":{"S.No":237,"Symbol":"SBID89","Conf.":"-","Open":1067.0,"High":1067.0,"Low":1067.0,"Close":1067.0,"VWAP":1067.0,"Vol":15.0,"Prev. Close":1088.0,"Turnover":16005.0,"Trans.":1,"Diff":-21.0,"Range":0.0,"Diff %":-1.93,"Range %":0.0,"VWAP %":0.0,"120 Days":990.73,"180 Days":0.0,"52 Weeks High":1088.0,"52 Weeks Low":838.0},"237":{"S.No":238,"Symbol":"SBL","Conf.":"-","Open":338.0,"High":338.0,"Low":331.6,"Close":333.0,"VWAP":332.93,"Vol":36871.0,"Prev. Close":335.0,"Turnover":12275311.4000000004,"Trans.":151,"Diff":-2.0,"Range":6.4,"Diff %":-0.6,"Range %":1.93,"VWAP %":0.02,"120 Days":294.51,"180 Days":271.9,"52 Weeks High":380.0,"52 Weeks Low":212.2},"238":{"S.No":239,"Symbol":"SBLD2082","Conf.":"-","Open":1086.3,"High":1086.3,"Low":1086.3,"Close":1086.3,"VWAP":1086.3,"Vol":10.0,"Prev. Close":1065.0,"Turnover":10863.0,"Trans.":1,"Diff":21.3,"Range":0.0,"Diff %":2.0,"Range %":0.0,"VWAP %":0.0,"120 Days":1031.42,"180 Days":1039.85,"52 Weeks High":1259.5,"52 Weeks Low":996.0},"239":{"S.No":240,"Symbol":"SBLD84","Conf.":"-","Open":1022.0,"High":1022.0,"Low":1022.0,"Close":1022.0,"VWAP":1022.0,"Vol":25.0,"Prev. Close":1021.0,"Turnover":25550.0,"Trans.":1,"Diff":1.0,"Range":0.0,"Diff %":0.1,"Range %":0.0,"VWAP %":0.0,"120 Days":907.49,"180 Days":911.54,"52 Weeks High":1040.0,"52 Weeks Low":822.0},"240":{"S.No":241,"Symbol":"SCB","Conf.":"-","Open":690.1,"High":702.0,"Low":690.1,"Close":695.1,"VWAP":699.69,"Vol":26802.0,"Prev. Close":699.9,"Turnover":18753005.8999999985,"Trans.":115,"Diff":-4.8,"Range":11.9,"Diff %":-0.69,"Range %":1.72,"VWAP %":-0.66,"120 Days":631.36,"180 Days":595.43,"52 Weeks High":790.0,"52 Weeks Low":497.4},"241":{"S.No":242,"Symbol":"SDBD87","Conf.":"-","Open":1045.0,"High":1050.0,"Low":1045.0,"Close":1045.0,"VWAP":1047.27,"Vol":220.0,"Prev. Close":1049.9,"Turnover":230400.0,"Trans.":4,"Diff":-4.9,"Range":5.0,"Diff %":-0.47,"Range %":0.48,"VWAP %":-0.22,"120 Days":969.15,"180 Days":914.78,"52 Weeks High":1052.0,"52 Weeks Low":800.0},"242":{"S.No":243,"Symbol":"SEF","Conf.":"-","Open":9.7,"High":9.89,"Low":9.63,"Close":9.76,"VWAP":9.71,"Vol":16801.0,"Prev. Close":9.55,"Turnover":163105.7,"Trans.":23,"Diff":0.21,"Range":0.26,"Diff %":2.2,"Range %":2.7,"VWAP %":0.53,"120 Days":8.86,"180 Days":8.58,"52 Weeks High":10.49,"52 Weeks Low":7.16},"243":{"S.No":244,"Symbol":"SFCL","Conf.":"-","Open":805.9,"High":812.0,"Low":745.0,"Close":789.7,"VWAP":773.51,"Vol":320198.0,"Prev. Close":822.3,"Turnover":247676917.1999999881,"Trans.":1628,"Diff":-32.6,"Range":67.0,"Diff %":-3.96,"Range %":8.99,"VWAP %":2.05,"120 Days":519.88,"180 Days":451.18,"52 Weeks High":822.3,"52 Weeks Low":246.2},"244":{"S.No":245,"Symbol":"SFEF","Conf.":"-","Open":9.04,"High":9.26,"Low":9.04,"Close":9.1,"VWAP":9.23,"Vol":2700.0,"Prev. Close":9.08,"Turnover":24922.0,"Trans.":4,"Diff":0.02,"Range":0.22,"Diff %":0.22,"Range %":2.43,"VWAP %":-1.43,"120 Days":8.62,"180 Days":8.4,"52 Weeks High":10.5,"52 Weeks Low":7.41},"245":{"S.No":246,"Symbol":"SFMF","Conf.":"-","Open":10.12,"High":10.33,"Low":10.12,"Close":10.12,"VWAP":10.13,"Vol":3600.0,"Prev. Close":10.28,"Turnover":36464.0,"Trans.":5,"Diff":-0.16,"Range":0.21,"Diff %":-1.56,"Range %":2.08,"VWAP %":-0.09,"120 Days":10.17,"180 Days":10.01,"52 Weeks High":11.99,"52 Weeks Low":8.8},"246":{"S.No":247,"Symbol":"SGHC","Conf.":"-","Open":395.0,"High":411.9,"Low":393.2,"Close":406.0,"VWAP":404.68,"Vol":16145.0,"Prev. Close":398.0,"Turnover":6533478.0999999996,"Trans.":151,"Diff":8.0,"Range":18.7,"Diff %":2.01,"Range %":4.76,"VWAP %":0.33,"120 Days":374.42,"180 Days":355.71,"52 Weeks High":535.5,"52 Weeks Low":205.1},"247":{"S.No":248,"Symbol":"SGIC","Conf.":"-","Open":636.0,"High":648.0,"Low":632.0,"Close":645.0,"VWAP":644.86,"Vol":13438.0,"Prev. Close":636.2,"Turnover":8665621.0999999996,"Trans.":147,"Diff":8.8,"Range":16.0,"Diff %":1.38,"Range %":2.53,"VWAP %":0.02,"120 Days":615.55,"180 Days":585.93,"52 Weeks High":795.0,"52 Weeks Low":417.0},"248":{"S.No":249,"Symbol":"SHEL","Conf.":"-","Open":245.0,"High":249.0,"Low":243.5,"Close":248.0,"VWAP":247.07,"Vol":93698.0,"Prev. Close":242.0,"Turnover":23150316.1000000015,"Trans.":327,"Diff":6.0,"Range":5.5,"Diff %":2.48,"Range %":2.26,"VWAP %":0.37,"120 Days":206.78,"180 Days":209.86,"52 Weeks High":334.4,"52 Weeks Low":143.1},"249":{"S.No":250,"Symbol":"SHINE","Conf.":"-","Open":478.0,"High":478.0,"Low":469.0,"Close":476.0,"VWAP":473.79,"Vol":34414.0,"Prev. Close":470.0,"Turnover":16304922.3000000007,"Trans.":153,"Diff":6.0,"Range":9.0,"Diff %":1.28,"Range %":1.92,"VWAP %":0.46,"120 Days":446.83,"180 Days":423.81,"52 Weeks High":625.0,"52 Weeks Low":346.6},"250":{"S.No":251,"Symbol":"SHIVM","Conf.":"-","Open":589.0,"High":602.0,"Low":589.0,"Close":597.0,"VWAP":596.5,"Vol":58229.0,"Prev. Close":589.0,"Turnover":34733716.700000003,"Trans.":370,"Diff":8.0,"Range":13.0,"Diff %":1.36,"Range %":2.21,"VWAP %":0.08,"120 Days":559.61,"180 Days":542.97,"52 Weeks High":779.9,"52 Weeks Low":446.9},"251":{"S.No":252,"Symbol":"SHL","Conf.":"-","Open":509.6,"High":516.0,"Low":501.8,"Close":514.9,"VWAP":513.11,"Vol":17966.0,"Prev. Close":509.5,"Turnover":9218496.9000000004,"Trans.":84,"Diff":5.4,"Range":14.2,"Diff %":1.06,"Range %":2.83,"VWAP %":0.35,"120 Days":488.82,"180 Days":475.13,"52 Weeks High":636.5,"52 Weeks Low":382.2},"252":{"S.No":253,"Symbol":"SHLB","Conf.":"-","Open":1840.0,"High":1870.0,"Low":1835.0,"Close":1870.0,"VWAP":1854.87,"Vol":1559.0,"Prev. Close":1832.1,"Turnover":2891748.8999999999,"Trans.":37,"Diff":37.9,"Range":35.0,"Diff %":2.07,"Range %":1.91,"VWAP %":0.81,"120 Days":1781.31,"180 Days":1516.57,"52 Weeks High":2330.0,"52 Weeks Low":777.0},"253":{"S.No":254,"Symbol":"SHPC","Conf.":"-","Open":522.4,"High":534.9,"Low":522.4,"Close":529.0,"VWAP":531.27,"Vol":35694.0,"Prev. Close":526.0,"Turnover":18963206.3999999985,"Trans.":188,"Diff":3.0,"Range":12.5,"Diff %":0.57,"Range %":2.39,"VWAP %":-0.43,"120 Days":431.44,"180 Days":402.99,"52 Weeks High":680.0,"52 Weeks Low":285.0},"254":{"S.No":255,"Symbol":"SICL","Conf.":"-","Open":828.0,"High":829.0,"Low":820.0,"Close":824.0,"VWAP":823.27,"Vol":4011.0,"Prev. Close":819.0,"Turnover":3302124.3999999999,"Trans.":61,"Diff":5.0,"Range":9.0,"Diff %":0.61,"Range %":1.1,"VWAP %":0.09,"120 Days":792.24,"180 Days":764.15,"52 Weeks High":1120.0,"52 Weeks Low":670.0},"255":{"S.No":256,"Symbol":"SIFC","Conf.":"-","Open":632.0,"High":647.0,"Low":626.0,"Close":645.3,"VWAP":640.21,"Vol":65523.0,"Prev. Close":620.0,"Turnover":41948806.700000003,"Trans.":359,"Diff":25.3,"Range":21.0,"Diff %":4.08,"Range %":3.35,"VWAP %":0.79,"120 Days":535.53,"180 Days":478.48,"52 Weeks High":795.0,"52 Weeks Low":300.1},"256":{"S.No":257,"Symbol":"SIGS2","Conf.":"-","Open":10.08,"High":10.08,"Low":9.7,"Close":9.88,"VWAP":9.77,"Vol":3750.0,"Prev. Close":9.89,"Turnover":36651.0,"Trans.":10,"Diff":-0.01,"Range":0.38,"Diff %":-0.1,"Range %":3.92,"VWAP %":1.08,"120 Days":8.92,"180 Days":8.66,"52 Weeks High":10.25,"52 Weeks Low":6.92},"257":{"S.No":258,"Symbol":"SIGS3","Conf.":"-","Open":9.5,"High":9.69,"Low":9.32,"Close":9.69,"VWAP":9.53,"Vol":1650.0,"Prev. Close":9.32,"Turnover":15732.5,"Trans.":7,"Diff":0.37,"Range":0.37,"Diff %":3.97,"Range %":3.97,"VWAP %":1.6,"120 Days":9.18,"180 Days":0.0,"52 Weeks High":10.81,"52 Weeks Low":7.86},"258":{"S.No":259,"Symbol":"SIKLES","Conf.":"-","Open":685.0,"High":708.0,"Low":685.0,"Close":690.0,"VWAP":697.14,"Vol":4601.0,"Prev. Close":694.9,"Turnover":3207536.0,"Trans.":61,"Diff":-4.9,"Range":23.0,"Diff %":-0.71,"Range %":3.36,"VWAP %":-1.03,"120 Days":679.46,"180 Days":619.55,"52 Weeks High":972.0,"52 Weeks Low":327.0},"259":{"S.No":260,"Symbol":"SINDU","Conf.":"-","Open":693.0,"High":722.0,"Low":685.0,"Close":719.9,"VWAP":709.47,"Vol":67660.0,"Prev. Close":685.0,"Turnover":48002771.799999997,"Trans.":435,"Diff":34.9,"Range":37.0,"Diff %":5.09,"Range %":5.4,"VWAP %":1.45,"120 Days":506.88,"180 Days":449.23,"52 Weeks High":740.0,"52 Weeks Low":234.0},"260":{"S.No":261,"Symbol":"SJCL","Conf.":"-","Open":325.3,"High":335.0,"Low":325.2,"Close":333.0,"VWAP":331.13,"Vol":13233.0,"Prev. Close":326.1,"Turnover":4381879.0,"Trans.":139,"Diff":6.9,"Range":9.8,"Diff %":2.12,"Range %":3.01,"VWAP %":0.56,"120 Days":309.28,"180 Days":301.82,"52 Weeks High":442.0,"52 Weeks Low":232.1},"261":{"S.No":262,"Symbol":"SJLIC","Conf.":"-","Open":475.0,"High":484.5,"Low":473.5,"Close":482.0,"VWAP":479.77,"Vol":23769.0,"Prev. Close":477.0,"Turnover":11403557.0,"Trans.":268,"Diff":5.0,"Range":11.0,"Diff %":1.05,"Range %":2.32,"VWAP %":0.46,"120 Days":461.29,"180 Days":474.04,"52 Weeks High":644.0,"52 Weeks Low":395.1},"262":{"S.No":263,"Symbol":"SKBBL","Conf.":"-","Open":903.1,"High":939.4,"Low":903.1,"Close":937.0,"VWAP":928.42,"Vol":7564.0,"Prev. Close":915.9,"Turnover":7022606.0,"Trans.":89,"Diff":21.1,"Range":36.3,"Diff %":2.3,"Range %":4.02,"VWAP %":0.92,"120 Days":893.98,"180 Days":875.66,"52 Weeks High":1105.0,"52 Weeks Low":790.0},"263":{"S.No":264,"Symbol":"SLBBL","Conf.":"-","Open":932.0,"High":960.5,"Low":930.0,"Close":952.0,"VWAP":947.73,"Vol":5854.0,"Prev. Close":947.0,"Turnover":5548039.0,"Trans.":48,"Diff":5.0,"Range":30.5,"Diff %":0.53,"Range %":3.28,"VWAP %":0.45,"120 Days":889.41,"180 Days":809.09,"52 Weeks High":1250.0,"52 Weeks Low":541.0},"264":{"S.No":265,"Symbol":"SLBSL","Conf.":"-","Open":1382.9,"High":1383.0,"Low":1356.0,"Close":1361.0,"VWAP":1362.88,"Vol":1489.0,"Prev. Close":1356.0,"Turnover":2029332.8,"Trans.":25,"Diff":5.0,"Range":27.0,"Diff %":0.37,"Range %":1.99,"VWAP %":-0.14,"120 Days":1226.22,"180 Days":1071.49,"52 Weeks High":1537.9,"52 Weeks Low":578.2},"265":{"S.No":266,"Symbol":"SLCF","Conf.":"-","Open":9.2,"High":9.5,"Low":9.2,"Close":9.3,"VWAP":9.36,"Vol":28700.0,"Prev. Close":9.33,"Turnover":268513.0,"Trans.":15,"Diff":-0.03,"Range":0.3,"Diff %":-0.32,"Range %":3.26,"VWAP %":-0.6,"120 Days":8.74,"180 Days":8.44,"52 Weeks High":10.6,"52 Weeks Low":6.87},"266":{"S.No":267,"Symbol":"SMATA","Conf.":"-","Open":869.0,"High":900.0,"Low":864.5,"Close":873.0,"VWAP":885.33,"Vol":3069.0,"Prev. Close":852.0,"Turnover":2717081.7999999998,"Trans.":57,"Diff":21.0,"Range":35.5,"Diff %":2.46,"Range %":4.11,"VWAP %":-1.41,"120 Days":954.07,"180 Days":853.56,"52 Weeks High":1271.0,"52 Weeks Low":558.0},"267":{"S.No":268,"Symbol":"SMB","Conf.":"-","Open":1777.0,"High":1812.0,"Low":1754.1,"Close":1754.1,"VWAP":1772.43,"Vol":653.0,"Prev. Close":1750.0,"Turnover":1157395.5,"Trans.":26,"Diff":4.1,"Range":57.9,"Diff %":0.23,"Range %":3.3,"VWAP %":-1.04,"120 Days":1724.42,"180 Days":1516.24,"52 Weeks High":2122.4,"52 Weeks Low":827.0},"268":{"S.No":269,"Symbol":"SMFBS","Conf.":"-","Open":1545.0,"High":1545.0,"Low":1490.1,"Close":1545.0,"VWAP":1515.83,"Vol":1340.0,"Prev. Close":1515.0,"Turnover":2031217.8,"Trans.":25,"Diff":30.0,"Range":54.9,"Diff %":1.98,"Range %":3.68,"VWAP %":1.89,"120 Days":1463.19,"180 Days":1304.11,"52 Weeks High":1780.0,"52 Weeks Low":717.4},"269":{"S.No":270,"Symbol":"SMH","Conf.":"-","Open":1022.6,"High":1059.0,"Low":1011.0,"Close":1059.0,"VWAP":1034.47,"Vol":2590.0,"Prev. Close":1043.4,"Turnover":2679273.0,"Trans.":54,"Diff":15.6,"Range":48.0,"Diff %":1.5,"Range %":4.75,"VWAP %":2.32,"120 Days":894.25,"180 Days":817.11,"52 Weeks High":1258.0,"52 Weeks Low":485.0},"270":{"S.No":271,"Symbol":"SMHL","Conf.":"-","Open":650.0,"High":681.2,"Low":648.0,"Close":681.0,"VWAP":668.89,"Vol":52995.0,"Prev. Close":650.0,"Turnover":35447594.200000003,"Trans.":349,"Diff":31.0,"Range":33.2,"Diff %":4.77,"Range %":5.12,"VWAP %":1.78,"120 Days":601.14,"180 Days":554.04,"52 Weeks High":795.0,"52 Weeks Low":310.3},"271":{"S.No":272,"Symbol":"SMJC","Conf.":"-","Open":570.0,"High":585.0,"Low":569.0,"Close":585.0,"VWAP":579.98,"Vol":36387.0,"Prev. Close":575.0,"Turnover":21103804.6000000015,"Trans.":376,"Diff":10.0,"Range":16.0,"Diff %":1.74,"Range %":2.81,"VWAP %":0.86,"120 Days":470.73,"180 Days":439.52,"52 Weeks High":800.0,"52 Weeks Low":225.5},"272":{"S.No":273,"Symbol":"SMPDA","Conf.":"-","Open":928.0,"High":928.0,"Low":901.6,"Close":904.5,"VWAP":905.86,"Vol":1044.0,"Prev. Close":912.0,"Turnover":945716.6,"Trans.":42,"Diff":-7.5,"Range":26.4,"Diff %":-0.82,"Range %":2.93,"VWAP %":-0.15,"120 Days":0.0,"180 Days":0.0,"52 Weeks High":1278.9,"52 Weeks Low":826.0},"273":{"S.No":274,"Symbol":"SNLI","Conf.":"-","Open":575.0,"High":587.0,"Low":575.0,"Close":584.1,"VWAP":583.31,"Vol":15523.0,"Prev. Close":580.2,"Turnover":9054688.3000000007,"Trans.":426,"Diff":3.9,"Range":12.0,"Diff %":0.67,"Range %":2.09,"VWAP %":0.14,"120 Days":550.5,"180 Days":565.72,"52 Weeks High":708.0,"52 Weeks Low":396.1},"274":{"S.No":275,"Symbol":"SONA","Conf.":"-","Open":469.0,"High":485.8,"Low":464.1,"Close":485.8,"VWAP":478.82,"Vol":53703.0,"Prev. Close":469.0,"Turnover":25714036.0,"Trans.":662,"Diff":16.8,"Range":21.7,"Diff %":3.58,"Range %":4.68,"VWAP %":1.44,"120 Days":478.01,"180 Days":475.29,"52 Weeks High":624.0,"52 Weeks Low":230.0},"275":{"S.No":276,"Symbol":"SPC","Conf.":"-","Open":508.3,"High":522.0,"Low":508.3,"Close":521.8,"VWAP":519.27,"Vol":2213.0,"Prev. Close":518.0,"Turnover":1149149.8999999999,"Trans.":54,"Diff":3.8,"Range":13.7,"Diff %":0.73,"Range %":2.7,"VWAP %":0.48,"120 Days":564.36,"180 Days":571.24,"52 Weeks High":766.0,"52 Weeks Low":307.8},"276":{"S.No":277,"Symbol":"SPDL","Conf.":"-","Open":307.0,"High":317.0,"Low":307.0,"Close":315.8,"VWAP":314.51,"Vol":131682.0,"Prev. Close":310.0,"Turnover":41415088.5,"Trans.":235,"Diff":5.8,"Range":10.0,"Diff %":1.87,"Range %":3.26,"VWAP %":0.41,"120 Days":278.15,"180 Days":270.57,"52 Weeks High":389.0,"52 Weeks Low":160.0},"277":{"S.No":278,"Symbol":"SPHL","Conf.":"-","Open":684.9,"High":684.9,"Low":659.0,"Close":681.0,"VWAP":681.72,"Vol":6952.0,"Prev. Close":677.0,"Turnover":4739289.0,"Trans.":85,"Diff":4.0,"Range":25.9,"Diff %":0.59,"Range %":3.93,"VWAP %":-0.11,"120 Days":596.2,"180 Days":555.74,"52 Weeks High":750.2,"52 Weeks Low":382.2},"278":{"S.No":279,"Symbol":"SPIL","Conf.":"-","Open":864.0,"High":864.0,"Low":846.9,"Close":850.0,"VWAP":851.0,"Vol":5046.0,"Prev. Close":848.0,"Turnover":4294166.0999999996,"Trans.":69,"Diff":2.0,"Range":17.1,"Diff %":0.24,"Range %":2.02,"VWAP %":-0.12,"120 Days":851.06,"180 Days":812.89,"52 Weeks High":1076.0,"52 Weeks Low":672.1},"279":{"S.No":280,"Symbol":"SPL","Conf.":"-","Open":830.0,"High":845.0,"Low":822.1,"Close":845.0,"VWAP":834.54,"Vol":1698.0,"Prev. Close":823.0,"Turnover":1417049.0,"Trans.":56,"Diff":22.0,"Range":22.9,"Diff %":2.67,"Range %":2.79,"VWAP %":1.24,"120 Days":788.44,"180 Days":748.12,"52 Weeks High":1109.6,"52 Weeks Low":619.0},"280":{"S.No":281,"Symbol":"SRLI","Conf.":"-","Open":435.5,"High":449.9,"Low":435.5,"Close":447.2,"VWAP":446.23,"Vol":13351.0,"Prev. Close":439.1,"Turnover":5957593.0999999996,"Trans.":239,"Diff":8.1,"Range":14.4,"Diff %":1.84,"Range %":3.31,"VWAP %":0.22,"120 Days":489.16,"180 Days":475.21,"52 Weeks High":654.0,"52 Weeks Low":401.5},"281":{"S.No":282,"Symbol":"SSHL","Conf.":"-","Open":217.5,"High":220.0,"Low":214.2,"Close":217.9,"VWAP":216.92,"Vol":98710.0,"Prev. Close":216.0,"Turnover":21411836.8999999985,"Trans.":289,"Diff":1.9,"Range":5.8,"Diff %":0.88,"Range %":2.71,"VWAP %":0.45,"120 Days":197.51,"180 Days":188.67,"52 Weeks High":281.1,"52 Weeks Low":133.0},"282":{"S.No":283,"Symbol":"STC","Conf.":"-","Open":5821.1,"High":5900.0,"Low":5800.0,"Close":5870.0,"VWAP":5862.96,"Vol":1129.0,"Prev. Close":5820.0,"Turnover":6619277.0,"Trans.":34,"Diff":50.0,"Range":100.0,"Diff %":0.86,"Range %":1.72,"VWAP %":0.12,"120 Days":5373.34,"180 Days":5238.45,"52 Weeks High":7000.0,"52 Weeks Low":4210.0},"283":{"S.No":284,"Symbol":"SWBBL","Conf.":"-","Open":926.0,"High":938.0,"Low":911.1,"Close":930.0,"VWAP":918.44,"Vol":5396.0,"Prev. Close":926.0,"Turnover":4955893.2999999998,"Trans.":80,"Diff":4.0,"Range":26.9,"Diff %":0.43,"Range %":2.95,"VWAP %":1.24,"120 Days":951.07,"180 Days":882.34,"52 Weeks High":1232.0,"52 Weeks Low":653.7},"284":{"S.No":285,"Symbol":"SWMF","Conf.":"-","Open":815.9,"High":816.0,"Low":791.1,"Close":804.0,"VWAP":799.94,"Vol":1673.0,"Prev. Close":800.0,"Turnover":1338300.8,"Trans.":44,"Diff":4.0,"Range":24.9,"Diff %":0.5,"Range %":3.15,"VWAP %":0.5,"120 Days":886.28,"180 Days":824.61,"52 Weeks High":1214.8,"52 Weeks Low":541.0},"285":{"S.No":286,"Symbol":"TAMOR","Conf.":"-","Open":510.0,"High":520.1,"Low":503.2,"Close":517.0,"VWAP":516.09,"Vol":33215.0,"Prev. Close":510.0,"Turnover":17142087.0,"Trans.":318,"Diff":7.0,"Range":16.9,"Diff %":1.37,"Range %":3.36,"VWAP %":0.18,"120 Days":449.68,"180 Days":431.67,"52 Weeks High":596.0,"52 Weeks Low":230.1},"286":{"S.No":287,"Symbol":"TPC","Conf.":"-","Open":470.0,"High":478.0,"Low":468.2,"Close":468.6,"VWAP":472.37,"Vol":5710.0,"Prev. Close":472.0,"Turnover":2697228.7999999998,"Trans.":71,"Diff":-3.4,"Range":9.8,"Diff %":-0.72,"Range %":2.09,"VWAP %":-0.8,"120 Days":498.9,"180 Days":512.99,"52 Weeks High":723.0,"52 Weeks Low":306.2},"287":{"S.No":288,"Symbol":"TRH","Conf.":"-","Open":1107.0,"High":1125.0,"Low":1100.0,"Close":1125.0,"VWAP":1105.84,"Vol":3102.0,"Prev. Close":1107.0,"Turnover":3430318.0,"Trans.":55,"Diff":18.0,"Range":25.0,"Diff %":1.63,"Range %":2.27,"VWAP %":1.7,"120 Days":972.09,"180 Days":909.96,"52 Weeks High":1538.0,"52 Weeks Low":640.0},"288":{"S.No":289,"Symbol":"TSHL","Conf.":"-","Open":870.0,"High":943.0,"Low":870.0,"Close":903.7,"VWAP":884.49,"Vol":13852.0,"Prev. Close":870.0,"Turnover":12251934.0999999996,"Trans.":161,"Diff":33.7,"Range":73.0,"Diff %":3.87,"Range %":8.39,"VWAP %":2.13,"120 Days":709.14,"180 Days":647.1,"52 Weeks High":1231.0,"52 Weeks Low":300.3},"289":{"S.No":290,"Symbol":"TVCL","Conf.":"-","Open":456.0,"High":471.0,"Low":456.0,"Close":468.0,"VWAP":466.43,"Vol":10723.0,"Prev. Close":460.0,"Turnover":5001560.4000000004,"Trans.":104,"Diff":8.0,"Range":15.0,"Diff %":1.74,"Range %":3.29,"VWAP %":0.33,"120 Days":485.98,"180 Days":500.99,"52 Weeks High":660.0,"52 Weeks Low":268.0},"290":{"S.No":291,"Symbol":"UAIL","Conf.":"-","Open":628.0,"High":655.0,"Low":628.0,"Close":646.0,"VWAP":643.98,"Vol":6714.0,"Prev. Close":631.0,"Turnover":4323683.9000000004,"Trans.":75,"Diff":15.0,"Range":27.0,"Diff %":2.38,"Range %":4.3,"VWAP %":0.31,"120 Days":630.56,"180 Days":605.54,"52 Weeks High":837.3,"52 Weeks Low":470.5},"291":{"S.No":292,"Symbol":"UHEWA","Conf.":"-","Open":475.0,"High":499.1,"Low":475.0,"Close":497.0,"VWAP":493.21,"Vol":5954.0,"Prev. Close":483.0,"Turnover":2936578.0,"Trans.":99,"Diff":14.0,"Range":24.1,"Diff %":2.9,"Range %":5.07,"VWAP %":0.76,"120 Days":483.25,"180 Days":442.21,"52 Weeks High":622.0,"52 Weeks Low":250.8},"292":{"S.No":293,"Symbol":"ULBSL","Conf.":"-","Open":3100.0,"High":3138.0,"Low":3005.0,"Close":3070.0,"VWAP":3070.17,"Vol":441.0,"Prev. Close":3140.0,"Turnover":1353944.0,"Trans.":15,"Diff":-70.0,"Range":133.0,"Diff %":-2.23,"Range %":4.43,"VWAP %":-0.01,"120 Days":2456.63,"180 Days":2034.94,"52 Weeks High":3630.0,"52 Weeks Low":944.8},"293":{"S.No":294,"Symbol":"ULHC","Conf.":"-","Open":420.9,"High":434.9,"Low":417.0,"Close":425.0,"VWAP":427.03,"Vol":53259.0,"Prev. Close":417.9,"Turnover":22743424.3000000007,"Trans.":385,"Diff":7.1,"Range":17.9,"Diff %":1.7,"Range %":4.29,"VWAP %":-0.48,"120 Days":391.13,"180 Days":370.6,"52 Weeks High":487.0,"52 Weeks Low":217.1},"294":{"S.No":295,"Symbol":"UMHL","Conf.":"-","Open":312.5,"High":317.9,"Low":308.5,"Close":317.8,"VWAP":314.18,"Vol":35374.0,"Prev. Close":309.9,"Turnover":11113646.4000000004,"Trans.":139,"Diff":7.9,"Range":9.4,"Diff %":2.55,"Range %":3.05,"VWAP %":1.14,"120 Days":281.81,"180 Days":275.42,"52 Weeks High":386.0,"52 Weeks Low":168.0},"295":{"S.No":296,"Symbol":"UMRH","Conf.":"-","Open":480.0,"High":488.0,"Low":480.0,"Close":488.0,"VWAP":484.38,"Vol":14840.0,"Prev. Close":485.0,"Turnover":7188163.9000000004,"Trans.":84,"Diff":3.0,"Range":8.0,"Diff %":0.62,"Range %":1.67,"VWAP %":0.74,"120 Days":435.76,"180 Days":413.48,"52 Weeks High":628.0,"52 Weeks Low":261.3},"296":{"S.No":297,"Symbol":"UNHPL","Conf.":"-","Open":267.0,"High":270.0,"Low":262.0,"Close":269.9,"VWAP":267.68,"Vol":10164.0,"Prev. Close":263.0,"Turnover":2720672.7000000002,"Trans.":68,"Diff":6.9,"Range":8.0,"Diff %":2.62,"Range %":3.05,"VWAP %":0.82,"120 Days":258.39,"180 Days":253.17,"52 Weeks High":346.0,"52 Weeks Low":156.0},"297":{"S.No":298,"Symbol":"UNL","Conf.":"-","Open":49000.0,"High":49000.0,"Low":48100.0,"Close":48220.0,"VWAP":48225.0,"Vol":136.0,"Prev. Close":48150.0,"Turnover":6558600.0,"Trans.":13,"Diff":70.0,"Range":900.0,"Diff %":0.15,"Range %":1.87,"VWAP %":-0.01,"120 Days":46825.57,"180 Days":44492.1,"52 Weeks High":56805.8,"52 Weeks Low":35501.0},"298":{"S.No":299,"Symbol":"UNLB","Conf.":"-","Open":2503.0,"High":2552.0,"Low":2492.0,"Close":2552.0,"VWAP":2508.55,"Vol":3681.0,"Prev. Close":2503.2,"Turnover":9233977.3000000007,"Trans.":57,"Diff":48.8,"Range":60.0,"Diff %":1.95,"Range %":2.41,"VWAP %":1.7,"120 Days":2220.77,"180 Days":1937.39,"52 Weeks High":3050.0,"52 Weeks Low":922.0},"299":{"S.No":300,"Symbol":"UPCL","Conf.":"-","Open":260.0,"High":269.9,"Low":260.0,"Close":267.0,"VWAP":266.23,"Vol":43342.0,"Prev. Close":260.8,"Turnover":11539087.0999999996,"Trans.":185,"Diff":6.2,"Range":9.9,"Diff %":2.38,"Range %":3.81,"VWAP %":0.29,"120 Days":235.46,"180 Days":229.39,"52 Weeks High":345.0,"52 Weeks Low":168.0},"300":{"S.No":301,"Symbol":"UPPER","Conf.":"-","Open":211.0,"High":217.0,"Low":211.0,"Close":215.8,"VWAP":215.41,"Vol":103866.0,"Prev. Close":214.0,"Turnover":22373617.8999999985,"Trans.":491,"Diff":1.8,"Range":6.0,"Diff %":0.84,"Range %":2.84,"VWAP %":0.18,"120 Days":194.75,"180 Days":194.67,"52 Weeks High":295.0,"52 Weeks Low":152.1},"301":{"S.No":302,"Symbol":"USHEC","Conf.":"-","Open":540.0,"High":555.0,"Low":527.4,"Close":555.0,"VWAP":547.12,"Vol":24325.0,"Prev. Close":538.0,"Turnover":13308690.6999999993,"Trans.":220,"Diff":17.0,"Range":27.6,"Diff %":3.16,"Range %":5.23,"VWAP %":1.42,"120 Days":475.12,"180 Days":438.99,"52 Weeks High":661.6,"52 Weeks Low":216.2},"302":{"S.No":303,"Symbol":"USHL","Conf.":"-","Open":785.0,"High":794.8,"Low":754.6,"Close":778.0,"VWAP":771.59,"Vol":5963.0,"Prev. Close":770.0,"Turnover":4600993.7000000002,"Trans.":78,"Diff":8.0,"Range":40.2,"Diff %":1.04,"Range %":5.33,"VWAP %":0.82,"120 Days":620.59,"180 Days":578.79,"52 Weeks High":961.0,"52 Weeks Low":285.6},"303":{"S.No":304,"Symbol":"USLB","Conf.":"-","Open":1386.0,"High":1466.6,"Low":1386.0,"Close":1466.6,"VWAP":1429.47,"Vol":1619.0,"Prev. Close":1410.0,"Turnover":2314313.3999999999,"Trans.":42,"Diff":56.6,"Range":80.6,"Diff %":4.01,"Range %":5.82,"VWAP %":2.53,"120 Days":1752.28,"180 Days":1605.82,"52 Weeks High":2363.3,"52 Weeks Low":591.1},"304":{"S.No":305,"Symbol":"VLBS","Conf.":"-","Open":862.1,"High":885.0,"Low":853.0,"Close":885.0,"VWAP":870.86,"Vol":1450.0,"Prev. Close":857.0,"Turnover":1262741.3999999999,"Trans.":31,"Diff":28.0,"Range":32.0,"Diff %":3.27,"Range %":3.75,"VWAP %":1.6,"120 Days":950.68,"180 Days":852.07,"52 Weeks High":1174.0,"52 Weeks Low":546.1},"305":{"S.No":306,"Symbol":"VLUCL","Conf.":"-","Open":594.0,"High":624.0,"Low":590.0,"Close":619.9,"VWAP":610.68,"Vol":26244.0,"Prev. Close":594.9,"Turnover":16026767.1999999993,"Trans.":323,"Diff":25.0,"Range":34.0,"Diff %":4.2,"Range %":5.76,"VWAP %":1.49,"120 Days":572.59,"180 Days":555.24,"52 Weeks High":816.0,"52 Weeks Low":365.3},"306":{"S.No":307,"Symbol":"WNLB","Conf.":"-","Open":2626.0,"High":2626.0,"Low":2550.0,"Close":2550.0,"VWAP":2572.47,"Vol":3555.0,"Prev. Close":2626.0,"Turnover":9145127.5,"Trans.":121,"Diff":-76.0,"Range":76.0,"Diff %":-2.89,"Range %":2.98,"VWAP %":-0.88,"120 Days":1810.08,"180 Days":1543.11,"52 Weeks High":3500.0,"52 Weeks Low":680.0}}
\ No newline at end of file
+{"0":{"S.No":1,"Symbol":"ACLBSL","Conf.":"-","Open":1019.1,"High":1050.0,"Low":1019.1,"Close":1042.9,"VWAP":1038.39,"Vol":2508.0,"Prev. Close":1016.0,"Turnover":2604283.2000000002,"Trans.":61,"Diff":26.9,"Range":30.9,"Diff %":2.65,"Range %":3.03,"VWAP %":0.43,"120 Days":1070.62,"180 Days":936.84,"52 Weeks High":1491.0,"52 Weeks Low":500.1},"1":{"S.No":2,"Symbol":"ADBL","Conf.":"-","Open":367.0,"High":373.3,"Low":366.0,"Close":371.0,"VWAP":369.61,"Vol":63203.0,"Prev. Close":366.0,"Turnover":23360199.3999999985,"Trans.":310,"Diff":5.0,"Range":7.3,"Diff %":1.37,"Range %":1.99,"VWAP %":0.38,"120 Days":321.37,"180 Days":292.0,"52 Weeks High":428.4,"52 Weeks Low":223.0},"2":{"S.No":3,"Symbol":"AHL","Conf.":"-","Open":684.2,"High":708.3,"Low":671.0,"Close":706.5,"VWAP":700.12,"Vol":10246.0,"Prev. Close":697.8,"Turnover":7173467.9000000004,"Trans.":110,"Diff":8.7,"Range":37.3,"Diff %":1.25,"Range %":5.56,"VWAP %":0.9,"120 Days":591.14,"180 Days":541.18,"52 Weeks High":904.0,"52 Weeks Low":297.3},"3":{"S.No":4,"Symbol":"AHPC","Conf.":"-","Open":282.0,"High":284.0,"Low":276.0,"Close":279.9,"VWAP":280.76,"Vol":154976.0,"Prev. Close":277.0,"Turnover":43510449.299999997,"Trans.":504,"Diff":2.9,"Range":8.0,"Diff %":1.05,"Range %":2.9,"VWAP %":-0.31,"120 Days":219.46,"180 Days":210.49,"52 Weeks High":349.0,"52 Weeks Low":149.0},"4":{"S.No":5,"Symbol":"AKJCL","Conf.":"-","Open":213.0,"High":217.0,"Low":210.0,"Close":216.5,"VWAP":214.93,"Vol":51681.0,"Prev. Close":210.8,"Turnover":11107630.8000000007,"Trans.":228,"Diff":5.7,"Range":7.0,"Diff %":2.7,"Range %":3.33,"VWAP %":0.73,"120 Days":211.85,"180 Days":215.42,"52 Weeks High":274.9,"52 Weeks Low":141.3},"5":{"S.No":6,"Symbol":"AKPL","Conf.":"-","Open":257.0,"High":258.9,"Low":252.0,"Close":256.3,"VWAP":256.15,"Vol":157976.0,"Prev. Close":252.0,"Turnover":40465224.799999997,"Trans.":561,"Diff":4.3,"Range":6.9,"Diff %":1.71,"Range %":2.74,"VWAP %":0.06,"120 Days":210.68,"180 Days":202.0,"52 Weeks High":326.0,"52 Weeks Low":154.5},"6":{"S.No":7,"Symbol":"ALBSL","Conf.":"-","Open":1046.0,"High":1082.0,"Low":1046.0,"Close":1082.0,"VWAP":1071.37,"Vol":7886.0,"Prev. Close":1044.8,"Turnover":8448823.0999999996,"Trans.":140,"Diff":37.2,"Range":36.0,"Diff %":3.56,"Range %":3.44,"VWAP %":0.98,"120 Days":1010.37,"180 Days":905.89,"52 Weeks High":1177.0,"52 Weeks Low":543.0},"7":{"S.No":8,"Symbol":"ALICL","Conf.":"-","Open":709.2,"High":741.6,"Low":709.2,"Close":736.0,"VWAP":733.3,"Vol":25723.0,"Prev. Close":723.0,"Turnover":18862681.6000000015,"Trans.":158,"Diff":13.0,"Range":32.4,"Diff %":1.8,"Range %":4.57,"VWAP %":0.37,"120 Days":656.74,"180 Days":639.61,"52 Weeks High":825.0,"52 Weeks Low":523.0},"8":{"S.No":9,"Symbol":"ANLB","Conf.":"-","Open":4680.0,"High":4896.0,"Low":4602.1,"Close":4800.0,"VWAP":4809.14,"Vol":1107.0,"Prev. Close":4680.0,"Turnover":5323720.0,"Trans.":40,"Diff":120.0,"Range":293.9,"Diff %":2.56,"Range %":6.39,"VWAP %":-0.19,"120 Days":3262.41,"180 Days":2824.35,"52 Weeks High":5705.0,"52 Weeks Low":1550.0},"9":{"S.No":10,"Symbol":"API","Conf.":"-","Open":297.0,"High":297.0,"Low":293.2,"Close":294.5,"VWAP":295.43,"Vol":180151.0,"Prev. Close":293.5,"Turnover":53221726.1000000015,"Trans.":677,"Diff":1.0,"Range":3.8,"Diff %":0.34,"Range %":1.3,"VWAP %":-0.32,"120 Days":240.18,"180 Days":222.5,"52 Weeks High":390.0,"52 Weeks Low":154.7},"10":{"S.No":11,"Symbol":"AVYAN","Conf.":"-","Open":894.1,"High":935.0,"Low":894.1,"Close":930.0,"VWAP":920.2,"Vol":1437.0,"Prev. Close":910.5,"Turnover":1322332.0,"Trans.":51,"Diff":19.5,"Range":40.9,"Diff %":2.14,"Range %":4.57,"VWAP %":1.05,"120 Days":939.07,"180 Days":837.42,"52 Weeks High":1195.0,"52 Weeks Low":550.0},"11":{"S.No":12,"Symbol":"BARUN","Conf.":"-","Open":407.0,"High":408.0,"Low":390.1,"Close":399.9,"VWAP":399.02,"Vol":64519.0,"Prev. Close":399.8,"Turnover":25744490.5,"Trans.":282,"Diff":0.1,"Range":17.9,"Diff %":0.03,"Range %":4.59,"VWAP %":0.22,"120 Days":317.5,"180 Days":296.3,"52 Weeks High":431.2,"52 Weeks Low":191.1},"12":{"S.No":13,"Symbol":"BBC","Conf.":"-","Open":4228.9,"High":4241.0,"Low":4150.0,"Close":4201.0,"VWAP":4210.39,"Vol":236.0,"Prev. Close":4147.0,"Turnover":993651.0,"Trans.":12,"Diff":54.0,"Range":91.0,"Diff %":1.3,"Range %":2.19,"VWAP %":-0.22,"120 Days":4184.74,"180 Days":4051.54,"52 Weeks High":5314.0,"52 Weeks Low":3405.5},"13":{"S.No":14,"Symbol":"BEDC","Conf.":"-","Open":475.0,"High":493.0,"Low":475.0,"Close":491.4,"VWAP":488.21,"Vol":17042.0,"Prev. Close":478.9,"Turnover":8319990.2999999998,"Trans.":191,"Diff":12.5,"Range":18.0,"Diff %":2.61,"Range %":3.79,"VWAP %":0.65,"120 Days":440.86,"180 Days":413.24,"52 Weeks High":550.8,"52 Weeks Low":184.1},"14":{"S.No":15,"Symbol":"BFC","Conf.":"-","Open":667.0,"High":674.9,"Low":652.1,"Close":659.4,"VWAP":665.45,"Vol":79465.0,"Prev. Close":654.9,"Turnover":52880179.200000003,"Trans.":628,"Diff":4.5,"Range":22.8,"Diff %":0.69,"Range %":3.5,"VWAP %":-0.92,"120 Days":525.66,"180 Days":463.24,"52 Weeks High":745.0,"52 Weeks Low":284.0},"15":{"S.No":16,"Symbol":"BGWT","Conf.":"-","Open":945.0,"High":953.0,"Low":926.1,"Close":950.0,"VWAP":943.38,"Vol":4029.0,"Prev. Close":945.0,"Turnover":3800876.1000000001,"Trans.":96,"Diff":5.0,"Range":26.9,"Diff %":0.53,"Range %":2.9,"VWAP %":0.7,"120 Days":910.16,"180 Days":808.22,"52 Weeks High":1361.7,"52 Weeks Low":352.0},"16":{"S.No":17,"Symbol":"BHDC","Conf.":"-","Open":605.1,"High":618.9,"Low":602.0,"Close":608.0,"VWAP":611.86,"Vol":11208.0,"Prev. Close":602.0,"Turnover":6857763.0,"Trans.":130,"Diff":6.0,"Range":16.9,"Diff %":1.0,"Range %":2.81,"VWAP %":-0.64,"120 Days":591.36,"180 Days":551.7,"52 Weeks High":829.7,"52 Weeks Low":304.0},"17":{"S.No":18,"Symbol":"BHL","Conf.":"-","Open":456.7,"High":459.9,"Low":450.0,"Close":458.0,"VWAP":455.59,"Vol":31522.0,"Prev. Close":449.0,"Turnover":14361082.0,"Trans.":255,"Diff":9.0,"Range":9.9,"Diff %":2.0,"Range %":2.2,"VWAP %":0.53,"120 Days":396.38,"180 Days":377.79,"52 Weeks High":499.0,"52 Weeks Low":195.0},"18":{"S.No":19,"Symbol":"BHPL","Conf.":"-","Open":696.9,"High":697.0,"Low":685.1,"Close":688.0,"VWAP":690.16,"Vol":5602.0,"Prev. Close":687.0,"Turnover":3866290.2000000002,"Trans.":60,"Diff":1.0,"Range":11.9,"Diff %":0.15,"Range %":1.74,"VWAP %":-0.31,"120 Days":650.61,"180 Days":596.75,"52 Weeks High":780.0,"52 Weeks Low":365.1},"19":{"S.No":20,"Symbol":"BNHC","Conf.":"-","Open":481.0,"High":489.8,"Low":470.4,"Close":484.0,"VWAP":482.48,"Vol":25749.0,"Prev. Close":472.0,"Turnover":12423459.8000000007,"Trans.":239,"Diff":12.0,"Range":19.4,"Diff %":2.54,"Range %":4.12,"VWAP %":0.31,"120 Days":572.98,"180 Days":535.51,"52 Weeks High":742.0,"52 Weeks Low":282.5},"20":{"S.No":21,"Symbol":"BNT","Conf.":"-","Open":14633.9,"High":14633.9,"Low":14599.0,"Close":14600.0,"VWAP":14608.23,"Vol":40.0,"Prev. Close":14347.0,"Turnover":584329.0,"Trans.":4,"Diff":253.0,"Range":34.9,"Diff %":1.76,"Range %":0.24,"VWAP %":-0.06,"120 Days":14103.98,"180 Days":13782.56,"52 Weeks High":18100.0,"52 Weeks Low":10500.0},"21":{"S.No":22,"Symbol":"BOKD86KA","Conf.":"-","Open":1120.0,"High":1120.0,"Low":1120.0,"Close":1120.0,"VWAP":1120.0,"Vol":25.0,"Prev. Close":1120.0,"Turnover":28000.0,"Trans.":2,"Diff":0.0,"Range":0.0,"Diff %":0.0,"Range %":0.0,"VWAP %":0.0,"120 Days":0.0,"180 Days":0.0,"52 Weeks High":1124.0,"52 Weeks Low":1000.0},"22":{"S.No":23,"Symbol":"BPCL","Conf.":"-","Open":459.0,"High":466.2,"Low":455.1,"Close":455.2,"VWAP":462.46,"Vol":26721.0,"Prev. Close":450.0,"Turnover":12357356.9000000004,"Trans.":177,"Diff":5.2,"Range":11.1,"Diff %":1.16,"Range %":2.44,"VWAP %":-1.59,"120 Days":371.26,"180 Days":349.96,"52 Weeks High":536.5,"52 Weeks Low":284.4},"23":{"S.No":24,"Symbol":"C30MF","Conf.":"-","Open":9.61,"High":9.75,"Low":9.24,"Close":9.75,"VWAP":9.36,"Vol":6725.0,"Prev. Close":9.79,"Turnover":62944.85,"Trans.":14,"Diff":-0.04,"Range":0.51,"Diff %":-0.41,"Range %":5.52,"VWAP %":4.0,"120 Days":9.42,"180 Days":9.19,"52 Weeks High":10.92,"52 Weeks Low":7.61},"24":{"S.No":25,"Symbol":"CBBL","Conf.":"-","Open":980.0,"High":980.0,"Low":968.0,"Close":975.0,"VWAP":971.55,"Vol":5020.0,"Prev. Close":965.2,"Turnover":4877166.0,"Trans.":76,"Diff":9.8,"Range":12.0,"Diff %":1.02,"Range %":1.24,"VWAP %":0.35,"120 Days":929.74,"180 Days":901.82,"52 Weeks High":1155.0,"52 Weeks Low":800.0},"25":{"S.No":26,"Symbol":"CCBD88","Conf.":"-","Open":1149.5,"High":1149.5,"Low":1149.5,"Close":1149.5,"VWAP":1149.5,"Vol":15.0,"Prev. Close":1127.0,"Turnover":17242.5,"Trans.":1,"Diff":22.5,"Range":0.0,"Diff %":2.0,"Range %":0.0,"VWAP %":0.0,"120 Days":1068.92,"180 Days":1032.83,"52 Weeks High":1150.0,"52 Weeks Low":906.1},"26":{"S.No":27,"Symbol":"CFCL","Conf.":"-","Open":705.0,"High":715.0,"Low":672.0,"Close":679.0,"VWAP":697.1,"Vol":138095.0,"Prev. Close":692.0,"Turnover":96265911.200000003,"Trans.":849,"Diff":-13.0,"Range":43.0,"Diff %":-1.88,"Range %":6.4,"VWAP %":-2.67,"120 Days":543.33,"180 Days":477.75,"52 Weeks High":820.0,"52 Weeks Low":298.0},"27":{"S.No":28,"Symbol":"CGH","Conf.":"-","Open":925.0,"High":940.0,"Low":918.0,"Close":936.9,"VWAP":930.53,"Vol":46844.0,"Prev. Close":915.0,"Turnover":43589734.3999999985,"Trans.":390,"Diff":21.9,"Range":22.0,"Diff %":2.39,"Range %":2.4,"VWAP %":0.68,"120 Days":945.62,"180 Days":915.66,"52 Weeks High":1360.0,"52 Weeks Low":760.0},"28":{"S.No":29,"Symbol":"CHCL","Conf.":"-","Open":578.9,"High":585.0,"Low":572.2,"Close":583.0,"VWAP":581.25,"Vol":52181.0,"Prev. Close":572.0,"Turnover":30330010.3999999985,"Trans.":226,"Diff":11.0,"Range":12.8,"Diff %":1.92,"Range %":2.24,"VWAP %":0.3,"120 Days":518.93,"180 Days":502.73,"52 Weeks High":697.0,"52 Weeks Low":426.3},"29":{"S.No":30,"Symbol":"CHDC","Conf.":"-","Open":1752.8,"High":1787.0,"Low":1720.0,"Close":1728.8,"VWAP":1738.41,"Vol":60934.0,"Prev. Close":1718.5,"Turnover":105928473.700000003,"Trans.":638,"Diff":10.3,"Range":67.0,"Diff %":0.6,"Range %":3.9,"VWAP %":-0.56,"120 Days":1379.91,"180 Days":1233.51,"52 Weeks High":2370.0,"52 Weeks Low":627.0},"30":{"S.No":31,"Symbol":"CHL","Conf.":"-","Open":352.0,"High":359.0,"Low":350.0,"Close":357.0,"VWAP":355.2,"Vol":9766.0,"Prev. Close":350.0,"Turnover":3468931.2999999998,"Trans.":68,"Diff":7.0,"Range":9.0,"Diff %":2.0,"Range %":2.57,"VWAP %":0.5,"120 Days":344.68,"180 Days":329.66,"52 Weeks High":447.0,"52 Weeks Low":197.0},"31":{"S.No":32,"Symbol":"CIT","Conf.":"-","Open":2200.0,"High":2214.0,"Low":2180.0,"Close":2197.0,"VWAP":2194.42,"Vol":10505.0,"Prev. Close":2179.0,"Turnover":23052358.8999999985,"Trans.":214,"Diff":18.0,"Range":34.0,"Diff %":0.83,"Range %":1.56,"VWAP %":0.12,"120 Days":2185.8,"180 Days":2158.99,"52 Weeks High":2700.0,"52 Weeks Low":1860.0},"32":{"S.No":33,"Symbol":"CITY","Conf.":"-","Open":837.0,"High":877.0,"Low":837.0,"Close":850.2,"VWAP":866.72,"Vol":22421.0,"Prev. Close":835.0,"Turnover":19432763.0,"Trans.":226,"Diff":15.2,"Range":40.0,"Diff %":1.82,"Range %":4.78,"VWAP %":-1.94,"120 Days":778.2,"180 Days":722.7,"52 Weeks High":1168.5,"52 Weeks Low":503.7},"33":{"S.No":34,"Symbol":"CKHL","Conf.":"-","Open":647.1,"High":663.1,"Low":647.1,"Close":655.0,"VWAP":657.22,"Vol":5357.0,"Prev. Close":647.0,"Turnover":3520710.5,"Trans.":78,"Diff":8.0,"Range":16.0,"Diff %":1.24,"Range %":2.47,"VWAP %":-0.34,"120 Days":618.48,"180 Days":601.36,"52 Weeks High":783.0,"52 Weeks Low":300.0},"34":{"S.No":35,"Symbol":"CLI","Conf.":"-","Open":640.0,"High":660.0,"Low":640.0,"Close":657.0,"VWAP":652.97,"Vol":32412.0,"Prev. Close":644.8,"Turnover":21163915.6000000015,"Trans.":547,"Diff":12.2,"Range":20.0,"Diff %":1.89,"Range %":3.13,"VWAP %":0.61,"120 Days":567.06,"180 Days":528.5,"52 Weeks High":731.0,"52 Weeks Low":375.0},"35":{"S.No":36,"Symbol":"CMF1","Conf.":"-","Open":10.8,"High":10.86,"Low":10.6,"Close":10.8,"VWAP":10.8,"Vol":80180.0,"Prev. Close":10.69,"Turnover":866266.8,"Trans.":24,"Diff":0.11,"Range":0.26,"Diff %":1.03,"Range %":2.45,"VWAP %":-0.04,"120 Days":9.77,"180 Days":9.44,"52 Weeks High":11.12,"52 Weeks Low":7.45},"36":{"S.No":37,"Symbol":"CMF2","Conf.":"-","Open":9.37,"High":9.93,"Low":9.37,"Close":9.93,"VWAP":9.77,"Vol":35720.0,"Prev. Close":9.37,"Turnover":349000.25,"Trans.":11,"Diff":0.56,"Range":0.56,"Diff %":5.98,"Range %":5.98,"VWAP %":1.61,"120 Days":9.05,"180 Days":8.7,"52 Weeks High":10.68,"52 Weeks Low":6.81},"37":{"S.No":38,"Symbol":"CORBL","Conf.":"-","Open":926.9,"High":999.6,"Low":895.0,"Close":999.5,"VWAP":978.61,"Vol":21260.0,"Prev. Close":908.8,"Turnover":20805210.1000000015,"Trans.":166,"Diff":90.7,"Range":104.6,"Diff %":9.98,"Range %":11.69,"VWAP %":2.09,"120 Days":670.81,"180 Days":587.75,"52 Weeks High":1055.0,"52 Weeks Low":303.0},"38":{"S.No":39,"Symbol":"CYCL","Conf.":"-","Open":1549.0,"High":1579.0,"Low":1503.0,"Close":1564.0,"VWAP":1544.19,"Vol":1960.0,"Prev. Close":1519.0,"Turnover":3026602.8999999999,"Trans.":78,"Diff":45.0,"Range":76.0,"Diff %":2.96,"Range %":5.06,"VWAP %":1.27,"120 Days":1540.02,"180 Days":1464.15,"52 Weeks High":1823.0,"52 Weeks Low":882.0},"39":{"S.No":40,"Symbol":"CZBIL","Conf.":"-","Open":238.0,"High":242.0,"Low":235.0,"Close":242.0,"VWAP":239.02,"Vol":108903.0,"Prev. Close":234.4,"Turnover":26029680.8999999985,"Trans.":286,"Diff":7.6,"Range":7.0,"Diff %":3.24,"Range %":2.98,"VWAP %":1.23,"120 Days":208.87,"180 Days":193.87,"52 Weeks High":296.0,"52 Weeks Low":152.5},"40":{"S.No":41,"Symbol":"DDBL","Conf.":"-","Open":920.0,"High":944.0,"Low":920.0,"Close":936.0,"VWAP":934.18,"Vol":8211.0,"Prev. Close":927.0,"Turnover":7670548.5999999996,"Trans.":92,"Diff":9.0,"Range":24.0,"Diff %":0.97,"Range %":2.61,"VWAP %":0.19,"120 Days":875.31,"180 Days":834.45,"52 Weeks High":1099.0,"52 Weeks Low":650.0},"41":{"S.No":42,"Symbol":"DHPL","Conf.":"-","Open":251.0,"High":252.0,"Low":248.0,"Close":252.0,"VWAP":249.94,"Vol":15415.0,"Prev. Close":247.0,"Turnover":3852762.8999999999,"Trans.":115,"Diff":5.0,"Range":4.0,"Diff %":2.02,"Range %":1.61,"VWAP %":0.82,"120 Days":227.15,"180 Days":219.3,"52 Weeks High":312.0,"52 Weeks Low":134.0},"42":{"S.No":43,"Symbol":"DLBS","Conf.":"-","Open":1380.0,"High":1380.0,"Low":1360.1,"Close":1380.0,"VWAP":1369.6,"Vol":905.0,"Prev. Close":1364.0,"Turnover":1239487.2,"Trans.":29,"Diff":16.0,"Range":19.9,"Diff %":1.17,"Range %":1.46,"VWAP %":0.75,"120 Days":1307.8,"180 Days":1204.22,"52 Weeks High":1585.0,"52 Weeks Low":579.0},"43":{"S.No":44,"Symbol":"DOLTI","Conf.":"-","Open":625.0,"High":644.0,"Low":602.1,"Close":609.0,"VWAP":625.98,"Vol":24509.0,"Prev. Close":612.8,"Turnover":15342108.8000000007,"Trans.":283,"Diff":-3.8,"Range":41.9,"Diff %":-0.62,"Range %":6.96,"VWAP %":-2.79,"120 Days":493.54,"180 Days":463.51,"52 Weeks High":742.0,"52 Weeks Low":190.0},"44":{"S.No":45,"Symbol":"DORDI","Conf.":"-","Open":458.0,"High":465.9,"Low":456.1,"Close":457.0,"VWAP":460.0,"Vol":17061.0,"Prev. Close":458.0,"Turnover":7847991.4000000004,"Trans.":151,"Diff":-1.0,"Range":9.8,"Diff %":-0.22,"Range %":2.15,"VWAP %":-0.66,"120 Days":448.45,"180 Days":447.18,"52 Weeks High":576.0,"52 Weeks Low":196.0},"45":{"S.No":46,"Symbol":"EBL","Conf.":"-","Open":599.0,"High":606.0,"Low":595.0,"Close":599.9,"VWAP":599.36,"Vol":25344.0,"Prev. Close":599.0,"Turnover":15190087.0,"Trans.":192,"Diff":0.9,"Range":11.0,"Diff %":0.15,"Range %":1.85,"VWAP %":0.09,"120 Days":599.76,"180 Days":571.05,"52 Weeks High":790.0,"52 Weeks Low":452.0},"46":{"S.No":47,"Symbol":"EBLD86","Conf.":"-","Open":1035.0,"High":1035.0,"Low":1035.0,"Close":1035.0,"VWAP":1035.0,"Vol":25.0,"Prev. Close":1040.0,"Turnover":25875.0,"Trans.":1,"Diff":-5.0,"Range":0.0,"Diff %":-0.48,"Range %":0.0,"VWAP %":0.0,"120 Days":970.25,"180 Days":919.52,"52 Weeks High":1045.5,"52 Weeks Low":791.0},"47":{"S.No":48,"Symbol":"EDBL","Conf.":"-","Open":648.0,"High":656.0,"Low":630.1,"Close":655.0,"VWAP":647.53,"Vol":24339.0,"Prev. Close":637.0,"Turnover":15760306.0,"Trans.":114,"Diff":18.0,"Range":25.9,"Diff %":2.83,"Range %":4.11,"VWAP %":1.14,"120 Days":506.35,"180 Days":456.43,"52 Weeks High":742.0,"52 Weeks Low":290.2},"48":{"S.No":49,"Symbol":"EHPL","Conf.":"-","Open":821.0,"High":830.0,"Low":808.1,"Close":830.0,"VWAP":817.39,"Vol":5793.0,"Prev. Close":822.0,"Turnover":4735128.2999999998,"Trans.":102,"Diff":8.0,"Range":21.9,"Diff %":0.97,"Range %":2.71,"VWAP %":1.52,"120 Days":618.01,"180 Days":560.03,"52 Weeks High":997.0,"52 Weeks Low":279.6},"49":{"S.No":50,"Symbol":"ENL","Conf.":"-","Open":1149.0,"High":1170.0,"Low":1122.0,"Close":1166.0,"VWAP":1148.25,"Vol":2785.0,"Prev. Close":1127.0,"Turnover":3197867.0,"Trans.":60,"Diff":39.0,"Range":48.0,"Diff %":3.46,"Range %":4.28,"VWAP %":1.52,"120 Days":1086.43,"180 Days":987.2,"52 Weeks High":1453.5,"52 Weeks Low":727.0},"50":{"S.No":51,"Symbol":"FMDBL","Conf.":"-","Open":754.0,"High":774.9,"Low":754.0,"Close":770.0,"VWAP":766.22,"Vol":9348.0,"Prev. Close":754.6,"Turnover":7162650.2000000002,"Trans.":87,"Diff":15.4,"Range":20.9,"Diff %":2.04,"Range %":2.77,"VWAP %":0.49,"120 Days":743.06,"180 Days":699.94,"52 Weeks High":1004.0,"52 Weeks Low":561.1},"51":{"S.No":52,"Symbol":"FOWAD","Conf.":"-","Open":1440.0,"High":1508.0,"Low":1431.0,"Close":1490.0,"VWAP":1487.31,"Vol":2185.0,"Prev. Close":1450.0,"Turnover":3249768.7000000002,"Trans.":63,"Diff":40.0,"Range":77.0,"Diff %":2.76,"Range %":5.38,"VWAP %":0.18,"120 Days":1395.78,"180 Days":1293.09,"52 Weeks High":1739.0,"52 Weeks Low":974.0},"52":{"S.No":53,"Symbol":"GBBD85","Conf.":"-","Open":1031.0,"High":1035.0,"Low":1031.0,"Close":1035.0,"VWAP":1033.67,"Vol":75.0,"Prev. Close":1033.0,"Turnover":77525.0,"Trans.":3,"Diff":2.0,"Range":4.0,"Diff %":0.19,"Range %":0.39,"VWAP %":0.13,"120 Days":998.57,"180 Days":966.57,"52 Weeks High":1045.0,"52 Weeks Low":808.1},"53":{"S.No":54,"Symbol":"GBBL","Conf.":"-","Open":448.0,"High":457.8,"Low":448.0,"Close":453.0,"VWAP":452.43,"Vol":20234.0,"Prev. Close":446.5,"Turnover":9154480.5999999996,"Trans.":180,"Diff":6.5,"Range":9.8,"Diff %":1.46,"Range %":2.19,"VWAP %":0.13,"120 Days":413.85,"180 Days":399.4,"52 Weeks High":531.4,"52 Weeks Low":350.0},"54":{"S.No":55,"Symbol":"GBILD84\/85","Conf.":"-","Open":1132.0,"High":1140.0,"Low":1132.0,"Close":1140.0,"VWAP":1137.14,"Vol":280.0,"Prev. Close":1155.0,"Turnover":318400.0,"Trans.":2,"Diff":-15.0,"Range":8.0,"Diff %":-1.3,"Range %":0.71,"VWAP %":0.25,"120 Days":0.0,"180 Days":0.0,"52 Weeks High":1200.0,"52 Weeks Low":1000.0},"55":{"S.No":56,"Symbol":"GBILD86\/87","Conf.":"-","Open":1031.0,"High":1031.0,"Low":1031.0,"Close":1031.0,"VWAP":1031.0,"Vol":25.0,"Prev. Close":1025.0,"Turnover":25775.0,"Trans.":1,"Diff":6.0,"Range":0.0,"Diff %":0.59,"Range %":0.0,"VWAP %":0.0,"120 Days":964.55,"180 Days":911.5,"52 Weeks High":1043.0,"52 Weeks Low":800.0},"56":{"S.No":57,"Symbol":"GBIME","Conf.":"-","Open":254.0,"High":257.9,"Low":254.0,"Close":255.9,"VWAP":254.79,"Vol":118277.0,"Prev. Close":254.0,"Turnover":30136282.8000000007,"Trans.":551,"Diff":1.9,"Range":3.9,"Diff %":0.75,"Range %":1.54,"VWAP %":0.43,"120 Days":217.8,"180 Days":207.83,"52 Weeks High":302.0,"52 Weeks Low":170.0},"57":{"S.No":58,"Symbol":"GBLBS","Conf.":"-","Open":760.0,"High":785.0,"Low":760.0,"Close":778.0,"VWAP":776.74,"Vol":15790.0,"Prev. Close":750.9,"Turnover":12264778.0999999996,"Trans.":225,"Diff":27.1,"Range":25.0,"Diff %":3.61,"Range %":3.29,"VWAP %":0.16,"120 Days":785.4,"180 Days":717.9,"52 Weeks High":979.5,"52 Weeks Low":438.0},"58":{"S.No":59,"Symbol":"GCIL","Conf.":"-","Open":509.8,"High":509.8,"Low":492.0,"Close":506.1,"VWAP":503.56,"Vol":13788.0,"Prev. Close":499.9,"Turnover":6943107.9000000004,"Trans.":307,"Diff":6.2,"Range":17.8,"Diff %":1.24,"Range %":3.62,"VWAP %":0.5,"120 Days":510.01,"180 Days":509.2,"52 Weeks High":668.0,"52 Weeks Low":363.1},"59":{"S.No":60,"Symbol":"GFCL","Conf.":"-","Open":1064.0,"High":1079.0,"Low":1032.0,"Close":1035.0,"VWAP":1054.44,"Vol":45661.0,"Prev. Close":1047.9,"Turnover":48146595.3999999985,"Trans.":540,"Diff":-12.9,"Range":47.0,"Diff %":-1.23,"Range %":4.55,"VWAP %":-1.88,"120 Days":769.61,"180 Days":663.11,"52 Weeks High":1353.0,"52 Weeks Low":375.0},"60":{"S.No":61,"Symbol":"GHL","Conf.":"-","Open":226.7,"High":230.0,"Low":223.0,"Close":225.2,"VWAP":226.53,"Vol":181743.0,"Prev. Close":222.3,"Turnover":41170529.6000000015,"Trans.":502,"Diff":2.9,"Range":7.0,"Diff %":1.3,"Range %":3.14,"VWAP %":-0.59,"120 Days":188.18,"180 Days":180.13,"52 Weeks High":283.0,"52 Weeks Low":120.0},"61":{"S.No":62,"Symbol":"GIBF1","Conf.":"-","Open":9.3,"High":9.3,"Low":9.2,"Close":9.26,"VWAP":9.21,"Vol":2930.0,"Prev. Close":9.3,"Turnover":26987.0,"Trans.":8,"Diff":-0.04,"Range":0.1,"Diff %":-0.43,"Range %":1.09,"VWAP %":0.53,"120 Days":9.21,"180 Days":8.94,"52 Weeks High":10.6,"52 Weeks Low":7.2},"62":{"S.No":63,"Symbol":"GILB","Conf.":"-","Open":1266.0,"High":1266.0,"Low":1234.0,"Close":1235.0,"VWAP":1250.43,"Vol":2041.0,"Prev. Close":1242.1,"Turnover":2552135.5,"Trans.":53,"Diff":-7.1,"Range":32.0,"Diff %":-0.57,"Range %":2.59,"VWAP %":-1.25,"120 Days":1326.02,"180 Days":1179.12,"52 Weeks High":1815.0,"52 Weeks Low":748.0},"63":{"S.No":64,"Symbol":"GLBSL","Conf.":"-","Open":1610.0,"High":1650.0,"Low":1610.0,"Close":1617.1,"VWAP":1625.6,"Vol":1619.0,"Prev. Close":1610.0,"Turnover":2631850.0,"Trans.":43,"Diff":7.1,"Range":40.0,"Diff %":0.44,"Range %":2.48,"VWAP %":-0.53,"120 Days":1845.43,"180 Days":1644.23,"52 Weeks High":2420.0,"52 Weeks Low":589.1},"64":{"S.No":65,"Symbol":"GLH","Conf.":"-","Open":251.0,"High":258.8,"Low":248.5,"Close":257.3,"VWAP":254.32,"Vol":71513.0,"Prev. Close":248.0,"Turnover":18186926.8000000007,"Trans.":364,"Diff":9.3,"Range":10.3,"Diff %":3.75,"Range %":4.14,"VWAP %":1.16,"120 Days":239.83,"180 Days":235.55,"52 Weeks High":336.0,"52 Weeks Low":194.6},"65":{"S.No":66,"Symbol":"GMFBS","Conf.":"-","Open":1515.1,"High":1565.7,"Low":1515.1,"Close":1542.0,"VWAP":1540.96,"Vol":1215.0,"Prev. Close":1525.0,"Turnover":1872271.8999999999,"Trans.":33,"Diff":17.0,"Range":50.6,"Diff %":1.11,"Range %":3.34,"VWAP %":0.07,"120 Days":1553.19,"180 Days":1350.97,"52 Weeks High":2327.0,"52 Weeks Low":652.0},"66":{"S.No":67,"Symbol":"GMFIL","Conf.":"-","Open":642.0,"High":663.9,"Low":636.0,"Close":650.0,"VWAP":654.01,"Vol":107357.0,"Prev. Close":630.0,"Turnover":70212550.700000003,"Trans.":539,"Diff":20.0,"Range":27.9,"Diff %":3.17,"Range %":4.39,"VWAP %":-0.62,"120 Days":520.19,"180 Days":466.31,"52 Weeks High":759.0,"52 Weeks Low":312.2},"67":{"S.No":68,"Symbol":"GRDBL","Conf.":"-","Open":744.9,"High":775.0,"Low":732.0,"Close":775.0,"VWAP":752.7,"Vol":17461.0,"Prev. Close":731.0,"Turnover":13142859.0,"Trans.":159,"Diff":44.0,"Range":43.0,"Diff %":6.02,"Range %":5.87,"VWAP %":2.88,"120 Days":575.42,"180 Days":505.29,"52 Weeks High":914.0,"52 Weeks Low":282.2},"68":{"S.No":69,"Symbol":"GUFL","Conf.":"-","Open":769.9,"High":794.8,"Low":769.9,"Close":776.0,"VWAP":784.64,"Vol":62063.0,"Prev. Close":755.0,"Turnover":48697091.1000000015,"Trans.":623,"Diff":21.0,"Range":24.9,"Diff %":2.78,"Range %":3.23,"VWAP %":-1.11,"120 Days":750.81,"180 Days":734.02,"52 Weeks High":1041.0,"52 Weeks Low":484.0},"69":{"S.No":70,"Symbol":"GVL","Conf.":"-","Open":539.5,"High":540.0,"Low":524.0,"Close":540.0,"VWAP":535.94,"Vol":20432.0,"Prev. Close":529.0,"Turnover":10950260.1999999993,"Trans.":167,"Diff":11.0,"Range":16.0,"Diff %":2.08,"Range %":3.05,"VWAP %":0.75,"120 Days":549.32,"180 Days":512.17,"52 Weeks High":699.9,"52 Weeks Low":321.1},"70":{"S.No":71,"Symbol":"GWFD83","Conf.":"-","Open":1235.0,"High":1253.0,"Low":1235.0,"Close":1253.0,"VWAP":1249.67,"Vol":270.0,"Prev. Close":1229.0,"Turnover":337410.0,"Trans.":4,"Diff":24.0,"Range":18.0,"Diff %":1.95,"Range %":1.46,"VWAP %":0.27,"120 Days":1172.5,"180 Days":1133.36,"52 Weeks High":1275.0,"52 Weeks Low":1020.0},"71":{"S.No":72,"Symbol":"H8020","Conf.":"-","Open":9.75,"High":9.85,"Low":9.75,"Close":9.85,"VWAP":9.85,"Vol":15870.0,"Prev. Close":9.89,"Turnover":156267.0,"Trans.":12,"Diff":-0.04,"Range":0.1,"Diff %":-0.4,"Range %":1.03,"VWAP %":0.03,"120 Days":9.5,"180 Days":9.28,"52 Weeks High":10.4,"52 Weeks Low":8.3},"72":{"S.No":73,"Symbol":"HATHY","Conf.":"-","Open":1332.0,"High":1365.0,"Low":1332.0,"Close":1340.0,"VWAP":1349.17,"Vol":20146.0,"Prev. Close":1325.0,"Turnover":27180371.1000000015,"Trans.":263,"Diff":15.0,"Range":33.0,"Diff %":1.13,"Range %":2.48,"VWAP %":-0.68,"120 Days":1189.61,"180 Days":1092.04,"52 Weeks High":1816.0,"52 Weeks Low":299.1},"73":{"S.No":74,"Symbol":"HBL","Conf.":"-","Open":253.9,"High":257.0,"Low":251.0,"Close":256.1,"VWAP":254.71,"Vol":92277.0,"Prev. Close":249.0,"Turnover":23503807.5,"Trans.":315,"Diff":7.1,"Range":6.0,"Diff %":2.85,"Range %":2.39,"VWAP %":0.54,"120 Days":224.46,"180 Days":213.6,"52 Weeks High":312.1,"52 Weeks Low":167.1},"74":{"S.No":75,"Symbol":"HBLD83","Conf.":"-","Open":1065.0,"High":1065.0,"Low":1065.0,"Close":1065.0,"VWAP":1065.0,"Vol":25.0,"Prev. Close":1057.1,"Turnover":26625.0,"Trans.":1,"Diff":7.9,"Range":0.0,"Diff %":0.75,"Range %":0.0,"VWAP %":0.0,"120 Days":1042.64,"180 Days":0.0,"52 Weeks High":1090.0,"52 Weeks Low":971.0},"75":{"S.No":76,"Symbol":"HDHPC","Conf.":"-","Open":214.0,"High":216.9,"Low":213.5,"Close":216.0,"VWAP":215.41,"Vol":209329.0,"Prev. Close":211.5,"Turnover":45090675.200000003,"Trans.":646,"Diff":4.5,"Range":3.4,"Diff %":2.13,"Range %":1.59,"VWAP %":0.28,"120 Days":173.25,"180 Days":162.7,"52 Weeks High":273.0,"52 Weeks Low":118.0},"76":{"S.No":77,"Symbol":"HDL","Conf.":"-","Open":1350.0,"High":1380.0,"Low":1350.0,"Close":1379.5,"VWAP":1369.33,"Vol":27916.0,"Prev. Close":1360.0,"Turnover":38226216.8999999985,"Trans.":464,"Diff":19.5,"Range":30.0,"Diff %":1.43,"Range %":2.22,"VWAP %":0.74,"120 Days":1367.23,"180 Days":1425.47,"52 Weeks High":2155.0,"52 Weeks Low":1140.0},"77":{"S.No":78,"Symbol":"HEI","Conf.":"-","Open":648.8,"High":699.2,"Low":648.8,"Close":680.0,"VWAP":671.26,"Vol":43125.0,"Prev. Close":638.0,"Turnover":28948159.3999999985,"Trans.":218,"Diff":42.0,"Range":50.4,"Diff %":6.58,"Range %":7.77,"VWAP %":1.29,"120 Days":652.15,"180 Days":629.61,"52 Weeks High":810.0,"52 Weeks Low":459.7},"78":{"S.No":79,"Symbol":"HEIP","Conf.":"-","Open":374.9,"High":404.3,"Low":374.7,"Close":404.3,"VWAP":389.14,"Vol":8482.0,"Prev. Close":367.6,"Turnover":3300677.6000000001,"Trans.":42,"Diff":36.7,"Range":29.6,"Diff %":9.98,"Range %":7.9,"VWAP %":3.75,"120 Days":370.47,"180 Days":370.07,"52 Weeks High":445.2,"52 Weeks Low":323.1},"79":{"S.No":80,"Symbol":"HHL","Conf.":"-","Open":464.1,"High":471.0,"Low":455.2,"Close":458.2,"VWAP":463.95,"Vol":43122.0,"Prev. Close":455.0,"Turnover":20006333.6000000015,"Trans.":274,"Diff":3.2,"Range":15.8,"Diff %":0.7,"Range %":3.47,"VWAP %":-1.25,"120 Days":406.82,"180 Days":386.79,"52 Weeks High":560.0,"52 Weeks Low":182.7},"80":{"S.No":81,"Symbol":"HIDCL","Conf.":"-","Open":274.0,"High":280.0,"Low":273.0,"Close":279.1,"VWAP":278.25,"Vol":137397.0,"Prev. Close":274.0,"Turnover":38230723.700000003,"Trans.":567,"Diff":5.1,"Range":7.0,"Diff %":1.86,"Range %":2.56,"VWAP %":0.3,"120 Days":220.7,"180 Days":205.97,"52 Weeks High":360.0,"52 Weeks Low":154.0},"81":{"S.No":82,"Symbol":"HIDCLP","Conf.":"-","Open":183.5,"High":185.0,"Low":182.0,"Close":183.4,"VWAP":183.56,"Vol":430857.0,"Prev. Close":181.6,"Turnover":79088017.299999997,"Trans.":590,"Diff":1.8,"Range":3.0,"Diff %":0.99,"Range %":1.65,"VWAP %":-0.09,"120 Days":131.52,"180 Days":121.56,"52 Weeks High":212.0,"52 Weeks Low":97.2},"82":{"S.No":83,"Symbol":"HLBSL","Conf.":"-","Open":960.4,"High":970.0,"Low":950.0,"Close":968.0,"VWAP":959.08,"Vol":17153.0,"Prev. Close":979.0,"Turnover":16451136.9000000004,"Trans.":188,"Diff":-11.0,"Range":20.0,"Diff %":-1.12,"Range %":2.11,"VWAP %":0.92,"120 Days":1098.81,"180 Days":946.31,"52 Weeks High":1447.0,"52 Weeks Low":519.1},"83":{"S.No":84,"Symbol":"HLI","Conf.":"-","Open":477.9,"High":490.6,"Low":476.2,"Close":488.0,"VWAP":484.36,"Vol":81597.0,"Prev. Close":477.0,"Turnover":39521944.200000003,"Trans.":502,"Diff":11.0,"Range":14.4,"Diff %":2.31,"Range %":3.02,"VWAP %":0.75,"120 Days":438.64,"180 Days":425.61,"52 Weeks High":607.0,"52 Weeks Low":364.1},"84":{"S.No":85,"Symbol":"HPPL","Conf.":"-","Open":341.3,"High":347.9,"Low":335.0,"Close":339.0,"VWAP":338.81,"Vol":20505.0,"Prev. Close":334.7,"Turnover":6947276.5,"Trans.":119,"Diff":4.3,"Range":12.9,"Diff %":1.28,"Range %":3.85,"VWAP %":0.06,"120 Days":313.43,"180 Days":301.68,"52 Weeks High":463.0,"52 Weeks Low":199.0},"85":{"S.No":86,"Symbol":"HRL","Conf.":"-","Open":862.0,"High":884.5,"Low":862.0,"Close":880.0,"VWAP":876.62,"Vol":134076.0,"Prev. Close":862.0,"Turnover":117534334.299999997,"Trans.":1374,"Diff":18.0,"Range":22.5,"Diff %":2.09,"Range %":2.61,"VWAP %":0.38,"120 Days":709.52,"180 Days":684.02,"52 Weeks High":1060.0,"52 Weeks Low":309.2},"86":{"S.No":87,"Symbol":"HURJA","Conf.":"-","Open":223.0,"High":228.0,"Low":221.0,"Close":225.0,"VWAP":225.51,"Vol":29821.0,"Prev. Close":222.0,"Turnover":6725061.4000000004,"Trans.":154,"Diff":3.0,"Range":7.0,"Diff %":1.35,"Range %":3.17,"VWAP %":-0.23,"120 Days":248.99,"180 Days":265.85,"52 Weeks High":335.5,"52 Weeks Low":183.6},"87":{"S.No":88,"Symbol":"ICFC","Conf.":"-","Open":839.0,"High":851.0,"Low":815.0,"Close":818.1,"VWAP":837.92,"Vol":121743.0,"Prev. Close":827.0,"Turnover":102010512.200000003,"Trans.":757,"Diff":-8.9,"Range":36.0,"Diff %":-1.08,"Range %":4.42,"VWAP %":-2.42,"120 Days":652.88,"180 Days":600.11,"52 Weeks High":910.0,"52 Weeks Low":423.0},"88":{"S.No":89,"Symbol":"ICFCD83","Conf.":"-","Open":1220.0,"High":1220.0,"Low":1220.0,"Close":1220.0,"VWAP":1220.0,"Vol":100.0,"Prev. Close":1200.0,"Turnover":122000.0,"Trans.":1,"Diff":20.0,"Range":0.0,"Diff %":1.67,"Range %":0.0,"VWAP %":0.0,"120 Days":1170.26,"180 Days":1132.17,"52 Weeks High":1300.5,"52 Weeks Low":1040.0},"89":{"S.No":90,"Symbol":"IGI","Conf.":"-","Open":604.0,"High":642.0,"Low":604.0,"Close":633.9,"VWAP":626.93,"Vol":68168.0,"Prev. Close":598.1,"Turnover":42736374.1000000015,"Trans.":413,"Diff":35.8,"Range":38.0,"Diff %":5.99,"Range %":6.29,"VWAP %":1.1,"120 Days":586.1,"180 Days":572.83,"52 Weeks High":760.0,"52 Weeks Low":433.2},"90":{"S.No":91,"Symbol":"IHL","Conf.":"-","Open":544.1,"High":563.0,"Low":544.1,"Close":548.2,"VWAP":549.43,"Vol":15872.0,"Prev. Close":543.0,"Turnover":8720562.3000000007,"Trans.":173,"Diff":5.2,"Range":18.9,"Diff %":0.96,"Range %":3.47,"VWAP %":-0.22,"120 Days":480.5,"180 Days":441.06,"52 Weeks High":665.0,"52 Weeks Low":212.0},"91":{"S.No":92,"Symbol":"ILBS","Conf.":"-","Open":990.0,"High":1009.3,"Low":974.1,"Close":1009.3,"VWAP":995.8,"Vol":3657.0,"Prev. Close":993.0,"Turnover":3641657.1000000001,"Trans.":60,"Diff":16.3,"Range":35.2,"Diff %":1.64,"Range %":3.61,"VWAP %":1.34,"120 Days":1162.88,"180 Days":1039.61,"52 Weeks High":1492.0,"52 Weeks Low":537.0},"92":{"S.No":93,"Symbol":"ILI","Conf.":"-","Open":484.0,"High":499.9,"Low":484.0,"Close":499.7,"VWAP":495.76,"Vol":23683.0,"Prev. Close":486.0,"Turnover":11741202.1999999993,"Trans.":577,"Diff":13.7,"Range":15.9,"Diff %":2.82,"Range %":3.29,"VWAP %":0.79,"120 Days":496.24,"180 Days":510.12,"52 Weeks High":620.0,"52 Weeks Low":412.5},"93":{"S.No":94,"Symbol":"JBBD87","Conf.":"-","Open":1050.0,"High":1050.0,"Low":1050.0,"Close":1050.0,"VWAP":1050.0,"Vol":25.0,"Prev. Close":1032.7,"Turnover":26250.0,"Trans.":1,"Diff":17.3,"Range":0.0,"Diff %":1.68,"Range %":0.0,"VWAP %":0.0,"120 Days":962.91,"180 Days":0.0,"52 Weeks High":1072.0,"52 Weeks Low":805.0},"94":{"S.No":95,"Symbol":"JBBL","Conf.":"-","Open":358.0,"High":364.8,"Low":358.0,"Close":364.0,"VWAP":362.84,"Vol":43665.0,"Prev. Close":358.0,"Turnover":15843250.4000000004,"Trans.":235,"Diff":6.0,"Range":6.8,"Diff %":1.68,"Range %":1.9,"VWAP %":0.32,"120 Days":332.39,"180 Days":320.4,"52 Weeks High":445.0,"52 Weeks Low":259.8},"95":{"S.No":96,"Symbol":"JBLB","Conf.":"-","Open":1530.0,"High":1581.0,"Low":1530.0,"Close":1561.1,"VWAP":1561.02,"Vol":4427.0,"Prev. Close":1530.2,"Turnover":6910632.7999999998,"Trans.":111,"Diff":30.9,"Range":51.0,"Diff %":2.02,"Range %":3.33,"VWAP %":0.01,"120 Days":1501.82,"180 Days":1438.49,"52 Weeks High":1920.0,"52 Weeks Low":1205.0},"96":{"S.No":97,"Symbol":"JFL","Conf.":"-","Open":791.3,"High":823.0,"Low":787.1,"Close":789.5,"VWAP":794.3,"Vol":174472.0,"Prev. Close":775.8,"Turnover":138583771.0,"Trans.":1157,"Diff":13.7,"Range":35.9,"Diff %":1.77,"Range %":4.56,"VWAP %":-0.61,"120 Days":631.27,"180 Days":549.29,"52 Weeks High":880.0,"52 Weeks Low":316.7},"97":{"S.No":98,"Symbol":"JOSHI","Conf.":"-","Open":314.0,"High":317.0,"Low":307.8,"Close":316.0,"VWAP":313.44,"Vol":26798.0,"Prev. Close":309.0,"Turnover":8399465.6999999993,"Trans.":132,"Diff":7.0,"Range":9.2,"Diff %":2.27,"Range %":2.99,"VWAP %":0.81,"120 Days":316.27,"180 Days":320.85,"52 Weeks High":412.0,"52 Weeks Low":182.1},"98":{"S.No":99,"Symbol":"JSLBB","Conf.":"-","Open":1497.0,"High":1527.0,"Low":1490.0,"Close":1501.0,"VWAP":1504.56,"Vol":1402.0,"Prev. Close":1470.2,"Turnover":2109397.0,"Trans.":33,"Diff":30.8,"Range":37.0,"Diff %":2.09,"Range %":2.48,"VWAP %":-0.24,"120 Days":1443.95,"180 Days":1283.69,"52 Weeks High":1763.5,"52 Weeks Low":785.0},"99":{"S.No":100,"Symbol":"KBL","Conf.":"-","Open":234.2,"High":235.0,"Low":230.0,"Close":234.0,"VWAP":233.55,"Vol":339249.0,"Prev. Close":229.7,"Turnover":79233061.900000006,"Trans.":855,"Diff":4.3,"Range":5.0,"Diff %":1.87,"Range %":2.17,"VWAP %":0.19,"120 Days":183.98,"180 Days":170.53,"52 Weeks High":272.9,"52 Weeks Low":129.6},"100":{"S.No":101,"Symbol":"KBSH","Conf.":"-","Open":2360.0,"High":2590.5,"Low":2310.0,"Close":2590.5,"VWAP":2502.85,"Vol":9571.0,"Prev. Close":2355.0,"Turnover":23954813.0,"Trans.":204,"Diff":235.5,"Range":280.5,"Diff %":10.0,"Range %":12.14,"VWAP %":3.38,"120 Days":1688.27,"180 Days":1455.31,"52 Weeks High":2726.0,"52 Weeks Low":721.0},"101":{"S.No":102,"Symbol":"KDBY","Conf.":"-","Open":9.84,"High":9.84,"Low":9.48,"Close":9.51,"VWAP":9.61,"Vol":4150.0,"Prev. Close":9.65,"Turnover":39866.5,"Trans.":17,"Diff":-0.14,"Range":0.36,"Diff %":-1.45,"Range %":3.8,"VWAP %":-1.01,"120 Days":9.41,"180 Days":9.17,"52 Weeks High":11.0,"52 Weeks Low":7.24},"102":{"S.No":103,"Symbol":"KDL","Conf.":"-","Open":1080.0,"High":1096.6,"Low":1071.0,"Close":1095.0,"VWAP":1082.81,"Vol":12305.0,"Prev. Close":1075.1,"Turnover":13323990.5,"Trans.":67,"Diff":19.9,"Range":25.6,"Diff %":1.85,"Range %":2.39,"VWAP %":1.11,"120 Days":1111.83,"180 Days":1007.77,"52 Weeks High":1381.0,"52 Weeks Low":717.0},"103":{"S.No":104,"Symbol":"KEF","Conf.":"-","Open":9.14,"High":9.21,"Low":8.85,"Close":9.18,"VWAP":9.17,"Vol":90442.0,"Prev. Close":9.0,"Turnover":829609.8199999999,"Trans.":36,"Diff":0.18,"Range":0.36,"Diff %":2.0,"Range %":4.07,"VWAP %":0.08,"120 Days":8.92,"180 Days":8.65,"52 Weeks High":10.76,"52 Weeks Low":6.91},"104":{"S.No":105,"Symbol":"KKHC","Conf.":"-","Open":272.0,"High":292.0,"Low":267.0,"Close":285.0,"VWAP":282.34,"Vol":52083.0,"Prev. Close":267.0,"Turnover":14705195.5,"Trans.":302,"Diff":18.0,"Range":25.0,"Diff %":6.74,"Range %":9.36,"VWAP %":0.93,"120 Days":252.68,"180 Days":249.16,"52 Weeks High":334.5,"52 Weeks Low":158.0},"105":{"S.No":106,"Symbol":"KMCDB","Conf.":"-","Open":1007.5,"High":1048.1,"Low":1007.5,"Close":1046.9,"VWAP":1037.45,"Vol":5042.0,"Prev. Close":1028.0,"Turnover":5230821.2999999998,"Trans.":109,"Diff":18.9,"Range":40.6,"Diff %":1.84,"Range %":4.03,"VWAP %":0.9,"120 Days":1061.1,"180 Days":943.13,"52 Weeks High":1285.0,"52 Weeks Low":526.0},"106":{"S.No":107,"Symbol":"KPCL","Conf.":"-","Open":507.9,"High":510.0,"Low":490.0,"Close":505.8,"VWAP":501.81,"Vol":22204.0,"Prev. Close":500.0,"Turnover":11142183.3000000007,"Trans.":112,"Diff":5.8,"Range":20.0,"Diff %":1.16,"Range %":4.08,"VWAP %":0.79,"120 Days":476.08,"180 Days":456.71,"52 Weeks High":606.9,"52 Weeks Low":285.0},"107":{"S.No":108,"Symbol":"KRBL","Conf.":"-","Open":635.0,"High":665.0,"Low":631.0,"Close":655.0,"VWAP":643.95,"Vol":41817.0,"Prev. Close":630.5,"Turnover":26928112.1999999993,"Trans.":234,"Diff":24.5,"Range":34.0,"Diff %":3.89,"Range %":5.39,"VWAP %":1.69,"120 Days":540.48,"180 Days":488.62,"52 Weeks High":804.0,"52 Weeks Low":241.1},"108":{"S.No":109,"Symbol":"KSBBL","Conf.":"-","Open":457.0,"High":460.9,"Low":452.1,"Close":459.0,"VWAP":458.89,"Vol":17261.0,"Prev. Close":453.0,"Turnover":7920891.5,"Trans.":128,"Diff":6.0,"Range":8.8,"Diff %":1.32,"Range %":1.95,"VWAP %":0.02,"120 Days":435.47,"180 Days":407.38,"52 Weeks High":564.8,"52 Weeks Low":284.7},"109":{"S.No":110,"Symbol":"KSBBLD87","Conf.":"-","Open":1086.3,"High":1100.0,"Low":1086.3,"Close":1100.0,"VWAP":1099.99,"Vol":9900.0,"Prev. Close":1065.0,"Turnover":10889863.0,"Trans.":2,"Diff":35.0,"Range":13.7,"Diff %":3.29,"Range %":1.26,"VWAP %":0.0,"120 Days":0.0,"180 Days":0.0,"52 Weeks High":1100.0,"52 Weeks Low":880.0},"110":{"S.No":111,"Symbol":"KSBBLP","Conf.":"-","Open":189.0,"High":189.0,"Low":189.0,"Close":189.0,"VWAP":189.0,"Vol":35534.0,"Prev. Close":189.0,"Turnover":6715926.0,"Trans.":1,"Diff":0.0,"Range":0.0,"Diff %":0.0,"Range %":0.0,"VWAP %":0.0,"120 Days":0.0,"180 Days":0.0,"52 Weeks High":204.0,"52 Weeks Low":102.0},"111":{"S.No":112,"Symbol":"KSY","Conf.":"-","Open":9.47,"High":9.47,"Low":9.16,"Close":9.16,"VWAP":9.26,"Vol":700.0,"Prev. Close":9.29,"Turnover":6483.0,"Trans.":6,"Diff":-0.13,"Range":0.31,"Diff %":-1.4,"Range %":3.38,"VWAP %":-1.11,"120 Days":0.0,"180 Days":0.0,"52 Weeks High":10.91,"52 Weeks Low":7.77},"112":{"S.No":113,"Symbol":"LBBL","Conf.":"-","Open":466.5,"High":488.0,"Low":466.5,"Close":484.0,"VWAP":484.23,"Vol":14628.0,"Prev. Close":476.0,"Turnover":7083285.2000000002,"Trans.":95,"Diff":8.0,"Range":21.5,"Diff %":1.68,"Range %":4.61,"VWAP %":-0.05,"120 Days":440.61,"180 Days":422.54,"52 Weeks High":555.9,"52 Weeks Low":361.0},"113":{"S.No":114,"Symbol":"LBBLD89","Conf.":"-","Open":1210.3,"High":1230.0,"Low":1210.3,"Close":1230.0,"VWAP":1227.19,"Vol":175.0,"Prev. Close":1235.0,"Turnover":214757.5,"Trans.":2,"Diff":-5.0,"Range":19.7,"Diff %":-0.4,"Range %":1.63,"VWAP %":0.23,"120 Days":0.0,"180 Days":0.0,"52 Weeks High":1235.9,"52 Weeks Low":1000.0},"114":{"S.No":115,"Symbol":"LEC","Conf.":"-","Open":278.0,"High":283.0,"Low":276.0,"Close":279.0,"VWAP":278.69,"Vol":109776.0,"Prev. Close":276.1,"Turnover":30593398.5,"Trans.":387,"Diff":2.9,"Range":7.0,"Diff %":1.05,"Range %":2.54,"VWAP %":0.11,"120 Days":228.58,"180 Days":217.82,"52 Weeks High":344.0,"52 Weeks Low":138.0},"115":{"S.No":116,"Symbol":"LICN","Conf.":"-","Open":1295.4,"High":1397.0,"Low":1230.9,"Close":1250.0,"VWAP":1265.04,"Vol":50936.0,"Prev. Close":1270.0,"Turnover":64435978.0,"Trans.":604,"Diff":-20.0,"Range":166.1,"Diff %":-1.57,"Range %":13.49,"VWAP %":-1.2,"120 Days":1690.09,"180 Days":1579.87,"52 Weeks High":2475.0,"52 Weeks Low":1123.8},"116":{"S.No":117,"Symbol":"LLBS","Conf.":"-","Open":1030.0,"High":1088.3,"Low":1030.0,"Close":1069.0,"VWAP":1050.06,"Vol":1406.0,"Prev. Close":1010.5,"Turnover":1476380.5,"Trans.":40,"Diff":58.5,"Range":58.3,"Diff %":5.79,"Range %":5.66,"VWAP %":1.77,"120 Days":1148.77,"180 Days":1037.64,"52 Weeks High":1428.0,"52 Weeks Low":580.0},"117":{"S.No":118,"Symbol":"LSL","Conf.":"-","Open":247.0,"High":254.9,"Low":244.0,"Close":251.0,"VWAP":248.59,"Vol":108375.0,"Prev. Close":244.0,"Turnover":26940983.8999999985,"Trans.":333,"Diff":7.0,"Range":10.9,"Diff %":2.87,"Range %":4.47,"VWAP %":0.96,"120 Days":204.49,"180 Days":190.05,"52 Weeks High":300.0,"52 Weeks Low":143.6},"118":{"S.No":119,"Symbol":"LUK","Conf.":"-","Open":9.65,"High":9.7,"Low":9.65,"Close":9.7,"VWAP":9.67,"Vol":11100.0,"Prev. Close":9.7,"Turnover":107366.6,"Trans.":7,"Diff":0.0,"Range":0.05,"Diff %":0.0,"Range %":0.52,"VWAP %":0.28,"120 Days":9.05,"180 Days":8.8,"52 Weeks High":10.22,"52 Weeks Low":7.7},"119":{"S.No":120,"Symbol":"LVF2","Conf.":"-","Open":8.95,"High":9.03,"Low":8.95,"Close":9.03,"VWAP":9.0,"Vol":1800.0,"Prev. Close":8.99,"Turnover":16197.0,"Trans.":11,"Diff":0.04,"Range":0.08,"Diff %":0.44,"Range %":0.89,"VWAP %":0.35,"120 Days":8.69,"180 Days":8.45,"52 Weeks High":10.01,"52 Weeks Low":7.09},"120":{"S.No":121,"Symbol":"MAKAR","Conf.":"-","Open":581.0,"High":581.2,"Low":554.1,"Close":569.0,"VWAP":565.83,"Vol":16318.0,"Prev. Close":570.0,"Turnover":9233167.0,"Trans.":149,"Diff":-1.0,"Range":27.1,"Diff %":-0.18,"Range %":4.89,"VWAP %":0.56,"120 Days":467.12,"180 Days":444.72,"52 Weeks High":636.0,"52 Weeks Low":213.1},"121":{"S.No":122,"Symbol":"MANDU","Conf.":"-","Open":910.0,"High":923.1,"Low":890.0,"Close":919.9,"VWAP":910.21,"Vol":11929.0,"Prev. Close":901.0,"Turnover":10857887.0,"Trans.":184,"Diff":18.9,"Range":33.1,"Diff %":2.1,"Range %":3.72,"VWAP %":1.05,"120 Days":1015.35,"180 Days":911.04,"52 Weeks High":1493.1,"52 Weeks Low":415.0},"122":{"S.No":123,"Symbol":"MATRI","Conf.":"-","Open":1400.0,"High":1428.0,"Low":1400.0,"Close":1425.0,"VWAP":1418.91,"Vol":1963.0,"Prev. Close":1412.0,"Turnover":2785314.1000000001,"Trans.":52,"Diff":13.0,"Range":28.0,"Diff %":0.92,"Range %":2.0,"VWAP %":0.43,"120 Days":0.0,"180 Days":0.0,"52 Weeks High":1716.0,"52 Weeks Low":1303.9},"123":{"S.No":124,"Symbol":"MBJC","Conf.":"-","Open":328.0,"High":339.0,"Low":322.0,"Close":337.0,"VWAP":333.14,"Vol":89864.0,"Prev. Close":328.0,"Turnover":29937684.1999999993,"Trans.":1330,"Diff":9.0,"Range":17.0,"Diff %":2.74,"Range %":5.28,"VWAP %":1.14,"120 Days":330.46,"180 Days":326.06,"52 Weeks High":433.0,"52 Weeks Low":246.0},"124":{"S.No":125,"Symbol":"MBL","Conf.":"-","Open":254.9,"High":258.0,"Low":250.2,"Close":255.0,"VWAP":255.11,"Vol":54658.0,"Prev. Close":251.0,"Turnover":13943775.5,"Trans.":175,"Diff":4.0,"Range":7.8,"Diff %":1.59,"Range %":3.12,"VWAP %":-0.04,"120 Days":214.57,"180 Days":203.14,"52 Weeks High":295.0,"52 Weeks Low":157.8},"125":{"S.No":126,"Symbol":"MBLD2085","Conf.":"-","Open":1090.0,"High":1090.0,"Low":1090.0,"Close":1090.0,"VWAP":1090.0,"Vol":25.0,"Prev. Close":1085.0,"Turnover":27250.0,"Trans.":1,"Diff":5.0,"Range":0.0,"Diff %":0.46,"Range %":0.0,"VWAP %":0.0,"120 Days":0.0,"180 Days":0.0,"52 Weeks High":1206.8,"52 Weeks Low":975.1},"126":{"S.No":127,"Symbol":"MCHL","Conf.":"-","Open":533.0,"High":552.0,"Low":527.3,"Close":550.0,"VWAP":546.93,"Vol":19831.0,"Prev. Close":538.0,"Turnover":10846244.0999999996,"Trans.":251,"Diff":12.0,"Range":24.7,"Diff %":2.23,"Range %":4.68,"VWAP %":0.56,"120 Days":459.73,"180 Days":422.17,"52 Weeks High":609.2,"52 Weeks Low":200.1},"127":{"S.No":128,"Symbol":"MDB","Conf.":"-","Open":620.5,"High":657.0,"Low":620.5,"Close":650.0,"VWAP":642.45,"Vol":40136.0,"Prev. Close":633.1,"Turnover":25785537.3000000007,"Trans.":241,"Diff":16.9,"Range":36.5,"Diff %":2.67,"Range %":5.88,"VWAP %":1.16,"120 Days":582.35,"180 Days":526.38,"52 Weeks High":821.1,"52 Weeks Low":375.0},"128":{"S.No":129,"Symbol":"MEHL","Conf.":"-","Open":385.0,"High":400.0,"Low":383.0,"Close":398.4,"VWAP":395.81,"Vol":45208.0,"Prev. Close":390.0,"Turnover":17893740.5,"Trans.":390,"Diff":8.4,"Range":17.0,"Diff %":2.15,"Range %":4.44,"VWAP %":0.65,"120 Days":361.55,"180 Days":342.14,"52 Weeks High":457.0,"52 Weeks Low":175.0},"129":{"S.No":130,"Symbol":"MEL","Conf.":"-","Open":288.2,"High":300.0,"Low":288.2,"Close":297.0,"VWAP":296.44,"Vol":33521.0,"Prev. Close":294.0,"Turnover":9936964.4000000004,"Trans.":277,"Diff":3.0,"Range":11.8,"Diff %":1.02,"Range %":4.09,"VWAP %":0.19,"120 Days":264.59,"180 Days":251.58,"52 Weeks High":375.0,"52 Weeks Low":149.0},"130":{"S.No":131,"Symbol":"MEN","Conf.":"-","Open":649.9,"High":688.6,"Low":637.0,"Close":687.0,"VWAP":670.42,"Vol":54995.0,"Prev. Close":640.0,"Turnover":36869557.200000003,"Trans.":324,"Diff":47.0,"Range":51.6,"Diff %":7.34,"Range %":8.1,"VWAP %":2.41,"120 Days":626.95,"180 Days":611.18,"52 Weeks High":815.8,"52 Weeks Low":429.9},"131":{"S.No":132,"Symbol":"MERO","Conf.":"-","Open":760.0,"High":780.0,"Low":760.0,"Close":780.0,"VWAP":773.93,"Vol":7049.0,"Prev. Close":762.0,"Turnover":5455467.0999999996,"Trans.":85,"Diff":18.0,"Range":20.0,"Diff %":2.36,"Range %":2.63,"VWAP %":0.78,"120 Days":756.18,"180 Days":696.67,"52 Weeks High":980.0,"52 Weeks Low":463.3},"132":{"S.No":133,"Symbol":"MFIL","Conf.":"-","Open":780.0,"High":790.4,"Low":762.0,"Close":772.0,"VWAP":779.37,"Vol":92971.0,"Prev. Close":766.0,"Turnover":72458959.200000003,"Trans.":670,"Diff":6.0,"Range":28.4,"Diff %":0.78,"Range %":3.73,"VWAP %":-0.95,"120 Days":637.42,"180 Days":595.62,"52 Weeks High":917.0,"52 Weeks Low":472.0},"133":{"S.No":134,"Symbol":"MFLD85","Conf.":"-","Open":1075.0,"High":1075.0,"Low":1075.0,"Close":1075.0,"VWAP":1075.0,"Vol":100.0,"Prev. Close":1075.0,"Turnover":107500.0,"Trans.":4,"Diff":0.0,"Range":0.0,"Diff %":0.0,"Range %":0.0,"VWAP %":0.0,"120 Days":982.32,"180 Days":939.85,"52 Weeks High":1075.0,"52 Weeks Low":860.3},"134":{"S.No":135,"Symbol":"MHCL","Conf.":"-","Open":415.0,"High":439.6,"Low":415.0,"Close":430.2,"VWAP":431.1,"Vol":21500.0,"Prev. Close":423.4,"Turnover":9268674.5999999996,"Trans.":247,"Diff":6.8,"Range":24.6,"Diff %":1.61,"Range %":5.93,"VWAP %":-0.21,"120 Days":410.39,"180 Days":433.59,"52 Weeks High":637.0,"52 Weeks Low":182.0},"135":{"S.No":136,"Symbol":"MHL","Conf.":"-","Open":739.0,"High":745.1,"Low":730.0,"Close":736.0,"VWAP":739.34,"Vol":3071.0,"Prev. Close":738.0,"Turnover":2270501.3999999999,"Trans.":59,"Diff":-2.0,"Range":15.1,"Diff %":-0.27,"Range %":2.07,"VWAP %":-0.45,"120 Days":647.12,"180 Days":569.04,"52 Weeks High":1101.0,"52 Weeks Low":267.7},"136":{"S.No":137,"Symbol":"MHNL","Conf.":"-","Open":269.0,"High":277.0,"Low":269.0,"Close":270.0,"VWAP":271.66,"Vol":28739.0,"Prev. Close":264.0,"Turnover":7807179.5999999996,"Trans.":125,"Diff":6.0,"Range":8.0,"Diff %":2.27,"Range %":2.97,"VWAP %":-0.61,"120 Days":265.33,"180 Days":261.39,"52 Weeks High":379.0,"52 Weeks Low":174.0},"137":{"S.No":138,"Symbol":"MKCL","Conf.":"-","Open":1521.0,"High":1575.0,"Low":1520.0,"Close":1537.0,"VWAP":1541.48,"Vol":9853.0,"Prev. Close":1520.1,"Turnover":15188222.5,"Trans.":161,"Diff":16.9,"Range":55.0,"Diff %":1.11,"Range %":3.62,"VWAP %":-0.29,"120 Days":1303.29,"180 Days":1184.25,"52 Weeks High":1926.0,"52 Weeks Low":178.8},"138":{"S.No":139,"Symbol":"MKHC","Conf.":"-","Open":376.0,"High":382.0,"Low":370.0,"Close":377.1,"VWAP":378.32,"Vol":27360.0,"Prev. Close":369.0,"Turnover":10350834.5999999996,"Trans.":221,"Diff":8.1,"Range":12.0,"Diff %":2.2,"Range %":3.24,"VWAP %":-0.32,"120 Days":349.7,"180 Days":334.11,"52 Weeks High":460.0,"52 Weeks Low":186.6},"139":{"S.No":140,"Symbol":"MKHL","Conf.":"-","Open":550.0,"High":577.0,"Low":550.0,"Close":560.0,"VWAP":561.27,"Vol":15712.0,"Prev. Close":560.0,"Turnover":8818640.3000000007,"Trans.":171,"Diff":0.0,"Range":27.0,"Diff %":0.0,"Range %":4.91,"VWAP %":-0.23,"120 Days":509.83,"180 Days":470.83,"52 Weeks High":714.0,"52 Weeks Low":224.6},"140":{"S.No":141,"Symbol":"MKJC","Conf.":"-","Open":490.0,"High":493.0,"Low":478.8,"Close":488.5,"VWAP":489.0,"Vol":26533.0,"Prev. Close":481.0,"Turnover":12974617.8000000007,"Trans.":173,"Diff":7.5,"Range":14.2,"Diff %":1.56,"Range %":2.97,"VWAP %":-0.1,"120 Days":522.57,"180 Days":508.47,"52 Weeks High":735.0,"52 Weeks Low":308.1},"141":{"S.No":142,"Symbol":"MLBBL","Conf.":"-","Open":1783.6,"High":1846.0,"Low":1783.6,"Close":1840.0,"VWAP":1819.36,"Vol":22766.0,"Prev. Close":1820.0,"Turnover":41419646.6000000015,"Trans.":217,"Diff":20.0,"Range":62.4,"Diff %":1.1,"Range %":3.5,"VWAP %":1.12,"120 Days":1439.32,"180 Days":1249.43,"52 Weeks High":1846.0,"52 Weeks Low":657.0},"142":{"S.No":143,"Symbol":"MLBL","Conf.":"-","Open":399.0,"High":406.0,"Low":399.0,"Close":405.8,"VWAP":403.68,"Vol":36242.0,"Prev. Close":398.0,"Turnover":14630071.5999999996,"Trans.":191,"Diff":7.8,"Range":7.0,"Diff %":1.96,"Range %":1.75,"VWAP %":0.52,"120 Days":377.87,"180 Days":361.28,"52 Weeks High":498.0,"52 Weeks Low":291.0},"143":{"S.No":144,"Symbol":"MLBLD89","Conf.":"-","Open":1230.0,"High":1230.0,"Low":1210.0,"Close":1230.0,"VWAP":1228.18,"Vol":275.0,"Prev. Close":1210.0,"Turnover":337750.0,"Trans.":3,"Diff":20.0,"Range":20.0,"Diff %":1.65,"Range %":1.65,"VWAP %":0.15,"120 Days":0.0,"180 Days":0.0,"52 Weeks High":1230.0,"52 Weeks Low":1000.0},"144":{"S.No":145,"Symbol":"MLBS","Conf.":"-","Open":1619.0,"High":1621.8,"Low":1580.0,"Close":1610.0,"VWAP":1601.02,"Vol":1522.0,"Prev. Close":1590.0,"Turnover":2436755.5,"Trans.":50,"Diff":20.0,"Range":41.8,"Diff %":1.26,"Range %":2.65,"VWAP %":0.56,"120 Days":1452.91,"180 Days":1251.77,"52 Weeks High":2001.0,"52 Weeks Low":570.1},"145":{"S.No":146,"Symbol":"MLBSL","Conf.":"-","Open":1996.5,"High":2035.9,"Low":1995.3,"Close":2020.0,"VWAP":2012.0,"Vol":1299.0,"Prev. Close":2014.0,"Turnover":2613585.8999999999,"Trans.":41,"Diff":6.0,"Range":40.6,"Diff %":0.3,"Range %":2.03,"VWAP %":0.4,"120 Days":1993.46,"180 Days":1893.92,"52 Weeks High":2325.6,"52 Weeks Low":1535.0},"146":{"S.No":147,"Symbol":"MMF1","Conf.":"-","Open":9.05,"High":9.23,"Low":8.83,"Close":9.1,"VWAP":9.04,"Vol":160009.0,"Prev. Close":8.98,"Turnover":1447217.1799999999,"Trans.":63,"Diff":0.12,"Range":0.4,"Diff %":1.34,"Range %":4.53,"VWAP %":0.61,"120 Days":8.06,"180 Days":7.79,"52 Weeks High":9.5,"52 Weeks Low":6.53},"147":{"S.No":148,"Symbol":"MMKJL","Conf.":"-","Open":559.0,"High":614.0,"Low":537.1,"Close":572.0,"VWAP":570.92,"Vol":98625.0,"Prev. Close":570.0,"Turnover":56307252.700000003,"Trans.":469,"Diff":2.0,"Range":76.9,"Diff %":0.35,"Range %":14.32,"VWAP %":0.19,"120 Days":518.65,"180 Days":487.06,"52 Weeks High":749.0,"52 Weeks Low":225.0},"148":{"S.No":149,"Symbol":"MNBBL","Conf.":"-","Open":398.0,"High":402.8,"Low":396.1,"Close":401.0,"VWAP":400.22,"Vol":53662.0,"Prev. Close":395.0,"Turnover":21476502.8000000007,"Trans.":236,"Diff":6.0,"Range":6.7,"Diff %":1.52,"Range %":1.69,"VWAP %":0.19,"120 Days":382.62,"180 Days":373.9,"52 Weeks High":482.0,"52 Weeks Low":332.4},"149":{"S.No":150,"Symbol":"MPFL","Conf.":"-","Open":776.0,"High":797.0,"Low":759.5,"Close":774.0,"VWAP":782.19,"Vol":47421.0,"Prev. Close":775.0,"Turnover":37092159.200000003,"Trans.":404,"Diff":-1.0,"Range":37.5,"Diff %":-0.13,"Range %":4.94,"VWAP %":-1.06,"120 Days":599.77,"180 Days":520.43,"52 Weeks High":936.9,"52 Weeks Low":261.0},"150":{"S.No":151,"Symbol":"MSHL","Conf.":"-","Open":935.9,"High":992.0,"Low":935.9,"Close":965.0,"VWAP":954.41,"Vol":2899.0,"Prev. Close":954.9,"Turnover":2766833.0,"Trans.":64,"Diff":10.1,"Range":56.1,"Diff %":1.06,"Range %":5.99,"VWAP %":1.1,"120 Days":795.49,"180 Days":747.47,"52 Weeks High":1180.0,"52 Weeks Low":299.0},"151":{"S.No":152,"Symbol":"MSLB","Conf.":"-","Open":1568.0,"High":1590.0,"Low":1557.0,"Close":1571.0,"VWAP":1568.43,"Vol":809.0,"Prev. Close":1548.9,"Turnover":1268859.0,"Trans.":24,"Diff":22.1,"Range":33.0,"Diff %":1.43,"Range %":2.12,"VWAP %":0.16,"120 Days":1417.19,"180 Days":1264.58,"52 Weeks High":1737.0,"52 Weeks Low":699.3},"152":{"S.No":153,"Symbol":"NABBC","Conf.":"-","Open":630.5,"High":660.0,"Low":629.2,"Close":659.5,"VWAP":651.38,"Vol":34321.0,"Prev. Close":639.0,"Turnover":22355854.1000000015,"Trans.":129,"Diff":20.5,"Range":30.8,"Diff %":3.21,"Range %":4.9,"VWAP %":1.23,"120 Days":579.8,"180 Days":524.72,"52 Weeks High":715.0,"52 Weeks Low":342.1},"153":{"S.No":154,"Symbol":"NABIL","Conf.":"-","Open":595.0,"High":595.0,"Low":586.1,"Close":591.8,"VWAP":590.08,"Vol":38978.0,"Prev. Close":585.0,"Turnover":23000072.1999999993,"Trans.":358,"Diff":6.8,"Range":8.9,"Diff %":1.16,"Range %":1.52,"VWAP %":0.29,"120 Days":538.16,"180 Days":510.18,"52 Weeks High":700.0,"52 Weeks Low":419.0},"154":{"S.No":155,"Symbol":"NABILD87","Conf.":"-","Open":1050.0,"High":1050.0,"Low":1050.0,"Close":1050.0,"VWAP":1050.0,"Vol":25.0,"Prev. Close":1070.0,"Turnover":26250.0,"Trans.":1,"Diff":-20.0,"Range":0.0,"Diff %":-1.87,"Range %":0.0,"VWAP %":0.0,"120 Days":0.0,"180 Days":0.0,"52 Weeks High":1080.0,"52 Weeks Low":950.0},"155":{"S.No":156,"Symbol":"NADEP","Conf.":"-","Open":1016.0,"High":1037.8,"Low":1007.1,"Close":1030.0,"VWAP":1023.24,"Vol":4721.0,"Prev. Close":1018.0,"Turnover":4830701.5999999996,"Trans.":59,"Diff":12.0,"Range":30.7,"Diff %":1.18,"Range %":3.05,"VWAP %":0.66,"120 Days":942.06,"180 Days":826.7,"52 Weeks High":1190.0,"52 Weeks Low":455.0},"156":{"S.No":157,"Symbol":"NBBD2085","Conf.":"-","Open":1095.0,"High":1095.0,"Low":1095.0,"Close":1095.0,"VWAP":1095.0,"Vol":25.0,"Prev. Close":1081.0,"Turnover":27375.0,"Trans.":1,"Diff":14.0,"Range":0.0,"Diff %":1.3,"Range %":0.0,"VWAP %":0.0,"120 Days":0.0,"180 Days":0.0,"52 Weeks High":1250.0,"52 Weeks Low":990.0},"157":{"S.No":158,"Symbol":"NBF2","Conf.":"-","Open":9.27,"High":9.27,"Low":9.1,"Close":9.25,"VWAP":9.15,"Vol":6010.0,"Prev. Close":9.09,"Turnover":54970.5,"Trans.":11,"Diff":0.16,"Range":0.17,"Diff %":1.76,"Range %":1.87,"VWAP %":1.12,"120 Days":9.18,"180 Days":8.83,"52 Weeks High":10.63,"52 Weeks Low":7.03},"158":{"S.No":159,"Symbol":"NBF3","Conf.":"-","Open":8.73,"High":9.15,"Low":8.73,"Close":9.12,"VWAP":9.04,"Vol":51645.0,"Prev. Close":8.8,"Turnover":467011.65,"Trans.":28,"Diff":0.32,"Range":0.42,"Diff %":3.64,"Range %":4.81,"VWAP %":0.85,"120 Days":8.26,"180 Days":7.98,"52 Weeks High":10.45,"52 Weeks Low":6.74},"159":{"S.No":160,"Symbol":"NBL","Conf.":"-","Open":281.5,"High":288.3,"Low":280.3,"Close":286.6,"VWAP":285.22,"Vol":136521.0,"Prev. Close":282.1,"Turnover":38939181.200000003,"Trans.":291,"Diff":4.5,"Range":8.0,"Diff %":1.6,"Range %":2.85,"VWAP %":0.48,"120 Days":250.34,"180 Days":240.78,"52 Weeks High":337.5,"52 Weeks Low":195.1},"160":{"S.No":161,"Symbol":"NBLD85","Conf.":"-","Open":1020.0,"High":1029.0,"Low":1020.0,"Close":1029.0,"VWAP":1025.29,"Vol":85.0,"Prev. Close":1020.0,"Turnover":87150.0,"Trans.":3,"Diff":9.0,"Range":9.0,"Diff %":0.88,"Range %":0.88,"VWAP %":0.36,"120 Days":964.16,"180 Days":919.98,"52 Weeks High":1035.0,"52 Weeks Low":809.0},"161":{"S.No":162,"Symbol":"NBLD87","Conf.":"-","Open":1035.0,"High":1035.0,"Low":1035.0,"Close":1035.0,"VWAP":1035.0,"Vol":25.0,"Prev. Close":1048.0,"Turnover":25875.0,"Trans.":1,"Diff":-13.0,"Range":0.0,"Diff %":-1.24,"Range %":0.0,"VWAP %":0.0,"120 Days":978.97,"180 Days":930.81,"52 Weeks High":1049.0,"52 Weeks Low":790.0},"162":{"S.No":163,"Symbol":"NCCD86","Conf.":"-","Open":1055.1,"High":1062.0,"Low":1055.0,"Close":1062.0,"VWAP":1057.35,"Vol":75.0,"Prev. Close":1053.0,"Turnover":79301.5,"Trans.":3,"Diff":9.0,"Range":7.0,"Diff %":0.85,"Range %":0.66,"VWAP %":0.44,"120 Days":1008.91,"180 Days":977.0,"52 Weeks High":1092.0,"52 Weeks Low":890.5},"163":{"S.No":164,"Symbol":"NESDO","Conf.":"-","Open":2220.1,"High":2297.0,"Low":2220.1,"Close":2280.0,"VWAP":2267.94,"Vol":1652.0,"Prev. Close":2255.0,"Turnover":3746629.0,"Trans.":49,"Diff":25.0,"Range":76.9,"Diff %":1.11,"Range %":3.46,"VWAP %":0.53,"120 Days":2140.21,"180 Days":1983.94,"52 Weeks High":2641.0,"52 Weeks Low":1418.0},"164":{"S.No":165,"Symbol":"NFS","Conf.":"-","Open":1405.0,"High":1425.0,"Low":1385.0,"Close":1400.0,"VWAP":1399.31,"Vol":55200.0,"Prev. Close":1400.0,"Turnover":77242096.099999994,"Trans.":439,"Diff":0.0,"Range":40.0,"Diff %":0.0,"Range %":2.89,"VWAP %":0.05,"120 Days":1161.8,"180 Days":898.13,"52 Weeks High":2614.9,"52 Weeks Low":270.0},"165":{"S.No":166,"Symbol":"NGPL","Conf.":"-","Open":478.0,"High":478.0,"Low":468.8,"Close":469.0,"VWAP":472.53,"Vol":174986.0,"Prev. Close":469.4,"Turnover":82686988.200000003,"Trans.":433,"Diff":-0.4,"Range":9.2,"Diff %":-0.09,"Range %":1.96,"VWAP %":-0.75,"120 Days":384.92,"180 Days":362.48,"52 Weeks High":530.0,"52 Weeks Low":190.0},"166":{"S.No":167,"Symbol":"NHDL","Conf.":"-","Open":592.0,"High":603.8,"Low":582.3,"Close":597.0,"VWAP":594.65,"Vol":6886.0,"Prev. Close":581.0,"Turnover":4094780.5,"Trans.":67,"Diff":16.0,"Range":21.5,"Diff %":2.75,"Range %":3.69,"VWAP %":0.39,"120 Days":548.25,"180 Days":509.42,"52 Weeks High":718.0,"52 Weeks Low":312.0},"167":{"S.No":168,"Symbol":"NHPC","Conf.":"-","Open":227.0,"High":232.0,"Low":227.0,"Close":231.5,"VWAP":230.5,"Vol":162381.0,"Prev. Close":227.0,"Turnover":37428910.6000000015,"Trans.":503,"Diff":4.5,"Range":5.0,"Diff %":1.98,"Range %":2.2,"VWAP %":0.43,"120 Days":187.16,"180 Days":177.79,"52 Weeks High":290.0,"52 Weeks Low":126.0},"168":{"S.No":169,"Symbol":"NIBD2082","Conf.":"-","Open":1105.0,"High":1112.0,"Low":1105.0,"Close":1112.0,"VWAP":1110.49,"Vol":463.0,"Prev. Close":1105.9,"Turnover":514156.0,"Trans.":4,"Diff":6.1,"Range":7.0,"Diff %":0.55,"Range %":0.63,"VWAP %":0.14,"120 Days":1042.06,"180 Days":1007.95,"52 Weeks High":1150.0,"52 Weeks Low":1000.0},"169":{"S.No":170,"Symbol":"NIBD84","Conf.":"-","Open":1031.0,"High":1031.0,"Low":1031.0,"Close":1031.0,"VWAP":1031.0,"Vol":50.0,"Prev. Close":1031.0,"Turnover":51550.0,"Trans.":2,"Diff":0.0,"Range":0.0,"Diff %":0.0,"Range %":0.0,"VWAP %":0.0,"120 Days":974.49,"180 Days":929.27,"52 Weeks High":1058.0,"52 Weeks Low":815.0},"170":{"S.No":171,"Symbol":"NIBLGF","Conf.":"-","Open":8.75,"High":8.78,"Low":8.61,"Close":8.78,"VWAP":8.65,"Vol":1500.0,"Prev. Close":8.75,"Turnover":12971.0,"Trans.":9,"Diff":0.03,"Range":0.17,"Diff %":0.34,"Range %":1.97,"VWAP %":1.51,"120 Days":8.89,"180 Days":8.6,"52 Weeks High":10.64,"52 Weeks Low":7.22},"171":{"S.No":172,"Symbol":"NIBLSTF","Conf.":"-","Open":8.65,"High":8.96,"Low":8.65,"Close":8.96,"VWAP":8.8,"Vol":500.0,"Prev. Close":8.8,"Turnover":4399.0,"Trans.":5,"Diff":0.16,"Range":0.31,"Diff %":1.82,"Range %":3.58,"VWAP %":1.81,"120 Days":0.0,"180 Days":0.0,"52 Weeks High":10.55,"52 Weeks Low":7.95},"172":{"S.No":173,"Symbol":"NIBSF2","Conf.":"-","Open":8.58,"High":8.74,"Low":8.41,"Close":8.57,"VWAP":8.47,"Vol":9063.0,"Prev. Close":8.42,"Turnover":76741.34,"Trans.":13,"Diff":0.15,"Range":0.33,"Diff %":1.78,"Range %":3.92,"VWAP %":1.2,"120 Days":8.27,"180 Days":8.01,"52 Weeks High":9.6,"52 Weeks Low":6.6},"173":{"S.No":174,"Symbol":"NICA","Conf.":"-","Open":445.0,"High":452.0,"Low":445.0,"Close":450.9,"VWAP":449.47,"Vol":65634.0,"Prev. Close":443.0,"Turnover":29500622.3999999985,"Trans.":316,"Diff":7.9,"Range":7.0,"Diff %":1.78,"Range %":1.57,"VWAP %":0.32,"120 Days":445.84,"180 Days":439.64,"52 Weeks High":573.0,"52 Weeks Low":341.6},"174":{"S.No":175,"Symbol":"NICAD8182","Conf.":"-","Open":1059.9,"High":1060.0,"Low":1059.9,"Close":1060.0,"VWAP":1059.99,"Vol":100.0,"Prev. Close":1055.0,"Turnover":105999.0,"Trans.":2,"Diff":5.0,"Range":0.1,"Diff %":0.47,"Range %":0.01,"VWAP %":0.0,"120 Days":987.32,"180 Days":0.0,"52 Weeks High":1060.0,"52 Weeks Low":952.0},"175":{"S.No":176,"Symbol":"NICBF","Conf.":"-","Open":9.13,"High":9.31,"Low":9.13,"Close":9.31,"VWAP":9.28,"Vol":1400.0,"Prev. Close":9.3,"Turnover":12998.0,"Trans.":4,"Diff":0.01,"Range":0.18,"Diff %":0.11,"Range %":1.97,"VWAP %":0.28,"120 Days":9.22,"180 Days":9.01,"52 Weeks High":10.5,"52 Weeks Low":7.71},"176":{"S.No":177,"Symbol":"NICD88","Conf.":"-","Open":1031.0,"High":1031.0,"Low":1031.0,"Close":1031.0,"VWAP":1031.0,"Vol":25.0,"Prev. Close":1030.0,"Turnover":25775.0,"Trans.":1,"Diff":1.0,"Range":0.0,"Diff %":0.1,"Range %":0.0,"VWAP %":0.0,"120 Days":0.0,"180 Days":0.0,"52 Weeks High":1067.0,"52 Weeks Low":935.0},"177":{"S.No":178,"Symbol":"NICFC","Conf.":"-","Open":9.1,"High":9.22,"Low":9.03,"Close":9.22,"VWAP":9.06,"Vol":1300.0,"Prev. Close":9.1,"Turnover":11778.0,"Trans.":8,"Diff":0.12,"Range":0.19,"Diff %":1.32,"Range %":2.1,"VWAP %":1.74,"120 Days":9.33,"180 Days":9.1,"52 Weeks High":10.99,"52 Weeks Low":7.52},"178":{"S.No":179,"Symbol":"NICGF","Conf.":"-","Open":10.8,"High":11.01,"Low":10.7,"Close":11.01,"VWAP":10.94,"Vol":24337.0,"Prev. Close":10.63,"Turnover":266158.64,"Trans.":17,"Diff":0.38,"Range":0.31,"Diff %":3.57,"Range %":2.9,"VWAP %":0.67,"120 Days":10.28,"180 Days":10.02,"52 Weeks High":11.91,"52 Weeks Low":8.3},"179":{"S.No":180,"Symbol":"NICGF2","Conf.":"-","Open":9.0,"High":9.18,"Low":8.99,"Close":9.18,"VWAP":9.09,"Vol":2835.0,"Prev. Close":9.17,"Turnover":25765.3,"Trans.":15,"Diff":0.01,"Range":0.19,"Diff %":0.11,"Range %":2.11,"VWAP %":1.0,"120 Days":8.46,"180 Days":0.0,"52 Weeks High":10.0,"52 Weeks Low":7.32},"180":{"S.No":181,"Symbol":"NICL","Conf.":"-","Open":996.0,"High":1045.0,"Low":996.0,"Close":1026.0,"VWAP":1019.05,"Vol":28193.0,"Prev. Close":992.7,"Turnover":28730134.3999999985,"Trans.":172,"Diff":33.3,"Range":49.0,"Diff %":3.35,"Range %":4.92,"VWAP %":0.68,"120 Days":936.02,"180 Days":909.45,"52 Weeks High":1162.0,"52 Weeks Low":695.0},"181":{"S.No":182,"Symbol":"NICLBSL","Conf.":"-","Open":728.0,"High":738.8,"Low":714.0,"Close":732.0,"VWAP":729.47,"Vol":4295.0,"Prev. Close":728.0,"Turnover":3133091.8999999999,"Trans.":121,"Diff":4.0,"Range":24.8,"Diff %":0.55,"Range %":3.47,"VWAP %":0.35,"120 Days":719.87,"180 Days":678.24,"52 Weeks High":907.0,"52 Weeks Low":520.3},"182":{"S.No":183,"Symbol":"NICSF","Conf.":"-","Open":9.2,"High":9.52,"Low":9.2,"Close":9.52,"VWAP":9.33,"Vol":11742.0,"Prev. Close":9.15,"Turnover":109556.54,"Trans.":13,"Diff":0.37,"Range":0.32,"Diff %":4.04,"Range %":3.48,"VWAP %":1.99,"120 Days":9.62,"180 Days":9.37,"52 Weeks High":11.45,"52 Weeks Low":7.65},"183":{"S.No":184,"Symbol":"NIFRA","Conf.":"-","Open":280.0,"High":287.6,"Low":276.4,"Close":286.0,"VWAP":284.54,"Vol":168702.0,"Prev. Close":280.0,"Turnover":48002257.1000000015,"Trans.":845,"Diff":6.0,"Range":11.2,"Diff %":2.14,"Range %":4.05,"VWAP %":0.51,"120 Days":244.3,"180 Days":233.63,"52 Weeks High":366.6,"52 Weeks Low":180.2},"184":{"S.No":185,"Symbol":"NIFRAUR85\/86","Conf.":"-","Open":980.0,"High":980.0,"Low":980.0,"Close":980.0,"VWAP":980.0,"Vol":10.0,"Prev. Close":999.5,"Turnover":9800.0,"Trans.":1,"Diff":-19.5,"Range":0.0,"Diff %":-1.95,"Range %":0.0,"VWAP %":0.0,"120 Days":0.0,"180 Days":0.0,"52 Weeks High":1000.0,"52 Weeks Low":857.0},"185":{"S.No":186,"Symbol":"NIL","Conf.":"-","Open":907.0,"High":940.0,"Low":900.0,"Close":932.1,"VWAP":926.94,"Vol":12957.0,"Prev. Close":907.0,"Turnover":12010412.3000000007,"Trans.":105,"Diff":25.1,"Range":40.0,"Diff %":2.77,"Range %":4.44,"VWAP %":0.55,"120 Days":876.21,"180 Days":856.18,"52 Weeks High":1050.0,"52 Weeks Low":750.0},"186":{"S.No":187,"Symbol":"NIMB","Conf.":"-","Open":240.0,"High":244.8,"Low":235.5,"Close":239.9,"VWAP":238.77,"Vol":145052.0,"Prev. Close":236.0,"Turnover":34633674.200000003,"Trans.":442,"Diff":3.9,"Range":9.3,"Diff %":1.65,"Range %":3.95,"VWAP %":0.47,"120 Days":202.08,"180 Days":189.51,"52 Weeks High":295.0,"52 Weeks Low":147.4},"187":{"S.No":188,"Symbol":"NIMBPO","Conf.":"-","Open":174.5,"High":175.0,"Low":171.7,"Close":175.0,"VWAP":171.75,"Vol":1033.0,"Prev. Close":171.1,"Turnover":177419.3,"Trans.":6,"Diff":3.9,"Range":3.3,"Diff %":2.28,"Range %":1.92,"VWAP %":1.86,"120 Days":158.82,"180 Days":152.14,"52 Weeks High":222.0,"52 Weeks Low":122.8},"188":{"S.No":189,"Symbol":"NLG","Conf.":"-","Open":1335.0,"High":1359.6,"Low":1331.1,"Close":1355.0,"VWAP":1346.66,"Vol":79642.0,"Prev. Close":1329.0,"Turnover":107250663.400000006,"Trans.":328,"Diff":26.0,"Range":28.5,"Diff %":1.96,"Range %":2.14,"VWAP %":0.62,"120 Days":975.17,"180 Days":908.58,"52 Weeks High":1382.0,"52 Weeks Low":661.5},"189":{"S.No":190,"Symbol":"NLIC","Conf.":"-","Open":829.0,"High":840.0,"Low":816.3,"Close":840.0,"VWAP":831.57,"Vol":43481.0,"Prev. Close":814.9,"Turnover":36157622.6000000015,"Trans.":367,"Diff":25.1,"Range":23.7,"Diff %":3.08,"Range %":2.9,"VWAP %":1.0,"120 Days":728.44,"180 Days":688.22,"52 Weeks High":1060.0,"52 Weeks Low":566.0},"190":{"S.No":191,"Symbol":"NLICL","Conf.":"-","Open":603.0,"High":624.0,"Low":594.0,"Close":612.7,"VWAP":610.08,"Vol":14795.0,"Prev. Close":605.1,"Turnover":9026145.0999999996,"Trans.":117,"Diff":7.6,"Range":30.0,"Diff %":1.26,"Range %":5.05,"VWAP %":0.43,"120 Days":601.95,"180 Days":590.43,"52 Weeks High":776.1,"52 Weeks Low":521.3},"191":{"S.No":192,"Symbol":"NMB","Conf.":"-","Open":263.0,"High":263.0,"Low":259.1,"Close":262.0,"VWAP":261.12,"Vol":104544.0,"Prev. Close":260.9,"Turnover":27298599.1000000015,"Trans.":326,"Diff":1.1,"Range":3.9,"Diff %":0.42,"Range %":1.51,"VWAP %":0.34,"120 Days":227.33,"180 Days":213.13,"52 Weeks High":300.0,"52 Weeks Low":162.0},"192":{"S.No":193,"Symbol":"NMB50","Conf.":"-","Open":10.3,"High":10.5,"Low":10.22,"Close":10.4,"VWAP":10.43,"Vol":58775.0,"Prev. Close":10.3,"Turnover":612843.5,"Trans.":17,"Diff":0.1,"Range":0.28,"Diff %":0.97,"Range %":2.74,"VWAP %":-0.26,"120 Days":10.52,"180 Days":10.18,"52 Weeks High":12.54,"52 Weeks Low":8.71},"193":{"S.No":194,"Symbol":"NMBMF","Conf.":"-","Open":705.0,"High":713.0,"Low":700.0,"Close":713.0,"VWAP":706.91,"Vol":3835.0,"Prev. Close":700.0,"Turnover":2710995.3999999999,"Trans.":56,"Diff":13.0,"Range":13.0,"Diff %":1.86,"Range %":1.86,"VWAP %":0.85,"120 Days":723.38,"180 Days":666.65,"52 Weeks High":918.0,"52 Weeks Low":463.6},"194":{"S.No":195,"Symbol":"NMFBS","Conf.":"-","Open":1465.0,"High":1465.0,"Low":1446.0,"Close":1448.0,"VWAP":1450.9,"Vol":1634.0,"Prev. Close":1438.0,"Turnover":2370775.6000000001,"Trans.":43,"Diff":10.0,"Range":19.0,"Diff %":0.7,"Range %":1.31,"VWAP %":-0.2,"120 Days":1422.26,"180 Days":1322.32,"52 Weeks High":1727.0,"52 Weeks Low":901.0},"195":{"S.No":196,"Symbol":"NMLBBL","Conf.":"-","Open":761.0,"High":789.9,"Low":761.0,"Close":789.9,"VWAP":784.0,"Vol":9745.0,"Prev. Close":769.0,"Turnover":7640037.2000000002,"Trans.":108,"Diff":20.9,"Range":28.9,"Diff %":2.72,"Range %":3.8,"VWAP %":0.75,"120 Days":0.0,"180 Days":0.0,"52 Weeks High":988.0,"52 Weeks Low":599.6},"196":{"S.No":197,"Symbol":"NRIC","Conf.":"-","Open":792.5,"High":808.0,"Low":792.1,"Close":806.0,"VWAP":803.92,"Vol":21184.0,"Prev. Close":794.0,"Turnover":17030203.8000000007,"Trans.":275,"Diff":12.0,"Range":15.9,"Diff %":1.51,"Range %":2.01,"VWAP %":0.26,"120 Days":756.83,"180 Days":755.87,"52 Weeks High":1052.0,"52 Weeks Low":585.0},"197":{"S.No":198,"Symbol":"NRM","Conf.":"-","Open":428.3,"High":460.0,"Low":428.3,"Close":451.5,"VWAP":452.15,"Vol":39764.0,"Prev. Close":437.0,"Turnover":17979344.1000000015,"Trans.":395,"Diff":14.5,"Range":31.7,"Diff %":3.32,"Range %":7.4,"VWAP %":-0.14,"120 Days":431.55,"180 Days":413.44,"52 Weeks High":580.8,"52 Weeks Low":205.9},"198":{"S.No":199,"Symbol":"NRN","Conf.":"-","Open":899.9,"High":909.8,"Low":896.7,"Close":908.0,"VWAP":902.44,"Vol":43998.0,"Prev. Close":894.9,"Turnover":39705651.299999997,"Trans.":300,"Diff":13.1,"Range":13.1,"Diff %":1.46,"Range %":1.46,"VWAP %":0.61,"120 Days":787.71,"180 Days":710.94,"52 Weeks High":1132.0,"52 Weeks Low":280.6},"199":{"S.No":200,"Symbol":"NSIF2","Conf.":"-","Open":10.21,"High":10.86,"Low":10.21,"Close":10.75,"VWAP":10.77,"Vol":221509.0,"Prev. Close":10.27,"Turnover":2386673.2400000002,"Trans.":34,"Diff":0.48,"Range":0.65,"Diff %":4.67,"Range %":6.37,"VWAP %":-0.23,"120 Days":10.45,"180 Days":10.03,"52 Weeks High":12.47,"52 Weeks Low":8.35},"200":{"S.No":201,"Symbol":"NTC","Conf.":"-","Open":980.0,"High":989.0,"Low":976.3,"Close":987.0,"VWAP":982.55,"Vol":13104.0,"Prev. Close":974.3,"Turnover":12875332.0999999996,"Trans.":236,"Diff":12.7,"Range":12.7,"Diff %":1.3,"Range %":1.3,"VWAP %":0.45,"120 Days":915.65,"180 Days":895.92,"52 Weeks High":1214.0,"52 Weeks Low":800.0},"201":{"S.No":202,"Symbol":"NUBL","Conf.":"-","Open":722.0,"High":733.0,"Low":720.0,"Close":733.0,"VWAP":722.77,"Vol":16745.0,"Prev. Close":718.9,"Turnover":12102814.3000000007,"Trans.":113,"Diff":14.1,"Range":13.0,"Diff %":1.96,"Range %":1.81,"VWAP %":1.4,"120 Days":730.92,"180 Days":701.43,"52 Weeks High":930.2,"52 Weeks Low":544.4},"202":{"S.No":203,"Symbol":"NWCL","Conf.":"-","Open":1000.1,"High":1038.0,"Low":1000.1,"Close":1028.0,"VWAP":1024.07,"Vol":8457.0,"Prev. Close":1003.0,"Turnover":8660542.5,"Trans.":135,"Diff":25.0,"Range":37.9,"Diff %":2.49,"Range %":3.79,"VWAP %":0.38,"120 Days":932.16,"180 Days":877.07,"52 Weeks High":1264.0,"52 Weeks Low":208.8},"203":{"S.No":204,"Symbol":"NYADI","Conf.":"-","Open":310.0,"High":318.8,"Low":305.5,"Close":318.0,"VWAP":315.5,"Vol":9340.0,"Prev. Close":310.0,"Turnover":2946743.0,"Trans.":168,"Diff":8.0,"Range":13.3,"Diff %":2.58,"Range %":4.35,"VWAP %":0.79,"120 Days":329.04,"180 Days":317.5,"52 Weeks High":436.4,"52 Weeks Low":183.0},"204":{"S.No":205,"Symbol":"OHL","Conf.":"-","Open":935.0,"High":964.5,"Low":930.0,"Close":964.5,"VWAP":944.51,"Vol":7282.0,"Prev. Close":929.9,"Turnover":6877955.0,"Trans.":69,"Diff":34.6,"Range":34.5,"Diff %":3.72,"Range %":3.71,"VWAP %":2.07,"120 Days":895.14,"180 Days":852.66,"52 Weeks High":1205.0,"52 Weeks Low":639.5},"205":{"S.No":206,"Symbol":"PBD88","Conf.":"-","Open":1100.0,"High":1100.0,"Low":1100.0,"Close":1100.0,"VWAP":1100.0,"Vol":25.0,"Prev. Close":1090.0,"Turnover":27500.0,"Trans.":1,"Diff":10.0,"Range":0.0,"Diff %":0.92,"Range %":0.0,"VWAP %":0.0,"120 Days":1054.94,"180 Days":1032.45,"52 Weeks High":1133.0,"52 Weeks Low":872.0},"206":{"S.No":207,"Symbol":"PBLD84","Conf.":"-","Open":1090.0,"High":1090.0,"Low":1073.0,"Close":1090.0,"VWAP":1083.0,"Vol":550.0,"Prev. Close":1090.0,"Turnover":595650.0,"Trans.":5,"Diff":0.0,"Range":17.0,"Diff %":0.0,"Range %":1.58,"VWAP %":0.64,"120 Days":1025.38,"180 Days":990.0,"52 Weeks High":1122.0,"52 Weeks Low":931.2},"207":{"S.No":208,"Symbol":"PCBL","Conf.":"-","Open":282.9,"High":288.0,"Low":280.0,"Close":287.0,"VWAP":285.16,"Vol":102067.0,"Prev. Close":279.0,"Turnover":29105156.1999999993,"Trans.":383,"Diff":8.0,"Range":8.0,"Diff %":2.87,"Range %":2.86,"VWAP %":0.64,"120 Days":245.64,"180 Days":229.38,"52 Weeks High":329.0,"52 Weeks Low":180.0},"208":{"S.No":209,"Symbol":"PFL","Conf.":"-","Open":681.0,"High":688.0,"Low":655.0,"Close":669.0,"VWAP":674.88,"Vol":75472.0,"Prev. Close":669.0,"Turnover":50934190.799999997,"Trans.":486,"Diff":0.0,"Range":33.0,"Diff %":0.0,"Range %":5.04,"VWAP %":-0.88,"120 Days":639.12,"180 Days":559.1,"52 Weeks High":795.0,"52 Weeks Low":320.2},"209":{"S.No":210,"Symbol":"PHCL","Conf.":"-","Open":505.0,"High":566.0,"Low":505.0,"Close":544.0,"VWAP":528.72,"Vol":317852.0,"Prev. Close":515.0,"Turnover":168054644.900000006,"Trans.":1115,"Diff":29.0,"Range":61.0,"Diff %":5.63,"Range %":12.08,"VWAP %":2.81,"120 Days":358.18,"180 Days":346.46,"52 Weeks High":566.0,"52 Weeks Low":216.0},"210":{"S.No":211,"Symbol":"PMHPL","Conf.":"-","Open":280.0,"High":280.0,"Low":270.0,"Close":277.0,"VWAP":275.48,"Vol":17374.0,"Prev. Close":275.0,"Turnover":4786184.9000000004,"Trans.":121,"Diff":2.0,"Range":10.0,"Diff %":0.73,"Range %":3.7,"VWAP %":0.55,"120 Days":257.57,"180 Days":255.09,"52 Weeks High":340.6,"52 Weeks Low":160.0},"211":{"S.No":212,"Symbol":"PMLI","Conf.":"-","Open":555.5,"High":570.8,"Low":555.5,"Close":570.0,"VWAP":567.09,"Vol":9439.0,"Prev. Close":560.0,"Turnover":5352797.2999999998,"Trans.":156,"Diff":10.0,"Range":15.3,"Diff %":1.79,"Range %":2.75,"VWAP %":0.51,"120 Days":559.65,"180 Days":546.09,"52 Weeks High":732.2,"52 Weeks Low":473.0},"212":{"S.No":213,"Symbol":"PPCL","Conf.":"-","Open":263.0,"High":278.7,"Low":261.0,"Close":269.9,"VWAP":266.01,"Vol":40696.0,"Prev. Close":263.4,"Turnover":10825728.0,"Trans.":133,"Diff":6.5,"Range":17.7,"Diff %":2.47,"Range %":6.78,"VWAP %":1.44,"120 Days":264.41,"180 Days":263.2,"52 Weeks High":367.2,"52 Weeks Low":196.0},"213":{"S.No":214,"Symbol":"PPL","Conf.":"-","Open":482.0,"High":500.0,"Low":482.0,"Close":495.5,"VWAP":495.11,"Vol":15479.0,"Prev. Close":487.0,"Turnover":7663865.7999999998,"Trans.":164,"Diff":8.5,"Range":18.0,"Diff %":1.75,"Range %":3.73,"VWAP %":0.08,"120 Days":499.91,"180 Days":474.27,"52 Weeks High":683.4,"52 Weeks Low":198.1},"214":{"S.No":215,"Symbol":"PRIN","Conf.":"-","Open":978.0,"High":1004.8,"Low":965.1,"Close":1004.0,"VWAP":991.89,"Vol":14061.0,"Prev. Close":959.0,"Turnover":13946955.4000000004,"Trans.":146,"Diff":45.0,"Range":39.7,"Diff %":4.69,"Range %":4.11,"VWAP %":1.21,"120 Days":890.91,"180 Days":855.97,"52 Weeks High":1113.0,"52 Weeks Low":618.0},"215":{"S.No":216,"Symbol":"PROFL","Conf.":"-","Open":723.0,"High":735.0,"Low":700.0,"Close":702.0,"VWAP":719.31,"Vol":126208.0,"Prev. Close":709.0,"Turnover":90783246.200000003,"Trans.":882,"Diff":-7.0,"Range":35.0,"Diff %":-0.99,"Range %":5.0,"VWAP %":-2.47,"120 Days":504.97,"180 Days":442.75,"52 Weeks High":865.0,"52 Weeks Low":269.1},"216":{"S.No":217,"Symbol":"PRSF","Conf.":"-","Open":9.72,"High":9.81,"Low":9.55,"Close":9.81,"VWAP":9.79,"Vol":16500.0,"Prev. Close":9.53,"Turnover":161607.0,"Trans.":8,"Diff":0.28,"Range":0.26,"Diff %":2.94,"Range %":2.72,"VWAP %":0.16,"120 Days":9.63,"180 Days":9.29,"52 Weeks High":11.3,"52 Weeks Low":7.45},"217":{"S.No":218,"Symbol":"PRVU","Conf.":"-","Open":245.9,"High":253.0,"Low":242.3,"Close":251.8,"VWAP":248.16,"Vol":296756.0,"Prev. Close":241.1,"Turnover":73644299.799999997,"Trans.":811,"Diff":10.7,"Range":10.7,"Diff %":4.44,"Range %":4.42,"VWAP %":1.44,"120 Days":195.75,"180 Days":179.48,"52 Weeks High":297.0,"52 Weeks Low":132.0},"218":{"S.No":219,"Symbol":"PSF","Conf.":"-","Open":9.5,"High":9.93,"Low":9.5,"Close":9.93,"VWAP":9.85,"Vol":186540.0,"Prev. Close":9.6,"Turnover":1836854.6399999999,"Trans.":47,"Diff":0.33,"Range":0.43,"Diff %":3.44,"Range %":4.53,"VWAP %":0.84,"120 Days":9.71,"180 Days":9.35,"52 Weeks High":11.1,"52 Weeks Low":7.15},"219":{"S.No":220,"Symbol":"RADHI","Conf.":"-","Open":390.1,"High":409.0,"Low":390.1,"Close":407.0,"VWAP":404.8,"Vol":64019.0,"Prev. Close":395.0,"Turnover":25914613.1000000015,"Trans.":275,"Diff":12.0,"Range":18.9,"Diff %":3.04,"Range %":4.84,"VWAP %":0.54,"120 Days":325.78,"180 Days":301.55,"52 Weeks High":477.0,"52 Weeks Low":202.4},"220":{"S.No":221,"Symbol":"RAWA","Conf.":"-","Open":754.0,"High":784.0,"Low":742.0,"Close":776.0,"VWAP":768.85,"Vol":13855.0,"Prev. Close":769.0,"Turnover":10652424.0999999996,"Trans.":127,"Diff":7.0,"Range":42.0,"Diff %":0.91,"Range %":5.66,"VWAP %":0.92,"120 Days":611.4,"180 Days":568.79,"52 Weeks High":905.7,"52 Weeks Low":316.6},"221":{"S.No":222,"Symbol":"RBCL","Conf.":"-","Open":17050.0,"High":17268.0,"Low":17000.0,"Close":17002.0,"VWAP":17077.69,"Vol":495.0,"Prev. Close":16998.9,"Turnover":8453459.0,"Trans.":35,"Diff":3.1,"Range":268.0,"Diff %":0.02,"Range %":1.58,"VWAP %":-0.45,"120 Days":15507.54,"180 Days":14929.21,"52 Weeks High":22493.9,"52 Weeks Low":12800.0},"222":{"S.No":223,"Symbol":"RBCLPO","Conf.":"-","Open":12424.9,"High":12587.9,"Low":12400.0,"Close":12500.0,"VWAP":12467.54,"Vol":235.0,"Prev. Close":12200.0,"Turnover":2929872.0,"Trans.":12,"Diff":300.0,"Range":187.9,"Diff %":2.46,"Range %":1.52,"VWAP %":0.26,"120 Days":11784.91,"180 Days":11521.28,"52 Weeks High":16270.0,"52 Weeks Low":9893.1},"223":{"S.No":224,"Symbol":"RFPL","Conf.":"-","Open":616.5,"High":674.0,"Low":604.2,"Close":629.0,"VWAP":628.6,"Vol":26015.0,"Prev. Close":629.0,"Turnover":16353017.5999999996,"Trans.":376,"Diff":0.0,"Range":69.8,"Diff %":0.0,"Range %":11.55,"VWAP %":0.06,"120 Days":433.3,"180 Days":408.08,"52 Weeks High":674.0,"52 Weeks Low":194.2},"224":{"S.No":225,"Symbol":"RHGCL","Conf.":"-","Open":397.0,"High":413.0,"Low":397.0,"Close":410.9,"VWAP":408.26,"Vol":8322.0,"Prev. Close":405.0,"Turnover":3397505.2999999998,"Trans.":150,"Diff":5.9,"Range":16.0,"Diff %":1.46,"Range %":4.03,"VWAP %":0.64,"120 Days":381.58,"180 Days":356.69,"52 Weeks High":492.6,"52 Weeks Low":184.5},"225":{"S.No":226,"Symbol":"RHPL","Conf.":"-","Open":382.0,"High":386.9,"Low":376.0,"Close":384.0,"VWAP":382.47,"Vol":45233.0,"Prev. Close":375.0,"Turnover":17300308.8000000007,"Trans.":231,"Diff":9.0,"Range":10.9,"Diff %":2.4,"Range %":2.9,"VWAP %":0.4,"120 Days":336.4,"180 Days":319.74,"52 Weeks High":521.0,"52 Weeks Low":239.0},"226":{"S.No":227,"Symbol":"RIDI","Conf.":"-","Open":235.0,"High":249.0,"Low":235.0,"Close":245.5,"VWAP":245.17,"Vol":183697.0,"Prev. Close":237.0,"Turnover":45037670.5,"Trans.":504,"Diff":8.5,"Range":14.0,"Diff %":3.59,"Range %":5.96,"VWAP %":0.13,"120 Days":209.27,"180 Days":208.06,"52 Weeks High":320.0,"52 Weeks Low":154.5},"227":{"S.No":228,"Symbol":"RLFL","Conf.":"-","Open":650.0,"High":674.4,"Low":645.6,"Close":653.0,"VWAP":661.85,"Vol":156839.0,"Prev. Close":643.4,"Turnover":103804604.400000006,"Trans.":1155,"Diff":9.6,"Range":28.8,"Diff %":1.49,"Range %":4.46,"VWAP %":-1.36,"120 Days":514.88,"180 Days":465.27,"52 Weeks High":838.0,"52 Weeks Low":285.0},"228":{"S.No":229,"Symbol":"RMF1","Conf.":"-","Open":9.34,"High":9.36,"Low":9.18,"Close":9.36,"VWAP":9.3,"Vol":6010.0,"Prev. Close":9.53,"Turnover":55897.0,"Trans.":5,"Diff":-0.17,"Range":0.18,"Diff %":-1.78,"Range %":1.96,"VWAP %":0.63,"120 Days":8.56,"180 Days":8.31,"52 Weeks High":10.19,"52 Weeks Low":6.82},"229":{"S.No":230,"Symbol":"RMF2","Conf.":"-","Open":9.43,"High":9.8,"Low":9.42,"Close":9.8,"VWAP":9.73,"Vol":10200.0,"Prev. Close":9.25,"Turnover":99249.0,"Trans.":4,"Diff":0.55,"Range":0.38,"Diff %":5.95,"Range %":4.03,"VWAP %":0.71,"120 Days":9.24,"180 Days":8.96,"52 Weeks High":10.73,"52 Weeks Low":7.23},"230":{"S.No":231,"Symbol":"RNLI","Conf.":"-","Open":498.0,"High":515.0,"Low":498.0,"Close":509.2,"VWAP":507.96,"Vol":40082.0,"Prev. Close":501.0,"Turnover":20360209.8999999985,"Trans.":617,"Diff":8.2,"Range":17.0,"Diff %":1.64,"Range %":3.41,"VWAP %":0.24,"120 Days":477.84,"180 Days":469.21,"52 Weeks High":612.0,"52 Weeks Low":390.0},"231":{"S.No":232,"Symbol":"RSDC","Conf.":"-","Open":739.0,"High":747.0,"Low":722.2,"Close":747.0,"VWAP":737.23,"Vol":7126.0,"Prev. Close":724.9,"Turnover":5253514.0999999996,"Trans.":97,"Diff":22.1,"Range":24.8,"Diff %":3.05,"Range %":3.43,"VWAP %":1.31,"120 Days":724.99,"180 Days":672.37,"52 Weeks High":890.0,"52 Weeks Low":482.0},"232":{"S.No":233,"Symbol":"RURU","Conf.":"-","Open":740.0,"High":767.0,"Low":740.0,"Close":755.0,"VWAP":752.39,"Vol":9043.0,"Prev. Close":753.0,"Turnover":6803904.2999999998,"Trans.":113,"Diff":2.0,"Range":27.0,"Diff %":0.27,"Range %":3.65,"VWAP %":0.35,"120 Days":703.52,"180 Days":698.49,"52 Weeks High":926.8,"52 Weeks Low":484.9},"233":{"S.No":234,"Symbol":"SADBL","Conf.":"-","Open":420.1,"High":430.0,"Low":420.0,"Close":429.0,"VWAP":427.76,"Vol":23177.0,"Prev. Close":420.0,"Turnover":9914079.9000000004,"Trans.":136,"Diff":9.0,"Range":10.0,"Diff %":2.14,"Range %":2.38,"VWAP %":0.29,"120 Days":378.93,"180 Days":352.99,"52 Weeks High":497.0,"52 Weeks Low":266.0},"234":{"S.No":235,"Symbol":"SAEF","Conf.":"-","Open":11.0,"High":11.22,"Low":11.0,"Close":11.01,"VWAP":11.09,"Vol":11550.0,"Prev. Close":11.11,"Turnover":128072.5,"Trans.":8,"Diff":-0.1,"Range":0.22,"Diff %":-0.9,"Range %":2.0,"VWAP %":-0.71,"120 Days":10.86,"180 Days":10.56,"52 Weeks High":13.01,"52 Weeks Low":8.91},"235":{"S.No":236,"Symbol":"SAGF","Conf.":"-","Open":9.53,"High":9.53,"Low":9.25,"Close":9.27,"VWAP":9.4,"Vol":3800.0,"Prev. Close":9.35,"Turnover":35732.0,"Trans.":6,"Diff":-0.08,"Range":0.28,"Diff %":-0.86,"Range %":3.03,"VWAP %":-1.44,"120 Days":9.5,"180 Days":9.23,"52 Weeks High":10.93,"52 Weeks Low":7.61},"236":{"S.No":237,"Symbol":"SAHAS","Conf.":"-","Open":522.0,"High":535.3,"Low":520.0,"Close":532.1,"VWAP":529.34,"Vol":230269.0,"Prev. Close":522.0,"Turnover":121890986.900000006,"Trans.":1057,"Diff":10.1,"Range":15.3,"Diff %":1.93,"Range %":2.94,"VWAP %":0.52,"120 Days":547.47,"180 Days":544.25,"52 Weeks High":725.0,"52 Weeks Low":405.4},"237":{"S.No":238,"Symbol":"SALICO","Conf.":"-","Open":758.0,"High":784.0,"Low":750.0,"Close":774.0,"VWAP":765.51,"Vol":16461.0,"Prev. Close":745.0,"Turnover":12600997.4000000004,"Trans.":117,"Diff":29.0,"Range":34.0,"Diff %":3.89,"Range %":4.53,"VWAP %":1.1,"120 Days":743.46,"180 Days":718.79,"52 Weeks High":926.0,"52 Weeks Low":602.0},"238":{"S.No":239,"Symbol":"SAMAJ","Conf.":"-","Open":3300.0,"High":3650.0,"Low":3300.0,"Close":3629.0,"VWAP":3493.64,"Vol":3736.0,"Prev. Close":3324.0,"Turnover":13052252.0,"Trans.":130,"Diff":305.0,"Range":350.0,"Diff %":9.18,"Range %":10.61,"VWAP %":3.73,"120 Days":2708.73,"180 Days":2323.16,"52 Weeks High":3650.0,"52 Weeks Low":87.9},"239":{"S.No":240,"Symbol":"SAND2085","Conf.":"-","Open":1075.0,"High":1075.0,"Low":1075.0,"Close":1075.0,"VWAP":1075.0,"Vol":25.0,"Prev. Close":1070.0,"Turnover":26875.0,"Trans.":1,"Diff":5.0,"Range":0.0,"Diff %":0.47,"Range %":0.0,"VWAP %":0.0,"120 Days":1037.57,"180 Days":1042.94,"52 Weeks High":1256.6,"52 Weeks Low":990.0},"240":{"S.No":241,"Symbol":"SANIMA","Conf.":"-","Open":326.9,"High":331.0,"Low":323.0,"Close":329.0,"VWAP":326.81,"Vol":93790.0,"Prev. Close":323.0,"Turnover":30651641.0,"Trans.":357,"Diff":6.0,"Range":8.0,"Diff %":1.86,"Range %":2.48,"VWAP %":0.67,"120 Days":297.71,"180 Days":278.61,"52 Weeks High":382.0,"52 Weeks Low":228.0},"241":{"S.No":242,"Symbol":"SAPDBL","Conf.":"-","Open":570.0,"High":627.0,"Low":569.0,"Close":627.0,"VWAP":606.08,"Vol":234660.0,"Prev. Close":570.0,"Turnover":142222004.1999999881,"Trans.":616,"Diff":57.0,"Range":58.0,"Diff %":10.0,"Range %":10.19,"VWAP %":3.34,"120 Days":445.65,"180 Days":388.71,"52 Weeks High":654.0,"52 Weeks Low":211.7},"242":{"S.No":243,"Symbol":"SARBTM","Conf.":"-","Open":785.0,"High":796.9,"Low":780.0,"Close":784.9,"VWAP":785.29,"Vol":21141.0,"Prev. Close":773.0,"Turnover":16601853.9000000004,"Trans.":203,"Diff":11.9,"Range":16.9,"Diff %":1.54,"Range %":2.17,"VWAP %":-0.05,"120 Days":821.94,"180 Days":0.0,"52 Weeks High":1083.0,"52 Weeks Low":556.0},"243":{"S.No":244,"Symbol":"SBCF","Conf.":"-","Open":9.35,"High":9.52,"Low":9.35,"Close":9.52,"VWAP":9.45,"Vol":6700.0,"Prev. Close":9.52,"Turnover":63313.0,"Trans.":5,"Diff":0.0,"Range":0.17,"Diff %":0.0,"Range %":1.82,"VWAP %":0.74,"120 Days":8.62,"180 Days":8.32,"52 Weeks High":10.04,"52 Weeks Low":7.13},"244":{"S.No":245,"Symbol":"SBD87","Conf.":"-","Open":1025.0,"High":1025.0,"Low":1025.0,"Close":1025.0,"VWAP":1025.0,"Vol":25.0,"Prev. Close":1031.0,"Turnover":25625.0,"Trans.":1,"Diff":-6.0,"Range":0.0,"Diff %":-0.58,"Range %":0.0,"VWAP %":0.0,"120 Days":968.0,"180 Days":906.22,"52 Weeks High":1048.0,"52 Weeks Low":785.7},"245":{"S.No":246,"Symbol":"SBD89","Conf.":"-","Open":1178.0,"High":1184.0,"Low":1178.0,"Close":1184.0,"VWAP":1180.75,"Vol":40.0,"Prev. Close":1161.0,"Turnover":47230.0,"Trans.":3,"Diff":23.0,"Range":6.0,"Diff %":1.98,"Range %":0.51,"VWAP %":0.27,"120 Days":0.0,"180 Days":0.0,"52 Weeks High":1184.0,"52 Weeks Low":1000.0},"246":{"S.No":247,"Symbol":"SBI","Conf.":"-","Open":490.6,"High":490.6,"Low":477.0,"Close":482.0,"VWAP":479.94,"Vol":81783.0,"Prev. Close":481.0,"Turnover":39250616.299999997,"Trans.":375,"Diff":1.0,"Range":13.6,"Diff %":0.21,"Range %":2.85,"VWAP %":0.43,"120 Days":373.88,"180 Days":345.43,"52 Weeks High":549.0,"52 Weeks Low":268.6},"247":{"S.No":248,"Symbol":"SBID83","Conf.":"-","Open":1075.0,"High":1103.0,"Low":1075.0,"Close":1085.0,"VWAP":1085.9,"Vol":690.0,"Prev. Close":1081.5,"Turnover":749274.0,"Trans.":7,"Diff":3.5,"Range":28.0,"Diff %":0.32,"Range %":2.6,"VWAP %":-0.08,"120 Days":1050.97,"180 Days":1022.96,"52 Weeks High":1133.0,"52 Weeks Low":920.0},"248":{"S.No":249,"Symbol":"SBL","Conf.":"-","Open":336.0,"High":340.0,"Low":335.1,"Close":338.9,"VWAP":337.52,"Vol":34871.0,"Prev. Close":333.0,"Turnover":11769779.1999999993,"Trans.":161,"Diff":5.9,"Range":4.9,"Diff %":1.77,"Range %":1.46,"VWAP %":0.41,"120 Days":295.51,"180 Days":272.44,"52 Weeks High":380.0,"52 Weeks Low":212.2},"249":{"S.No":250,"Symbol":"SBLD83","Conf.":"-","Open":1060.5,"High":1060.5,"Low":1060.0,"Close":1060.0,"VWAP":1060.38,"Vol":60.0,"Prev. Close":1065.5,"Turnover":63622.5,"Trans.":3,"Diff":-5.5,"Range":0.5,"Diff %":-0.52,"Range %":0.05,"VWAP %":-0.04,"120 Days":0.0,"180 Days":0.0,"52 Weeks High":1221.9,"52 Weeks Low":995.0},"250":{"S.No":251,"Symbol":"SBLD84","Conf.":"-","Open":1022.1,"High":1022.1,"Low":1022.1,"Close":1022.1,"VWAP":1022.1,"Vol":35.0,"Prev. Close":1022.0,"Turnover":35773.5,"Trans.":1,"Diff":0.1,"Range":0.0,"Diff %":0.01,"Range %":0.0,"VWAP %":0.0,"120 Days":909.2,"180 Days":911.77,"52 Weeks High":1040.0,"52 Weeks Low":822.0},"251":{"S.No":252,"Symbol":"SBLD89","Conf.":"-","Open":1205.0,"High":1205.0,"Low":1205.0,"Close":1205.0,"VWAP":1205.0,"Vol":110.0,"Prev. Close":1200.0,"Turnover":132550.0,"Trans.":2,"Diff":5.0,"Range":0.0,"Diff %":0.42,"Range %":0.0,"VWAP %":0.0,"120 Days":0.0,"180 Days":0.0,"52 Weeks High":1208.0,"52 Weeks Low":1000.0},"252":{"S.No":253,"Symbol":"SCB","Conf.":"-","Open":701.0,"High":703.5,"Low":696.1,"Close":699.0,"VWAP":699.23,"Vol":25357.0,"Prev. Close":695.1,"Turnover":17730475.8999999985,"Trans.":189,"Diff":3.9,"Range":7.4,"Diff %":0.56,"Range %":1.06,"VWAP %":-0.03,"120 Days":632.86,"180 Days":596.37,"52 Weeks High":790.0,"52 Weeks Low":497.4},"253":{"S.No":254,"Symbol":"SDBD87","Conf.":"-","Open":1025.6,"High":1025.6,"Low":1025.6,"Close":1025.6,"VWAP":1025.6,"Vol":10.0,"Prev. Close":1045.0,"Turnover":10256.0,"Trans.":1,"Diff":-19.4,"Range":0.0,"Diff %":-1.86,"Range %":0.0,"VWAP %":0.0,"120 Days":970.11,"180 Days":916.31,"52 Weeks High":1052.0,"52 Weeks Low":800.0},"254":{"S.No":255,"Symbol":"SEF","Conf.":"-","Open":9.94,"High":9.94,"Low":9.62,"Close":9.8,"VWAP":9.66,"Vol":31000.0,"Prev. Close":9.76,"Turnover":299399.0,"Trans.":8,"Diff":0.04,"Range":0.32,"Diff %":0.41,"Range %":3.33,"VWAP %":1.45,"120 Days":8.87,"180 Days":8.59,"52 Weeks High":10.49,"52 Weeks Low":7.16},"255":{"S.No":256,"Symbol":"SFCL","Conf.":"-","Open":774.0,"High":867.0,"Low":773.0,"Close":798.5,"VWAP":800.82,"Vol":308631.0,"Prev. Close":789.7,"Turnover":247159363.1999999881,"Trans.":1422,"Diff":8.8,"Range":94.0,"Diff %":1.11,"Range %":12.16,"VWAP %":-0.29,"120 Days":523.87,"180 Days":453.9,"52 Weeks High":867.0,"52 Weeks Low":246.2},"256":{"S.No":257,"Symbol":"SFEF","Conf.":"-","Open":9.1,"High":9.25,"Low":9.1,"Close":9.15,"VWAP":9.2,"Vol":1900.0,"Prev. Close":9.1,"Turnover":17477.0,"Trans.":11,"Diff":0.05,"Range":0.15,"Diff %":0.55,"Range %":1.65,"VWAP %":-0.53,"120 Days":8.64,"180 Days":8.41,"52 Weeks High":10.5,"52 Weeks Low":7.41},"257":{"S.No":258,"Symbol":"SFMF","Conf.":"-","Open":10.0,"High":10.19,"Low":9.99,"Close":10.18,"VWAP":10.18,"Vol":11616.0,"Prev. Close":10.12,"Turnover":118259.88,"Trans.":10,"Diff":0.06,"Range":0.2,"Diff %":0.59,"Range %":2.0,"VWAP %":-0.01,"120 Days":10.17,"180 Days":10.02,"52 Weeks High":11.99,"52 Weeks Low":8.8},"258":{"S.No":259,"Symbol":"SGHC","Conf.":"-","Open":414.0,"High":419.9,"Low":402.0,"Close":419.2,"VWAP":415.1,"Vol":13899.0,"Prev. Close":406.0,"Turnover":5769529.5,"Trans.":165,"Diff":13.2,"Range":17.9,"Diff %":3.25,"Range %":4.45,"VWAP %":0.98,"120 Days":375.27,"180 Days":356.2,"52 Weeks High":535.5,"52 Weeks Low":205.1},"259":{"S.No":260,"Symbol":"SGIC","Conf.":"-","Open":655.0,"High":709.5,"Low":654.5,"Close":709.5,"VWAP":697.31,"Vol":157147.0,"Prev. Close":645.0,"Turnover":109579607.0,"Trans.":620,"Diff":64.5,"Range":55.0,"Diff %":10.0,"Range %":8.4,"VWAP %":1.72,"120 Days":617.19,"180 Days":586.84,"52 Weeks High":795.0,"52 Weeks Low":417.0},"260":{"S.No":261,"Symbol":"SHEL","Conf.":"-","Open":251.0,"High":255.0,"Low":245.0,"Close":253.0,"VWAP":251.51,"Vol":186397.0,"Prev. Close":248.0,"Turnover":46880489.8999999985,"Trans.":565,"Diff":5.0,"Range":10.0,"Diff %":2.02,"Range %":4.08,"VWAP %":0.59,"120 Days":207.51,"180 Days":209.95,"52 Weeks High":334.4,"52 Weeks Low":143.1},"261":{"S.No":262,"Symbol":"SHINE","Conf.":"-","Open":466.5,"High":488.0,"Low":466.5,"Close":485.0,"VWAP":484.6,"Vol":40672.0,"Prev. Close":476.0,"Turnover":19709607.3000000007,"Trans.":230,"Diff":9.0,"Range":21.5,"Diff %":1.89,"Range %":4.61,"VWAP %":0.08,"120 Days":447.87,"180 Days":424.32,"52 Weeks High":625.0,"52 Weeks Low":346.6},"262":{"S.No":263,"Symbol":"SHIVM","Conf.":"-","Open":601.0,"High":609.0,"Low":601.0,"Close":606.0,"VWAP":605.93,"Vol":72239.0,"Prev. Close":597.0,"Turnover":43771847.3999999985,"Trans.":444,"Diff":9.0,"Range":8.0,"Diff %":1.51,"Range %":1.33,"VWAP %":0.01,"120 Days":560.46,"180 Days":543.55,"52 Weeks High":779.9,"52 Weeks Low":446.9},"263":{"S.No":264,"Symbol":"SHL","Conf.":"-","Open":524.9,"High":536.0,"Low":520.0,"Close":536.0,"VWAP":531.2,"Vol":85283.0,"Prev. Close":514.9,"Turnover":45302201.299999997,"Trans.":286,"Diff":21.1,"Range":16.0,"Diff %":4.1,"Range %":3.08,"VWAP %":0.9,"120 Days":489.71,"180 Days":475.54,"52 Weeks High":636.5,"52 Weeks Low":382.2},"264":{"S.No":265,"Symbol":"SHLB","Conf.":"-","Open":1856.0,"High":1889.0,"Low":1852.0,"Close":1889.0,"VWAP":1872.12,"Vol":1417.0,"Prev. Close":1870.0,"Turnover":2652797.6000000001,"Trans.":38,"Diff":19.0,"Range":37.0,"Diff %":1.02,"Range %":2.0,"VWAP %":0.89,"120 Days":1786.76,"180 Days":1521.75,"52 Weeks High":2330.0,"52 Weeks Low":777.0},"265":{"S.No":266,"Symbol":"SHPC","Conf.":"-","Open":535.0,"High":572.9,"Low":535.0,"Close":549.0,"VWAP":547.37,"Vol":155737.0,"Prev. Close":529.0,"Turnover":85246519.0,"Trans.":588,"Diff":20.0,"Range":37.9,"Diff %":3.78,"Range %":7.08,"VWAP %":0.3,"120 Days":433.33,"180 Days":404.05,"52 Weeks High":680.0,"52 Weeks Low":285.0},"266":{"S.No":267,"Symbol":"SICL","Conf.":"-","Open":840.0,"High":865.0,"Low":823.2,"Close":860.0,"VWAP":850.4,"Vol":23680.0,"Prev. Close":824.0,"Turnover":20137441.3999999985,"Trans.":172,"Diff":36.0,"Range":41.8,"Diff %":4.37,"Range %":5.08,"VWAP %":1.12,"120 Days":793.69,"180 Days":764.84,"52 Weeks High":1120.0,"52 Weeks Low":670.0},"267":{"S.No":268,"Symbol":"SIFC","Conf.":"-","Open":655.8,"High":672.0,"Low":647.0,"Close":653.0,"VWAP":661.4,"Vol":71068.0,"Prev. Close":645.3,"Turnover":47004372.700000003,"Trans.":459,"Diff":7.7,"Range":25.0,"Diff %":1.19,"Range %":3.86,"VWAP %":-1.29,"120 Days":537.82,"180 Days":480.15,"52 Weeks High":795.0,"52 Weeks Low":300.1},"268":{"S.No":269,"Symbol":"SIGS2","Conf.":"-","Open":10.0,"High":10.0,"Low":9.81,"Close":10.0,"VWAP":9.95,"Vol":351.0,"Prev. Close":9.88,"Turnover":3491.0,"Trans.":3,"Diff":0.12,"Range":0.19,"Diff %":1.21,"Range %":1.94,"VWAP %":0.54,"120 Days":8.93,"180 Days":8.67,"52 Weeks High":10.25,"52 Weeks Low":6.92},"269":{"S.No":270,"Symbol":"SIGS3","Conf.":"-","Open":9.5,"High":9.69,"Low":9.36,"Close":9.58,"VWAP":9.55,"Vol":1600.0,"Prev. Close":9.69,"Turnover":15275.0,"Trans.":8,"Diff":-0.11,"Range":0.33,"Diff %":-1.14,"Range %":3.53,"VWAP %":0.35,"120 Days":9.19,"180 Days":0.0,"52 Weeks High":10.81,"52 Weeks Low":7.86},"270":{"S.No":271,"Symbol":"SIKLES","Conf.":"-","Open":700.0,"High":709.5,"Low":692.0,"Close":704.8,"VWAP":702.88,"Vol":3336.0,"Prev. Close":690.0,"Turnover":2344801.2000000002,"Trans.":60,"Diff":14.8,"Range":17.5,"Diff %":2.14,"Range %":2.53,"VWAP %":0.27,"120 Days":681.23,"180 Days":620.69,"52 Weeks High":972.0,"52 Weeks Low":327.0},"271":{"S.No":272,"Symbol":"SINDU","Conf.":"-","Open":723.0,"High":736.0,"Low":723.0,"Close":736.0,"VWAP":732.24,"Vol":32560.0,"Prev. Close":719.9,"Turnover":23841660.3000000007,"Trans.":225,"Diff":16.1,"Range":13.0,"Diff %":2.24,"Range %":1.8,"VWAP %":0.51,"120 Days":510.09,"180 Days":451.63,"52 Weeks High":740.0,"52 Weeks Low":234.0},"272":{"S.No":273,"Symbol":"SJCL","Conf.":"-","Open":328.0,"High":345.0,"Low":328.0,"Close":337.0,"VWAP":340.29,"Vol":29033.0,"Prev. Close":333.0,"Turnover":9879750.9000000004,"Trans.":177,"Diff":4.0,"Range":17.0,"Diff %":1.2,"Range %":5.18,"VWAP %":-0.98,"120 Days":309.81,"180 Days":302.0,"52 Weeks High":442.0,"52 Weeks Low":232.1},"273":{"S.No":274,"Symbol":"SJLIC","Conf.":"-","Open":480.0,"High":499.0,"Low":480.0,"Close":491.1,"VWAP":493.21,"Vol":28786.0,"Prev. Close":482.0,"Turnover":14197647.3000000007,"Trans.":350,"Diff":9.1,"Range":19.0,"Diff %":1.89,"Range %":3.96,"VWAP %":-0.43,"120 Days":461.94,"180 Days":473.86,"52 Weeks High":644.0,"52 Weeks Low":395.1},"274":{"S.No":275,"Symbol":"SKBBL","Conf.":"-","Open":926.2,"High":950.0,"Low":926.2,"Close":943.4,"VWAP":942.75,"Vol":7185.0,"Prev. Close":937.0,"Turnover":6773629.4000000004,"Trans.":93,"Diff":6.4,"Range":23.8,"Diff %":0.68,"Range %":2.57,"VWAP %":0.07,"120 Days":895.17,"180 Days":876.08,"52 Weeks High":1105.0,"52 Weeks Low":790.0},"275":{"S.No":276,"Symbol":"SLBBL","Conf.":"-","Open":949.0,"High":978.0,"Low":947.1,"Close":975.0,"VWAP":967.16,"Vol":10502.0,"Prev. Close":952.0,"Turnover":10157141.0,"Trans.":82,"Diff":23.0,"Range":30.9,"Diff %":2.42,"Range %":3.26,"VWAP %":0.8,"120 Days":892.12,"180 Days":810.7,"52 Weeks High":1250.0,"52 Weeks Low":541.0},"276":{"S.No":277,"Symbol":"SLBSL","Conf.":"-","Open":1380.0,"High":1386.0,"Low":1356.0,"Close":1370.0,"VWAP":1364.87,"Vol":1423.0,"Prev. Close":1361.0,"Turnover":1942215.3,"Trans.":42,"Diff":9.0,"Range":30.0,"Diff %":0.66,"Range %":2.21,"VWAP %":0.37,"120 Days":1230.37,"180 Days":1075.27,"52 Weeks High":1537.9,"52 Weeks Low":578.2},"277":{"S.No":278,"Symbol":"SLCF","Conf.":"-","Open":9.22,"High":9.65,"Low":9.22,"Close":9.65,"VWAP":9.34,"Vol":3070.0,"Prev. Close":9.3,"Turnover":28682.6,"Trans.":4,"Diff":0.35,"Range":0.43,"Diff %":3.76,"Range %":4.66,"VWAP %":3.18,"120 Days":8.76,"180 Days":8.45,"52 Weeks High":10.6,"52 Weeks Low":6.87},"278":{"S.No":279,"Symbol":"SMATA","Conf.":"-","Open":880.0,"High":900.0,"Low":880.0,"Close":884.5,"VWAP":887.72,"Vol":2501.0,"Prev. Close":873.0,"Turnover":2220180.7999999998,"Trans.":67,"Diff":11.5,"Range":20.0,"Diff %":1.32,"Range %":2.27,"VWAP %":-0.36,"120 Days":955.51,"180 Days":854.89,"52 Weeks High":1271.0,"52 Weeks Low":558.0},"279":{"S.No":280,"Symbol":"SMB","Conf.":"-","Open":1745.0,"High":1800.0,"Low":1745.0,"Close":1800.0,"VWAP":1774.33,"Vol":1373.0,"Prev. Close":1754.1,"Turnover":2436159.6000000001,"Trans.":26,"Diff":45.9,"Range":55.0,"Diff %":2.62,"Range %":3.15,"VWAP %":1.43,"120 Days":1727.54,"180 Days":1520.87,"52 Weeks High":2122.4,"52 Weeks Low":827.0},"280":{"S.No":281,"Symbol":"SMFBS","Conf.":"-","Open":1567.8,"High":1567.8,"Low":1515.0,"Close":1547.0,"VWAP":1528.78,"Vol":5171.0,"Prev. Close":1545.0,"Turnover":7905343.7999999998,"Trans.":37,"Diff":2.0,"Range":52.8,"Diff %":0.13,"Range %":3.49,"VWAP %":1.18,"120 Days":1466.52,"180 Days":1307.44,"52 Weeks High":1780.0,"52 Weeks Low":717.4},"281":{"S.No":282,"Symbol":"SMH","Conf.":"-","Open":1079.0,"High":1079.0,"Low":1022.0,"Close":1050.0,"VWAP":1054.92,"Vol":1035.0,"Prev. Close":1059.0,"Turnover":1091843.0,"Trans.":29,"Diff":-9.0,"Range":57.0,"Diff %":-0.85,"Range %":5.58,"VWAP %":-0.47,"120 Days":897.5,"180 Days":819.78,"52 Weeks High":1258.0,"52 Weeks Low":485.0},"282":{"S.No":283,"Symbol":"SMHL","Conf.":"-","Open":685.0,"High":701.0,"Low":681.0,"Close":701.0,"VWAP":693.46,"Vol":34161.0,"Prev. Close":681.0,"Turnover":23689387.1999999993,"Trans.":275,"Diff":20.0,"Range":20.0,"Diff %":2.94,"Range %":2.94,"VWAP %":1.08,"120 Days":603.31,"180 Days":555.45,"52 Weeks High":795.0,"52 Weeks Low":310.3},"283":{"S.No":284,"Symbol":"SMJC","Conf.":"-","Open":593.9,"High":607.0,"Low":585.0,"Close":598.0,"VWAP":599.81,"Vol":74427.0,"Prev. Close":585.0,"Turnover":44642355.5,"Trans.":544,"Diff":13.0,"Range":22.0,"Diff %":2.22,"Range %":3.76,"VWAP %":-0.3,"120 Days":472.63,"180 Days":440.85,"52 Weeks High":800.0,"52 Weeks Low":225.5},"284":{"S.No":285,"Symbol":"SMPDA","Conf.":"-","Open":920.0,"High":932.0,"Low":907.0,"Close":917.0,"VWAP":923.96,"Vol":4372.0,"Prev. Close":904.5,"Turnover":4039549.7000000002,"Trans.":78,"Diff":12.5,"Range":25.0,"Diff %":1.38,"Range %":2.76,"VWAP %":-0.76,"120 Days":0.0,"180 Days":0.0,"52 Weeks High":1278.9,"52 Weeks Low":826.0},"285":{"S.No":286,"Symbol":"SNLI","Conf.":"-","Open":595.0,"High":619.9,"Low":585.0,"Close":615.0,"VWAP":604.74,"Vol":45810.0,"Prev. Close":584.1,"Turnover":27702929.3000000007,"Trans.":793,"Diff":30.9,"Range":34.9,"Diff %":5.29,"Range %":5.97,"VWAP %":1.67,"120 Days":550.75,"180 Days":565.77,"52 Weeks High":708.0,"52 Weeks Low":396.1},"286":{"S.No":287,"Symbol":"SONA","Conf.":"-","Open":486.0,"High":495.0,"Low":483.1,"Close":487.0,"VWAP":488.72,"Vol":47041.0,"Prev. Close":485.8,"Turnover":22989823.5,"Trans.":561,"Diff":1.2,"Range":11.9,"Diff %":0.25,"Range %":2.46,"VWAP %":-0.35,"120 Days":478.34,"180 Days":475.4,"52 Weeks High":624.0,"52 Weeks Low":230.0},"287":{"S.No":288,"Symbol":"SPC","Conf.":"-","Open":531.9,"High":531.9,"Low":515.0,"Close":522.3,"VWAP":523.24,"Vol":7370.0,"Prev. Close":521.8,"Turnover":3856314.1000000001,"Trans.":79,"Diff":0.5,"Range":16.9,"Diff %":0.1,"Range %":3.28,"VWAP %":-0.18,"120 Days":564.42,"180 Days":571.42,"52 Weeks High":766.0,"52 Weeks Low":307.8},"288":{"S.No":289,"Symbol":"SPDL","Conf.":"-","Open":316.5,"High":322.0,"Low":315.2,"Close":317.9,"VWAP":318.77,"Vol":175102.0,"Prev. Close":315.8,"Turnover":55816464.5,"Trans.":394,"Diff":2.1,"Range":6.8,"Diff %":0.66,"Range %":2.16,"VWAP %":-0.27,"120 Days":278.89,"180 Days":270.84,"52 Weeks High":389.0,"52 Weeks Low":160.0},"289":{"S.No":290,"Symbol":"SPHL","Conf.":"-","Open":673.2,"High":693.9,"Low":673.1,"Close":689.9,"VWAP":685.95,"Vol":4430.0,"Prev. Close":681.0,"Turnover":3038761.1000000001,"Trans.":66,"Diff":8.9,"Range":20.8,"Diff %":1.31,"Range %":3.09,"VWAP %":0.57,"120 Days":598.11,"180 Days":557.01,"52 Weeks High":750.2,"52 Weeks Low":382.2},"290":{"S.No":291,"Symbol":"SPIL","Conf.":"-","Open":865.0,"High":915.0,"Low":850.0,"Close":883.0,"VWAP":874.09,"Vol":18360.0,"Prev. Close":850.0,"Turnover":16048263.0,"Trans.":147,"Diff":33.0,"Range":65.0,"Diff %":3.88,"Range %":7.65,"VWAP %":1.01,"120 Days":852.29,"180 Days":813.67,"52 Weeks High":1076.0,"52 Weeks Low":672.1},"291":{"S.No":292,"Symbol":"SPL","Conf.":"-","Open":855.0,"High":860.5,"Low":828.3,"Close":855.0,"VWAP":849.02,"Vol":4985.0,"Prev. Close":845.0,"Turnover":4232380.0,"Trans.":61,"Diff":10.0,"Range":32.2,"Diff %":1.18,"Range %":3.89,"VWAP %":0.7,"120 Days":790.23,"180 Days":749.13,"52 Weeks High":1109.6,"52 Weeks Low":619.0},"292":{"S.No":293,"Symbol":"SRLI","Conf.":"-","Open":449.0,"High":462.0,"Low":449.0,"Close":460.0,"VWAP":456.7,"Vol":59018.0,"Prev. Close":447.2,"Turnover":26953600.6999999993,"Trans.":444,"Diff":12.8,"Range":13.0,"Diff %":2.86,"Range %":2.9,"VWAP %":0.72,"120 Days":489.41,"180 Days":475.21,"52 Weeks High":654.0,"52 Weeks Low":401.5},"293":{"S.No":294,"Symbol":"SSHL","Conf.":"-","Open":219.8,"High":224.4,"Low":219.0,"Close":223.9,"VWAP":221.32,"Vol":120617.0,"Prev. Close":217.9,"Turnover":26695208.3000000007,"Trans.":295,"Diff":6.0,"Range":5.4,"Diff %":2.75,"Range %":2.47,"VWAP %":1.15,"120 Days":198.04,"180 Days":188.89,"52 Weeks High":281.1,"52 Weeks Low":133.0},"294":{"S.No":295,"Symbol":"STC","Conf.":"-","Open":5850.0,"High":5920.0,"Low":5850.0,"Close":5885.0,"VWAP":5892.38,"Vol":2436.0,"Prev. Close":5870.0,"Turnover":14353838.9000000004,"Trans.":64,"Diff":15.0,"Range":70.0,"Diff %":0.26,"Range %":1.2,"VWAP %":-0.13,"120 Days":5385.97,"180 Days":5241.59,"52 Weeks High":7000.0,"52 Weeks Low":4210.0},"295":{"S.No":296,"Symbol":"SWBBL","Conf.":"-","Open":920.0,"High":935.0,"Low":915.0,"Close":929.0,"VWAP":929.41,"Vol":5266.0,"Prev. Close":930.0,"Turnover":4894282.0999999996,"Trans.":61,"Diff":-1.0,"Range":20.0,"Diff %":-0.11,"Range %":2.19,"VWAP %":-0.04,"120 Days":952.78,"180 Days":883.13,"52 Weeks High":1232.0,"52 Weeks Low":653.7},"296":{"S.No":297,"Symbol":"SWMF","Conf.":"-","Open":808.0,"High":822.8,"Low":808.0,"Close":820.0,"VWAP":816.01,"Vol":1711.0,"Prev. Close":804.0,"Turnover":1396186.6000000001,"Trans.":47,"Diff":16.0,"Range":14.8,"Diff %":1.99,"Range %":1.83,"VWAP %":0.49,"120 Days":887.11,"180 Days":825.44,"52 Weeks High":1214.8,"52 Weeks Low":541.0},"297":{"S.No":298,"Symbol":"TAMOR","Conf.":"-","Open":527.0,"High":527.0,"Low":507.0,"Close":517.0,"VWAP":518.85,"Vol":9462.0,"Prev. Close":517.0,"Turnover":4909361.7000000002,"Trans.":214,"Diff":0.0,"Range":20.0,"Diff %":0.0,"Range %":3.94,"VWAP %":-0.36,"120 Days":450.88,"180 Days":432.2,"52 Weeks High":596.0,"52 Weeks Low":230.1},"298":{"S.No":299,"Symbol":"TPC","Conf.":"-","Open":470.0,"High":476.0,"Low":466.1,"Close":470.0,"VWAP":472.34,"Vol":12535.0,"Prev. Close":468.6,"Turnover":5920832.5,"Trans.":116,"Diff":1.4,"Range":9.9,"Diff %":0.3,"Range %":2.12,"VWAP %":-0.5,"120 Days":498.75,"180 Days":512.23,"52 Weeks High":723.0,"52 Weeks Low":306.2},"299":{"S.No":300,"Symbol":"TRH","Conf.":"-","Open":1125.0,"High":1138.5,"Low":1120.0,"Close":1133.0,"VWAP":1130.78,"Vol":4966.0,"Prev. Close":1125.0,"Turnover":5615461.0999999996,"Trans.":77,"Diff":8.0,"Range":18.5,"Diff %":0.71,"Range %":1.65,"VWAP %":0.2,"120 Days":975.63,"180 Days":911.76,"52 Weeks High":1538.0,"52 Weeks Low":640.0},"300":{"S.No":301,"Symbol":"TSHL","Conf.":"-","Open":885.7,"High":897.0,"Low":874.0,"Close":897.0,"VWAP":881.48,"Vol":17580.0,"Prev. Close":903.7,"Turnover":15496456.1999999993,"Trans.":194,"Diff":-6.7,"Range":23.0,"Diff %":-0.74,"Range %":2.63,"VWAP %":1.73,"120 Days":712.26,"180 Days":649.05,"52 Weeks High":1231.0,"52 Weeks Low":300.3},"301":{"S.No":302,"Symbol":"TVCL","Conf.":"-","Open":475.0,"High":475.0,"Low":468.0,"Close":471.0,"VWAP":471.02,"Vol":9489.0,"Prev. Close":468.0,"Turnover":4469547.2999999998,"Trans.":109,"Diff":3.0,"Range":7.0,"Diff %":0.64,"Range %":1.5,"VWAP %":-0.01,"120 Days":485.99,"180 Days":500.56,"52 Weeks High":660.0,"52 Weeks Low":268.0},"302":{"S.No":303,"Symbol":"UAIL","Conf.":"-","Open":651.0,"High":681.0,"Low":651.0,"Close":669.1,"VWAP":667.18,"Vol":42745.0,"Prev. Close":646.0,"Turnover":28518658.0,"Trans.":277,"Diff":23.1,"Range":30.0,"Diff %":3.58,"Range %":4.61,"VWAP %":0.29,"120 Days":631.77,"180 Days":605.77,"52 Weeks High":837.3,"52 Weeks Low":470.5},"303":{"S.No":304,"Symbol":"UHEWA","Conf.":"-","Open":499.0,"High":507.0,"Low":491.1,"Close":502.0,"VWAP":500.19,"Vol":8650.0,"Prev. Close":497.0,"Turnover":4326642.7999999998,"Trans.":144,"Diff":5.0,"Range":15.9,"Diff %":1.01,"Range %":3.24,"VWAP %":0.36,"120 Days":483.97,"180 Days":443.16,"52 Weeks High":622.0,"52 Weeks Low":250.8},"304":{"S.No":305,"Symbol":"ULBSL","Conf.":"-","Open":3100.0,"High":3100.0,"Low":3050.0,"Close":3099.0,"VWAP":3072.57,"Vol":606.0,"Prev. Close":3070.0,"Turnover":1861977.7,"Trans.":32,"Diff":29.0,"Range":50.0,"Diff %":0.94,"Range %":1.64,"VWAP %":0.85,"120 Days":2471.15,"180 Days":2045.85,"52 Weeks High":3630.0,"52 Weeks Low":944.8},"305":{"S.No":306,"Symbol":"ULHC","Conf.":"-","Open":430.0,"High":452.4,"Low":428.0,"Close":443.0,"VWAP":442.8,"Vol":70938.0,"Prev. Close":425.0,"Turnover":31411288.8999999985,"Trans.":512,"Diff":18.0,"Range":24.4,"Diff %":4.24,"Range %":5.7,"VWAP %":0.05,"120 Days":392.03,"180 Days":371.29,"52 Weeks High":487.0,"52 Weeks Low":217.1},"306":{"S.No":307,"Symbol":"UMHL","Conf.":"-","Open":319.9,"High":344.0,"Low":316.0,"Close":335.0,"VWAP":331.97,"Vol":230005.0,"Prev. Close":317.8,"Turnover":76355661.0,"Trans.":767,"Diff":17.2,"Range":28.0,"Diff %":5.41,"Range %":8.86,"VWAP %":0.9,"120 Days":282.57,"180 Days":275.73,"52 Weeks High":386.0,"52 Weeks Low":168.0},"307":{"S.No":308,"Symbol":"UMRH","Conf.":"-","Open":490.0,"High":502.0,"Low":486.0,"Close":495.0,"VWAP":495.89,"Vol":39436.0,"Prev. Close":488.0,"Turnover":19556051.3999999985,"Trans.":157,"Diff":7.0,"Range":16.0,"Diff %":1.43,"Range %":3.29,"VWAP %":-0.18,"120 Days":437.07,"180 Days":414.07,"52 Weeks High":628.0,"52 Weeks Low":261.3},"308":{"S.No":309,"Symbol":"UNHPL","Conf.":"-","Open":273.0,"High":283.0,"Low":270.0,"Close":282.5,"VWAP":276.55,"Vol":57596.0,"Prev. Close":269.9,"Turnover":15928146.1999999993,"Trans.":201,"Diff":12.6,"Range":13.0,"Diff %":4.67,"Range %":4.81,"VWAP %":2.11,"120 Days":258.88,"180 Days":253.48,"52 Weeks High":346.0,"52 Weeks Low":156.0},"309":{"S.No":310,"Symbol":"UNL","Conf.":"-","Open":48300.0,"High":48400.0,"Low":48300.0,"Close":48400.0,"VWAP":48327.85,"Vol":130.0,"Prev. Close":48220.0,"Turnover":6282620.0,"Trans.":13,"Diff":180.0,"Range":100.0,"Diff %":0.37,"Range %":0.21,"VWAP %":0.15,"120 Days":46895.74,"180 Days":44524.15,"52 Weeks High":56805.8,"52 Weeks Low":35501.0},"310":{"S.No":311,"Symbol":"UNLB","Conf.":"-","Open":2501.0,"High":2628.9,"Low":2501.0,"Close":2618.9,"VWAP":2589.19,"Vol":3153.0,"Prev. Close":2552.0,"Turnover":8163707.2000000002,"Trans.":89,"Diff":66.9,"Range":127.9,"Diff %":2.62,"Range %":5.11,"VWAP %":1.13,"120 Days":2228.85,"180 Days":1945.39,"52 Weeks High":3050.0,"52 Weeks Low":922.0},"311":{"S.No":312,"Symbol":"UPCL","Conf.":"-","Open":267.0,"High":278.0,"Low":265.2,"Close":275.7,"VWAP":273.79,"Vol":54331.0,"Prev. Close":267.0,"Turnover":14875208.8000000007,"Trans.":257,"Diff":8.7,"Range":12.8,"Diff %":3.26,"Range %":4.83,"VWAP %":0.69,"120 Days":236.12,"180 Days":229.65,"52 Weeks High":345.0,"52 Weeks Low":168.0},"312":{"S.No":313,"Symbol":"UPPER","Conf.":"-","Open":215.0,"High":224.0,"Low":215.0,"Close":221.0,"VWAP":221.5,"Vol":281509.0,"Prev. Close":215.8,"Turnover":62353930.8999999985,"Trans.":1039,"Diff":5.2,"Range":9.0,"Diff %":2.41,"Range %":4.19,"VWAP %":-0.23,"120 Days":195.2,"180 Days":194.64,"52 Weeks High":295.0,"52 Weeks Low":152.1},"313":{"S.No":314,"Symbol":"USHEC","Conf.":"-","Open":555.0,"High":580.0,"Low":550.0,"Close":580.0,"VWAP":564.3,"Vol":25048.0,"Prev. Close":555.0,"Turnover":14134578.9000000004,"Trans.":224,"Diff":25.0,"Range":30.0,"Diff %":4.5,"Range %":5.45,"VWAP %":2.71,"120 Days":476.83,"180 Days":440.36,"52 Weeks High":661.6,"52 Weeks Low":216.2},"314":{"S.No":315,"Symbol":"USHL","Conf.":"-","Open":762.5,"High":794.0,"Low":762.5,"Close":792.8,"VWAP":787.32,"Vol":5713.0,"Prev. Close":778.0,"Turnover":4497965.0,"Trans.":94,"Diff":14.8,"Range":31.5,"Diff %":1.9,"Range %":4.13,"VWAP %":0.69,"120 Days":623.35,"180 Days":580.13,"52 Weeks High":961.0,"52 Weeks Low":285.6},"315":{"S.No":316,"Symbol":"USLB","Conf.":"-","Open":1490.0,"High":1500.0,"Low":1440.0,"Close":1500.0,"VWAP":1472.41,"Vol":1528.0,"Prev. Close":1466.6,"Turnover":2249839.2999999998,"Trans.":40,"Diff":33.4,"Range":60.0,"Diff %":2.28,"Range %":4.17,"VWAP %":1.84,"120 Days":1749.03,"180 Days":1608.82,"52 Weeks High":2363.3,"52 Weeks Low":591.1},"316":{"S.No":317,"Symbol":"VLBS","Conf.":"-","Open":895.0,"High":900.0,"Low":882.1,"Close":882.1,"VWAP":885.35,"Vol":1798.0,"Prev. Close":885.0,"Turnover":1591866.3999999999,"Trans.":40,"Diff":-2.9,"Range":17.9,"Diff %":-0.33,"Range %":2.03,"VWAP %":-0.37,"120 Days":952.16,"180 Days":853.44,"52 Weeks High":1174.0,"52 Weeks Low":546.1},"317":{"S.No":318,"Symbol":"VLUCL","Conf.":"-","Open":620.0,"High":633.0,"Low":620.0,"Close":628.0,"VWAP":627.28,"Vol":25032.0,"Prev. Close":619.9,"Turnover":15702100.9000000004,"Trans.":244,"Diff":8.1,"Range":13.0,"Diff %":1.31,"Range %":2.1,"VWAP %":0.11,"120 Days":573.91,"180 Days":555.79,"52 Weeks High":816.0,"52 Weeks Low":365.3},"318":{"S.No":319,"Symbol":"WNLB","Conf.":"-","Open":2570.0,"High":2798.0,"Low":2540.0,"Close":2600.0,"VWAP":2596.81,"Vol":7399.0,"Prev. Close":2550.0,"Turnover":19213766.0,"Trans.":158,"Diff":50.0,"Range":258.0,"Diff %":1.96,"Range %":10.16,"VWAP %":0.12,"120 Days":1820.58,"180 Days":1552.57,"52 Weeks High":3500.0,"52 Weeks Low":680.0}}
\ No newline at end of file
diff --git a/docs/stock.csv b/docs/stock.csv
index 4e036866..2bcdec57 100644
--- a/docs/stock.csv
+++ b/docs/stock.csv
@@ -1,14 +1,14 @@
 ,Sub Index,Open,High,Low,Close,Point,% Change,Turnover
-0,Banking SubIndex,1506.55,1513.38,1500.68,1508.81,5.18,0.34,468570715.8
-1,Development Bank Index,5154.82,5239.98,5148.57,5232.09,81.01,1.57,324783443.7
-2,Finance Index,3364.11,3486.2,3346.67,3484.62,116.68,3.46,1536241863.8
-3,Hotels And Tourism,6374.7,6461.95,6367.66,6457.41,75.27,1.17,48663120.2
-4,HydroPower Index,3224.46,3280.05,3211.05,3279.38,51.08,1.58,1688212143.7
-5,Investment,104.58,105.63,104.28,105.26,0.91,0.87,177194041.8
-6,Life Insurance,12911.38,13096.2,12911.38,13062.43,236.65,1.84,314789442.4
-7,Manufacturing And Processing,6904.78,7023.17,6904.78,6997.77,92.99,1.34,148787535.6
-8,Microfinance Index,4841.81,4902.69,4838.98,4902.09,61.15,1.26,256098739.9
-9,Mutual Fund,21.03,21.22,21.01,21.18,0.15,0.72,4531009.98
-10,Non Life Insurance,12657.33,12783.69,12655.76,12739.29,81.95,0.64,181066192.8
-11,Others Index,2031.8,2055.55,2031.8,2043.26,11.02,0.54,117891015.9
-12,Trading Index,3566.82,3607.4,3548.09,3585.57,25.77,0.72,7161121.0
+0,Banking SubIndex,1513.11,1533.77,1511.8,1533.1,24.28,1.6,593861996.4
+1,Development Bank Index,5206.97,5357.82,5206.97,5353.79,121.69,2.32,396573712.5
+2,Finance Index,3488.44,3579.85,3479.83,3498.19,13.56,0.38,1283275602.6
+3,Hotels And Tourism,6457.41,6653.54,6457.41,6636.49,179.08,2.77,134142105.3
+4,HydroPower Index,3282.43,3348.94,3280.99,3346.0,66.61,2.03,1963999764.5
+5,Investment,105.37,107.01,105.13,106.7,1.44,1.36,285297702.8
+6,Life Insurance,13104.57,13305.49,13048.21,13298.49,236.05,1.8,295476673.8
+7,Manufacturing And Processing,7003.41,7073.22,7002.5,7066.12,68.34,0.97,135399798.6
+8,Microfinance Index,4901.32,4976.51,4900.32,4976.08,73.99,1.5,288385524.8
+9,Mutual Fund,21.18,21.47,21.13,21.47,0.28,1.33,10813382.33
+10,Non Life Insurance,12739.29,13309.9,12739.29,13199.09,459.8,3.6,428961124.8
+11,Others Index,2042.82,2077.71,2042.82,2075.45,32.19,1.57,189267979.3
+12,Trading Index,3585.57,3617.59,3574.55,3598.39,12.82,0.35,15347489.9
diff --git a/docs/stock.html b/docs/stock.html
index fef90956..67152353 100644
--- a/docs/stock.html
+++ b/docs/stock.html
@@ -222,145 +222,145 @@
     <tr>
       <th>0</th>
       <td>Banking SubIndex</td>
-      <td>1506.55</td>
-      <td>1513.38</td>
-      <td>1500.68</td>
-      <td>1508.81</td>
-      <td>5.18</td>
-      <td>0.34</td>
-      <td>4.685707e+08</td>
+      <td>1513.11</td>
+      <td>1533.77</td>
+      <td>1511.80</td>
+      <td>1533.10</td>
+      <td>24.28</td>
+      <td>1.60</td>
+      <td>5.938620e+08</td>
     </tr>
     <tr>
       <th>1</th>
       <td>Development Bank Index</td>
-      <td>5154.82</td>
-      <td>5239.98</td>
-      <td>5148.57</td>
-      <td>5232.09</td>
-      <td>81.01</td>
-      <td>1.57</td>
-      <td>3.247834e+08</td>
+      <td>5206.97</td>
+      <td>5357.82</td>
+      <td>5206.97</td>
+      <td>5353.79</td>
+      <td>121.69</td>
+      <td>2.32</td>
+      <td>3.965737e+08</td>
     </tr>
     <tr>
       <th>2</th>
       <td>Finance Index</td>
-      <td>3364.11</td>
-      <td>3486.20</td>
-      <td>3346.67</td>
-      <td>3484.62</td>
-      <td>116.68</td>
-      <td>3.46</td>
-      <td>1.536242e+09</td>
+      <td>3488.44</td>
+      <td>3579.85</td>
+      <td>3479.83</td>
+      <td>3498.19</td>
+      <td>13.56</td>
+      <td>0.38</td>
+      <td>1.283276e+09</td>
     </tr>
     <tr>
       <th>3</th>
       <td>Hotels And Tourism</td>
-      <td>6374.70</td>
-      <td>6461.95</td>
-      <td>6367.66</td>
       <td>6457.41</td>
-      <td>75.27</td>
-      <td>1.17</td>
-      <td>4.866312e+07</td>
+      <td>6653.54</td>
+      <td>6457.41</td>
+      <td>6636.49</td>
+      <td>179.08</td>
+      <td>2.77</td>
+      <td>1.341421e+08</td>
     </tr>
     <tr>
       <th>4</th>
       <td>HydroPower Index</td>
-      <td>3224.46</td>
-      <td>3280.05</td>
-      <td>3211.05</td>
-      <td>3279.38</td>
-      <td>51.08</td>
-      <td>1.58</td>
-      <td>1.688212e+09</td>
+      <td>3282.43</td>
+      <td>3348.94</td>
+      <td>3280.99</td>
+      <td>3346.00</td>
+      <td>66.61</td>
+      <td>2.03</td>
+      <td>1.964000e+09</td>
     </tr>
     <tr>
       <th>5</th>
       <td>Investment</td>
-      <td>104.58</td>
-      <td>105.63</td>
-      <td>104.28</td>
-      <td>105.26</td>
-      <td>0.91</td>
-      <td>0.87</td>
-      <td>1.771940e+08</td>
+      <td>105.37</td>
+      <td>107.01</td>
+      <td>105.13</td>
+      <td>106.70</td>
+      <td>1.44</td>
+      <td>1.36</td>
+      <td>2.852977e+08</td>
     </tr>
     <tr>
       <th>6</th>
       <td>Life Insurance</td>
-      <td>12911.38</td>
-      <td>13096.20</td>
-      <td>12911.38</td>
-      <td>13062.43</td>
-      <td>236.65</td>
-      <td>1.84</td>
-      <td>3.147894e+08</td>
+      <td>13104.57</td>
+      <td>13305.49</td>
+      <td>13048.21</td>
+      <td>13298.49</td>
+      <td>236.05</td>
+      <td>1.80</td>
+      <td>2.954767e+08</td>
     </tr>
     <tr>
       <th>7</th>
       <td>Manufacturing And Processing</td>
-      <td>6904.78</td>
-      <td>7023.17</td>
-      <td>6904.78</td>
-      <td>6997.77</td>
-      <td>92.99</td>
-      <td>1.34</td>
-      <td>1.487875e+08</td>
+      <td>7003.41</td>
+      <td>7073.22</td>
+      <td>7002.50</td>
+      <td>7066.12</td>
+      <td>68.34</td>
+      <td>0.97</td>
+      <td>1.353998e+08</td>
     </tr>
     <tr>
       <th>8</th>
       <td>Microfinance Index</td>
-      <td>4841.81</td>
-      <td>4902.69</td>
-      <td>4838.98</td>
-      <td>4902.09</td>
-      <td>61.15</td>
-      <td>1.26</td>
-      <td>2.560987e+08</td>
+      <td>4901.32</td>
+      <td>4976.51</td>
+      <td>4900.32</td>
+      <td>4976.08</td>
+      <td>73.99</td>
+      <td>1.50</td>
+      <td>2.883855e+08</td>
     </tr>
     <tr>
       <th>9</th>
       <td>Mutual Fund</td>
-      <td>21.03</td>
-      <td>21.22</td>
-      <td>21.01</td>
       <td>21.18</td>
-      <td>0.15</td>
-      <td>0.72</td>
-      <td>4.531010e+06</td>
+      <td>21.47</td>
+      <td>21.13</td>
+      <td>21.47</td>
+      <td>0.28</td>
+      <td>1.33</td>
+      <td>1.081338e+07</td>
     </tr>
     <tr>
       <th>10</th>
       <td>Non Life Insurance</td>
-      <td>12657.33</td>
-      <td>12783.69</td>
-      <td>12655.76</td>
       <td>12739.29</td>
-      <td>81.95</td>
-      <td>0.64</td>
-      <td>1.810662e+08</td>
+      <td>13309.90</td>
+      <td>12739.29</td>
+      <td>13199.09</td>
+      <td>459.80</td>
+      <td>3.60</td>
+      <td>4.289611e+08</td>
     </tr>
     <tr>
       <th>11</th>
       <td>Others Index</td>
-      <td>2031.80</td>
-      <td>2055.55</td>
-      <td>2031.80</td>
-      <td>2043.26</td>
-      <td>11.02</td>
-      <td>0.54</td>
-      <td>1.178910e+08</td>
+      <td>2042.82</td>
+      <td>2077.71</td>
+      <td>2042.82</td>
+      <td>2075.45</td>
+      <td>32.19</td>
+      <td>1.57</td>
+      <td>1.892680e+08</td>
     </tr>
     <tr>
       <th>12</th>
       <td>Trading Index</td>
-      <td>3566.82</td>
-      <td>3607.40</td>
-      <td>3548.09</td>
       <td>3585.57</td>
-      <td>25.77</td>
-      <td>0.72</td>
-      <td>7.161121e+06</td>
+      <td>3617.59</td>
+      <td>3574.55</td>
+      <td>3598.39</td>
+      <td>12.82</td>
+      <td>0.35</td>
+      <td>1.534749e+07</td>
     </tr>
   </tbody>
 </table></body> </html>
\ No newline at end of file
diff --git a/docs/toptransactions.html b/docs/toptransactions.html
index e695392f..1992f4a1 100644
--- a/docs/toptransactions.html
+++ b/docs/toptransactions.html
@@ -216,33 +216,33 @@
   <tbody>
     <tr>
       <th>0</th>
-      <td>MBJC</td>
-      <td>2758.0</td>
-      <td>328.0</td>
+      <td>SFCL</td>
+      <td>1422.0</td>
+      <td>798.5</td>
     </tr>
     <tr>
       <th>1</th>
-      <td>LICN</td>
-      <td>1672.0</td>
-      <td>1270.0</td>
+      <td>HRL</td>
+      <td>1374.0</td>
+      <td>880.0</td>
     </tr>
     <tr>
       <th>2</th>
-      <td>SFCL</td>
-      <td>1628.0</td>
-      <td>789.7</td>
+      <td>MBJC</td>
+      <td>1330.0</td>
+      <td>337.0</td>
     </tr>
     <tr>
       <th>3</th>
-      <td>NFS</td>
-      <td>1526.0</td>
-      <td>1400.0</td>
+      <td>JFL</td>
+      <td>1157.0</td>
+      <td>789.5</td>
     </tr>
     <tr>
       <th>4</th>
-      <td>JFL</td>
-      <td>1396.0</td>
-      <td>775.8</td>
+      <td>RLFL</td>
+      <td>1155.0</td>
+      <td>653.0</td>
     </tr>
   </tbody>
 </table></body> </html>
\ No newline at end of file
diff --git a/docs/topvolume.html b/docs/topvolume.html
index b0e5e6a9..60130ef5 100644
--- a/docs/topvolume.html
+++ b/docs/topvolume.html
@@ -216,33 +216,33 @@
   <tbody>
     <tr>
       <th>0</th>
-      <td>BARUN</td>
-      <td>395284.0</td>
-      <td>399.8</td>
+      <td>HIDCLP</td>
+      <td>430857.0</td>
+      <td>183.4</td>
     </tr>
     <tr>
       <th>1</th>
-      <td>HIDCLP</td>
-      <td>354808.0</td>
-      <td>181.6</td>
+      <td>KBL</td>
+      <td>339249.0</td>
+      <td>234.0</td>
     </tr>
     <tr>
       <th>2</th>
-      <td>SFCL</td>
-      <td>320198.0</td>
-      <td>789.7</td>
+      <td>PHCL</td>
+      <td>317852.0</td>
+      <td>544.0</td>
     </tr>
     <tr>
       <th>3</th>
-      <td>PHCL</td>
-      <td>310421.0</td>
-      <td>515.0</td>
+      <td>SFCL</td>
+      <td>308631.0</td>
+      <td>798.5</td>
     </tr>
     <tr>
       <th>4</th>
-      <td>NFS</td>
-      <td>240803.0</td>
-      <td>1400.0</td>
+      <td>PRVU</td>
+      <td>296756.0</td>
+      <td>251.8</td>
     </tr>
   </tbody>
 </table></body> </html>
\ No newline at end of file